- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 1,405.05
- Pooled WAVAX:
- $34.02
VAPE/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of VAPE token on DEX VaporDEX is $0.2885. VAPE price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $33.05. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $243,530.57. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $809.31. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $809.31.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $33.05 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.02425, captured at 7:22 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2885 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:10:14 AM | sell | $1.87 | $0.2885 | 0.158 | 0.02425 | 6.51 | 0x48...4068 | |
| 12/19/2025 | 7:01:20 AM | sell | $1 | $0.2887 | 0.08488 | 0.02442 | 3.47 | 0x89...ccca | |
| 12/19/2025 | 6:45:41 AM | sell | $0.7833 | $0.2885 | 0.06661 | 0.02454 | 2.71 | 0xd5...b406 | |
| 12/19/2025 | 6:34:44 AM | buy | $1.25 | $0.2887 | 0.1068 | 0.02465 | 4.33 | 0x5f...6bf7 | |
| 12/19/2025 | 5:26:12 AM | buy | $0.07688 | $0.2854 | 0.006618 | 0.02457 | 0.2693 | 0xc8...0fdc | |
| 12/19/2025 | 3:40:42 AM | sell | $2.92 | $0.2893 | 0.2483 | 0.0246 | 10.09 | 0x5d...ac5e | |
| 12/19/2025 | 3:05:02 AM | sell | $2.31 | $0.2873 | 0.2006 | 0.02492 | 8.05 | 0xef...4705 | |
| 12/19/2025 | 2:10:52 AM | buy | $0.5032 | $0.2858 | 0.04434 | 0.02518 | 1.76 | 0xb7...ac9f | |
| 12/19/2025 | 1:48:27 AM | buy | $0.5001 | $0.284 | 0.04423 | 0.02512 | 1.76 | 0xae...f4db | |
| 12/19/2025 | 12:42:33 AM | buy | $0.6335 | $0.284 | 0.05586 | 0.02504 | 2.23 | 0x3f...a67e | |
| 12/19/2025 | 12:29:37 AM | buy | $0.5604 | $0.2845 | 0.04919 | 0.02497 | 1.96 | 0x04...c480 | |
| 12/18/2025 | 9:34:14 PM | sell | $1.02 | $0.287 | 0.08871 | 0.02485 | 3.56 | 0xaa...f84b | |
| 12/18/2025 | 9:28:38 PM | sell | $0.7516 | $0.2867 | 0.06544 | 0.02496 | 2.62 | 0x79...9960 | |
| 12/18/2025 | 7:52:06 PM | buy | $2.37 | $0.2836 | 0.2092 | 0.025 | 8.36 | 0x70...b732 | |
| 12/18/2025 | 7:02:27 PM | buy | $0.8267 | $0.2851 | 0.07191 | 0.0248 | 2.89 | 0x3d...2ff3 | |
| 12/18/2025 | 6:49:36 PM | buy | $0.9287 | $0.2873 | 0.07981 | 0.02469 | 3.23 | 0x4f...849b | |
| 12/18/2025 | 5:17:12 PM | buy | $4.88 | $0.2847 | 0.4172 | 0.02434 | 17.14 | 0xf4...49d8 | |
| 12/18/2025 | 5:06:29 PM | buy | $1.56 | $0.2867 | 0.131 | 0.02395 | 5.47 | 0xf0...1d29 | |
| 12/18/2025 | 4:26:40 PM | buy | $1.28 | $0.287 | 0.1061 | 0.02378 | 4.46 | 0x4d...d2f0 | |
| 12/18/2025 | 3:41:59 PM | sell | $1.71 | $0.2894 | 0.1401 | 0.02367 | 5.92 | 0x38...d8c3 |