- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 7,327.98
- Pooled WAVAX:
- $169.7
VAPE/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of VAPE token on DEX VaporNodes is $0.7707. VAPE price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $828.76. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $438,133.26. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $11,319.94. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $11,319.94.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $828.76 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.02311, captured at 2:01 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.7707 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 1:37:26 AM | buy | $28.59 | $0.7707 | 0.86 | 0.02311 | 37.09 | 0x91...8177 | |
| 2024.04.18 | 10:47:09 PM | buy | $45.77 | $0.798 | 1.31 | 0.02281 | 57.36 | 0x58...0797 | |
| 2024.04.18 | 8:50:05 PM | sell | $8.08 | $0.7863 | 0.23 | 0.02254 | 10.28 | 0xe9...1fa9 | |
| 2024.04.18 | 6:10:48 PM | buy | $27.07 | $0.7774 | 0.79 | 0.02259 | 34.83 | 0xce...ee84 | |
| 2024.04.18 | 2:15:17 PM | sell | $181.70 | $0.809 | 5.18 | 0.02305 | 224.58 | 0xae...165c | |
| 2024.04.18 | 2:15:17 PM | buy | $273.51 | $0.8011 | 7.79 | 0.02282 | 341.42 | 0x1f...2a7e | |
| 2024.04.18 | 12:31:31 PM | buy | $30.35 | $0.7438 | 0.88 | 0.02168 | 40.81 | 0xa1...b659 | |
| 2024.04.18 | 11:31:04 AM | sell | $28.88 | $0.7593 | 0.82 | 0.02154 | 38.04 | 0x91...1f7a | |
| 2024.04.18 | 11:01:26 AM | sell | $30.40 | $0.758 | 0.87 | 0.02177 | 40.11 | 0x23...c2d6 | |
| 2024.04.18 | 7:37:45 AM | buy | $28.20 | $0.7306 | 0.85 | 0.0219 | 38.60 | 0x57...4f84 | |
| 2024.04.18 | 6:23:18 AM | buy | $28.15 | $0.737 | 0.83 | 0.02167 | 38.19 | 0x5b...61b7 | |
| 2024.04.18 | 4:21:11 AM | sell | $61.19 | $0.745 | 1.78 | 0.02167 | 82.14 | 0xc4...2bc0 | |
| 2024.04.18 | 3:14:19 AM | sell | $27.67 | $0.7606 | 0.80 | 0.02202 | 36.38 | 0x7e...ae14 | |
| 2024.04.18 | 2:04:10 AM | sell | $29.18 | $0.7554 | 0.86 | 0.02224 | 38.63 | 0x01...16a5 | |
| 2024.04.18 | 12:51:19 AM | sell | $27.65 | $0.7495 | 0.83 | 0.02247 | 36.89 | 0x85...38dd | |
| 2024.04.18 | 12:36:29 AM | sell | $14.99 | $0.7458 | 0.46 | 0.02264 | 20.10 | 0x5a...2e0e | |
| 2024.04.18 | 12:34:49 AM | buy | $28.18 | $0.7492 | 0.85 | 0.02272 | 37.62 | 0x57...b46d | |
| 2024.04.17 | 11:32:14 PM | buy | $28.16 | $0.7554 | 0.84 | 0.02249 | 37.27 | 0xe0...2507 | |
| 2024.04.17 | 7:26:08 PM | buy | $29.53 | $0.7606 | 0.86 | 0.02226 | 38.82 | 0xc6...493e | |
| 2024.04.17 | 7:10:06 PM | buy | $68.43 | $0.7742 | 2.00 | 0.02263 | 88.39 | 0xcd...5670 |