- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,028.63
- Pooled WAVAX:
- $22.83
VAPE/WAVAX price stats on Avalanche
As of June 8, 2025, the current price of VAPE token on DEX VaporDEX is $0.2302. VAPE price is down -16.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $91.08. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $175,820.40. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $934.38. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $934.38.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $91.08 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.01125, captured at 1:37 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2302 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:31:00 AM | buy | $1.44 | $0.2302 | 0.07073 | 0.01125 | 6.28 | 0x27...00eb | |
| 06/08/2025 | 1:22:40 AM | sell | $16.55 | $0.2363 | 0.8088 | 0.01155 | 70.02 | 0xc9...1e22 | |
| 06/08/2025 | 12:11:23 AM | buy | $2.07 | $0.2474 | 0.1003 | 0.01198 | 8.37 | 0xf2...3a54 | |
| 06/08/2025 | 12:07:45 AM | buy | $3.96 | $0.248 | 0.1918 | 0.01199 | 15.99 | 0x2b...ab33 | |
| 06/08/2025 | 12:07:46 AM | sell | $3.38 | $0.2469 | 0.1638 | 0.01194 | 13.72 | 0x1c...ddf2 | |
| 06/08/2025 | 12:07:38 AM | sell | $31.28 | $0.2453 | 1.51 | 0.01186 | 120.09 | 0x36...5f35 | |
| 06/08/2025 | 12:03:40 AM | buy | $1.12 | $0.2789 | 0.05409 | 0.01346 | 4.01 | 0x7f...e49b | |
| 06/07/2025 | 9:27:09 PM | buy | $1.44 | $0.2788 | 0.06934 | 0.01339 | 5.17 | 0x4f...94a8 | |
| 06/07/2025 | 9:26:22 PM | sell | $1.75 | $0.2773 | 0.08441 | 0.01332 | 6.33 | 0x1d...918e | |
| 06/07/2025 | 5:55:40 PM | buy | $1.65 | $0.2782 | 0.07991 | 0.0134 | 5.96 | 0xc3...47e4 | |
| 06/07/2025 | 5:55:39 PM | sell | $1.61 | $0.2765 | 0.07767 | 0.01332 | 5.83 | 0xb2...5a01 | |
| 06/07/2025 | 5:52:23 PM | buy | $1.61 | $0.2782 | 0.07757 | 0.0134 | 5.78 | 0xb8...3ef6 | |
| 06/07/2025 | 5:52:22 PM | sell | $1.84 | $0.2766 | 0.0889 | 0.01333 | 6.66 | 0x49...c011 | |
| 06/07/2025 | 4:53:23 PM | buy | $2.66 | $0.2781 | 0.1284 | 0.01338 | 9.59 | 0xf6...ea04 | |
| 06/07/2025 | 4:53:22 PM | sell | $1.54 | $0.2758 | 0.07437 | 0.01328 | 5.6 | 0x64...13b8 | |
| 06/07/2025 | 11:30:10 AM | sell | $1.6 | $0.2801 | 0.07638 | 0.01336 | 5.71 | 0x4f...8d4e | |
| 06/07/2025 | 10:42:37 AM | sell | $1.42 | $0.2807 | 0.06832 | 0.01343 | 5.08 | 0x7b...6000 | |
| 06/07/2025 | 8:28:12 AM | buy | $1.32 | $0.2804 | 0.06377 | 0.01352 | 4.71 | 0xf5...5b23 | |
| 06/07/2025 | 8:25:07 AM | sell | $1.66 | $0.2789 | 0.08043 | 0.01345 | 5.97 | 0xa9...b372 | |
| 06/07/2025 | 7:39:17 AM | sell | $2.02 | $0.2784 | 0.09836 | 0.01354 | 7.26 | 0xb8...8a3f |