- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,072.28
- Pooled WAVAX:
- $21.66
VAPE/WAVAX price stats on Avalanche
As of February 21, 2025, the current price of VAPE token on DEX VaporNodes is $0.2644. VAPE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $31.88. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $186,941.12. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $1,093.50. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $1,093.50.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $31.88 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.01048, captured at 2:45 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2644 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:26:07 PM | sell | $2.98 | $0.2644 | 0.1181 | 0.01048 | 11.27 | 0x0e...f557 | |
| 02/20/2025 | 6:22:19 PM | sell | $2.79 | $0.2639 | 0.1122 | 0.01059 | 10.59 | 0x7d...1338 | |
| 02/20/2025 | 5:36:36 PM | sell | $2.86 | $0.264 | 0.116 | 0.0107 | 10.83 | 0x3b...37b9 | |
| 02/20/2025 | 5:33:04 PM | sell | $5.33 | $0.268 | 0.2161 | 0.01086 | 19.89 | 0x96...4dc3 | |
| 02/20/2025 | 3:38:00 PM | buy | $3.07 | $0.268 | 0.1259 | 0.01097 | 11.46 | 0xf6...4cc7 | |
| 02/20/2025 | 2:21:03 PM | sell | $2.57 | $0.2704 | 0.1036 | 0.0109 | 9.5 | 0x1f...f7d2 | |
| 02/20/2025 | 12:45:46 PM | sell | $0.003571 | $0.2697 | 0.000145 | 0.01095 | 0.01324 | 0xb7...36d4 | |
| 02/20/2025 | 11:06:41 AM | sell | $2.52 | $0.2696 | 0.103 | 0.011 | 9.36 | 0xcb...610c | |
| 02/20/2025 | 6:52:52 AM | buy | $2.08 | $0.2663 | 0.08672 | 0.01107 | 7.82 | 0x78...d558 | |
| 02/20/2025 | 5:46:58 AM | buy | $0.6793 | $0.2676 | 0.02797 | 0.01102 | 2.53 | 0x33...ec7b | |
| 02/20/2025 | 4:15:23 AM | sell | $2.45 | $0.2662 | 0.1014 | 0.01099 | 9.23 | 0xb6...9e67 | |
| 02/20/2025 | 12:57:14 AM | sell | $2.42 | $0.2656 | 0.1013 | 0.01109 | 9.14 | 0xb3...3b56 | |
| 02/19/2025 | 10:16:09 PM | buy | $2.08 | $0.2623 | 0.08873 | 0.01116 | 7.94 | 0xd0...6d14 | |
| 02/19/2025 | 8:08:51 PM | buy | $2.86 | $0.2614 | 0.121 | 0.01106 | 10.94 | 0x07...8e70 | |
| 02/19/2025 | 7:01:35 PM | sell | $1.38 | $0.2581 | 0.05874 | 0.01096 | 5.35 | 0x03...952b | |
| 02/19/2025 | 7:01:34 PM | buy | $5.29 | $0.2577 | 0.2248 | 0.01094 | 20.54 | 0xf8...4ada | |
| 02/19/2025 | 4:42:27 PM | buy | $4.73 | $0.2561 | 0.1999 | 0.0108 | 18.5 | 0xa1...2f03 | |
| 02/19/2025 | 4:42:29 PM | sell | $1.53 | $0.2561 | 0.06464 | 0.0108 | 5.98 | 0x58...6e1a | |
| 02/19/2025 | 3:30:17 PM | sell | $2.77 | $0.2517 | 0.1181 | 0.0107 | 11.03 | 0x73...7dbc | |
| 02/19/2025 | 3:28:48 PM | sell | $7.11 | $0.2565 | 0.3024 | 0.0109 | 27.73 | 0xa0...40a8 |