- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,263.61
- Pooled WAVAX:
- $20.68
VAPE/WAVAX price stats on Avalanche
As of September 30, 2025, the current price of VAPE token on DEX VaporDEX is $0.2739. VAPE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.48. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $220,251.41. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $1,240.49. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $1,240.49.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $16.48 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.009135, captured at 2:28 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2739 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 1:53:51 AM | buy | $2.12 | $0.2739 | 0.07089 | 0.009135 | 7.76 | 0x1d...905d | |
| 09/30/2025 | 1:30:19 AM | buy | $2.18 | $0.274 | 0.07232 | 0.009072 | 7.97 | 0x01...3586 | |
| 09/29/2025 | 4:00:12 PM | sell | $3.7 | $0.2759 | 0.1214 | 0.009041 | 13.43 | 0xe1...3953 | |
| 09/29/2025 | 2:41:01 PM | sell | $2.11 | $0.2731 | 0.07053 | 0.009125 | 7.72 | 0xa4...4acd | |
| 09/29/2025 | 12:59:50 PM | buy | $3.19 | $0.269 | 0.1088 | 0.009162 | 11.87 | 0x5b...6011 | |
| 09/29/2025 | 5:29:15 AM | buy | $1.69 | $0.2662 | 0.05772 | 0.009088 | 6.35 | 0xed...03b0 | |
| 09/29/2025 | 2:20:33 AM | buy | $1.46 | $0.2666 | 0.04979 | 0.009041 | 5.5 | 0x29...5cac | |
| 09/29/2025 | 1:19:04 AM | sell | $1.87 | $0.2688 | 0.0627 | 0.008994 | 6.97 | 0x56...caab | |
| 09/29/2025 | 1:07:45 AM | buy | $1.09 | $0.2706 | 0.03654 | 0.009058 | 4.03 | 0x6d...d63b | |
| 09/28/2025 | 11:21:49 PM | sell | $2.49 | $0.269 | 0.08354 | 0.009026 | 9.25 | 0xc9...6715 | |
| 09/28/2025 | 10:43:31 PM | sell | $1.51 | $0.2667 | 0.05161 | 0.009086 | 5.68 | 0xde...f71a | |
| 09/28/2025 | 8:40:00 PM | sell | $2.65 | $0.2677 | 0.09065 | 0.009149 | 9.9 | 0xfa...c350 | |
| 09/28/2025 | 4:55:44 PM | sell | $1 | $0.2663 | 0.03462 | 0.009203 | 3.76 | 0xa3...e7d5 | |
| 09/28/2025 | 2:17:38 PM | sell | $1.69 | $0.2657 | 0.05896 | 0.009246 | 6.37 | 0x44...65e6 | |
| 09/28/2025 | 11:40:19 AM | buy | $1.6 | $0.2617 | 0.05688 | 0.0093 | 6.11 | 0xda...e181 | |
| 09/28/2025 | 3:35:56 AM | buy | $1.54 | $0.2619 | 0.0547 | 0.009251 | 5.91 | 0x2e...aa0b | |
| 09/28/2025 | 1:47:36 AM | buy | $2.07 | $0.262 | 0.07294 | 0.009194 | 7.93 | 0xf2...ad15 | |
| 09/27/2025 | 3:45:19 PM | sell | $2.89 | $0.2628 | 0.1008 | 0.009152 | 11.01 | 0x0f...8589 | |
| 09/27/2025 | 12:08:58 PM | buy | $2.12 | $0.2609 | 0.075 | 0.009219 | 8.13 | 0x9e...be09 | |
| 09/27/2025 | 8:55:51 AM | buy | $1.97 | $0.2612 | 0.06923 | 0.009154 | 7.56 | 0xa2...c879 |