- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,064.45
- Pooled WAVAX:
- $22.78
VAPE/WAVAX price stats on Avalanche
As of September 5, 2025, the current price of VAPE token on DEX VaporDEX is $0.2693. VAPE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $15.76. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $216,734.58. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $1,112.99. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $1,112.99.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $15.76 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.01102, captured at 4:32 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2693 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 3:34:46 PM | buy | $2.2 | $0.2693 | 0.09009 | 0.01102 | 8.16 | 0x91...0218 | |
| 09/05/2025 | 7:42:52 AM | sell | $2.23 | $0.271 | 0.09046 | 0.01096 | 8.25 | 0x6c...d7aa | |
| 09/05/2025 | 7:21:35 AM | sell | $2.21 | $0.2705 | 0.09044 | 0.01104 | 8.18 | 0xb5...dae0 | |
| 09/05/2025 | 4:40:33 AM | sell | $1.8 | $0.27 | 0.07432 | 0.01112 | 6.67 | 0xad...56be | |
| 09/05/2025 | 1:17:35 AM | buy | $1.78 | $0.2683 | 0.07454 | 0.01119 | 6.65 | 0x1b...c8dd | |
| 09/05/2025 | 12:13:09 AM | buy | $2.46 | $0.2687 | 0.102 | 0.0111 | 9.18 | 0x76...8f55 | |
| 09/04/2025 | 5:54:07 PM | buy | $2.04 | $0.2699 | 0.08339 | 0.01101 | 7.56 | 0x8c...9834 | |
| 09/04/2025 | 5:24:30 PM | buy | $1 | $0.2694 | 0.04076 | 0.01095 | 3.72 | 0x0c...c9db | |
| 09/04/2025 | 1:00:20 PM | buy | $2.17 | $0.2686 | 0.08809 | 0.01089 | 8.08 | 0x7b...53f0 | |
| 09/04/2025 | 1:00:12 PM | sell | $4.15 | $0.2679 | 0.1686 | 0.01087 | 15.5 | 0xa4...7013 | |
| 09/04/2025 | 9:45:25 AM | sell | $0.2538 | $0.2719 | 0.01023 | 0.01095 | 0.9336 | 0x75...44dd | |
| 09/04/2025 | 5:42:15 AM | buy | $3.38 | $0.2725 | 0.136 | 0.01096 | 12.41 | 0x63...bd2e | |
| 09/04/2025 | 5:20:21 AM | buy | $2.04 | $0.2707 | 0.08197 | 0.01085 | 7.55 | 0x59...32db | |
| 09/03/2025 | 8:13:15 PM | sell | $1.42 | $0.273 | 0.05623 | 0.01078 | 5.21 | 0x93...4fa7 | |
| 09/03/2025 | 7:44:04 PM | buy | $3.53 | $0.2727 | 0.14 | 0.0108 | 12.96 | 0x26...34b4 | |
| 09/03/2025 | 6:55:59 PM | buy | $0.3296 | $0.2713 | 0.01303 | 0.01073 | 1.21 | 0xf1...9f86 | |
| 09/03/2025 | 3:09:59 PM | sell | $2.24 | $0.2717 | 0.08854 | 0.0107 | 8.27 | 0xee...4a45 | |
| 09/03/2025 | 9:51:15 AM | buy | $0.3164 | $0.2705 | 0.01263 | 0.0108 | 1.16 | 0xdf...4c91 | |
| 09/03/2025 | 8:41:19 AM | sell | $3.06 | $0.2716 | 0.1216 | 0.01079 | 11.27 | 0x0c...0374 | |
| 09/03/2025 | 8:01:35 AM | sell | $2.03 | $0.2689 | 0.08242 | 0.01089 | 7.56 | 0xf1...7629 |