- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,626.88
- Pooled WAVAX:
- $17.05
VAPE/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of VAPE token on DEX VaporNodes is $0.2716. VAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $184,508.71. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $1,423.97. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $1,423.97.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.006507, captured at 8:08 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2716 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:05:18 AM | sell | $3.67 | $0.2716 | 0.0881 | 0.006507 | 13.53 | 0xde...0578 | |
| 12/21/2024 | 5:55:27 AM | sell | $2.9 | $0.2703 | 0.0706 | 0.006568 | 10.74 | 0xe7...6148 | |
| 12/21/2024 | 5:44:00 AM | sell | $4.06 | $0.2696 | 0.1001 | 0.006633 | 15.09 | 0x56...771e | |
| 12/21/2024 | 2:46:38 AM | sell | $4.42 | $0.2682 | 0.1106 | 0.006715 | 16.48 | 0xcc...99fe | |
| 12/21/2024 | 1:08:59 AM | buy | $2.76 | $0.2685 | 0.06972 | 0.006771 | 10.29 | 0x0a...4208 | |
| 12/20/2024 | 10:48:02 PM | sell | $4.15 | $0.2653 | 0.1055 | 0.006745 | 15.65 | 0xbc...d5ff | |
| 12/20/2024 | 10:11:33 PM | sell | $4.07 | $0.2652 | 0.105 | 0.006826 | 15.38 | 0xd0...dc4a | |
| 12/20/2024 | 9:14:46 PM | buy | $5.17 | $0.2603 | 0.1361 | 0.006855 | 19.86 | 0x92...b871 | |
| 12/20/2024 | 6:22:22 PM | buy | $1.71 | $0.2626 | 0.04427 | 0.006785 | 6.52 | 0x73...a823 | |
| 12/20/2024 | 3:07:01 PM | sell | $2.35 | $0.2534 | 0.06283 | 0.006752 | 9.3 | 0x52...fefd | |
| 12/20/2024 | 2:36:35 PM | sell | $2.61 | $0.2524 | 0.07061 | 0.006804 | 10.37 | 0xb7...f7bf | |
| 12/20/2024 | 1:43:42 PM | sell | $3.13 | $0.2505 | 0.08588 | 0.006865 | 12.51 | 0xf7...4030 | |
| 12/20/2024 | 12:40:08 PM | sell | $4.24 | $0.2478 | 0.1189 | 0.006945 | 17.12 | 0x5c...1783 | |
| 12/20/2024 | 12:27:05 PM | sell | $5.84 | $0.2486 | 0.1658 | 0.007058 | 23.49 | 0xb9...be42 | |
| 12/20/2024 | 12:19:57 PM | sell | $5.51 | $0.2493 | 0.1589 | 0.007187 | 22.11 | 0xc2...badf | |
| 12/20/2024 | 11:51:00 AM | buy | $5.76 | $0.2457 | 0.1695 | 0.007226 | 23.46 | 0x59...4712 | |
| 12/20/2024 | 11:24:15 AM | buy | $2.42 | $0.249 | 0.06936 | 0.007131 | 9.72 | 0x0c...c3d5 | |
| 12/20/2024 | 10:11:11 AM | buy | $3.32 | $0.2515 | 0.09355 | 0.007066 | 13.23 | 0x69...306f | |
| 12/20/2024 | 9:14:02 AM | buy | $2.69 | $0.2542 | 0.07429 | 0.006999 | 10.61 | 0xb1...2a7d | |
| 12/20/2024 | 8:45:31 AM | buy | $2.42 | $0.2564 | 0.06574 | 0.006944 | 9.46 | 0x42...eb9a |