- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,916.45
- Pooled WAVAX:
- $21.03
VAPE/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of VAPE token on DEX VaporNodes is $0.2545. VAPE price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.82. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $167,678.33. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $1,466.86. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $1,466.86.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $25.82 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.0073, captured at 11:18 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2545 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:17:04 PM | sell | $11.19 | $0.2545 | 0.321 | 0.0073 | 43.97 | 0xb5...a482 | |
| 11/20/2024 | 6:21:41 PM | buy | $14.62 | $0.2431 | 0.4391 | 0.007302 | 60.14 | 0x09...3e4e | |
| 11/20/2024 | 9:18:24 AM | sell | $11.48 | $0.2536 | 0.3268 | 0.007221 | 45.25 | 0x13...c944 | |
| 11/19/2024 | 10:09:04 PM | buy | $11.27 | $0.2482 | 0.33 | 0.007263 | 45.43 | 0x02...ef3d | |
| 11/19/2024 | 12:42:12 PM | sell | $1.02 | $0.2511 | 0.02896 | 0.007119 | 4.06 | 0xee...a839 | |
| 11/19/2024 | 12:36:58 PM | buy | $1.02 | $0.2527 | 0.02914 | 0.00716 | 4.06 | 0x65...2b83 | |
| 11/19/2024 | 8:27:19 AM | buy | $24.2 | $0.2459 | 0.6924 | 0.007036 | 98.4 | 0xb6...b886 | |
| 11/17/2024 | 6:10:23 PM | buy | $24.32 | $0.2439 | 0.6795 | 0.006813 | 99.72 | 0x30...ea4d | |
| 11/17/2024 | 1:08:47 PM | buy | $6.04 | $0.2466 | 0.1636 | 0.006679 | 24.5 | 0x33...2e11 | |
| 11/17/2024 | 12:46:53 PM | sell | $25.93 | $0.246 | 0.7092 | 0.006727 | 105.43 | 0x1c...4438 | |
| 11/17/2024 | 12:46:48 PM | buy | $91.05 | $0.2412 | 2.48 | 0.006597 | 377.42 | 0x16...0592 | |
| 11/17/2024 | 12:46:48 PM | buy | $51.58 | $0.2432 | 1.41 | 0.006652 | 212.04 | 0xbc...5db2 | |
| 11/17/2024 | 12:46:48 PM | sell | $65.12 | $0.244 | 1.78 | 0.006672 | 266.85 | 0x68...1610 | |
| 11/17/2024 | 12:36:17 PM | buy | $28.3 | $0.2221 | 0.7764 | 0.006094 | 127.39 | 0x0e...fc24 | |
| 11/17/2024 | 12:36:16 PM | sell | $57.21 | $0.2252 | 1.56 | 0.006178 | 254.03 | 0xd5...edd7 | |
| 11/17/2024 | 12:36:16 PM | buy | $59.37 | $0.2262 | 1.62 | 0.006206 | 262.44 | 0x70...846f | |
| 11/17/2024 | 4:30:58 AM | sell | $23.75 | $0.2153 | 0.6648 | 0.006026 | 110.32 | 0x86...451d | |
| 11/17/2024 | 2:06:19 AM | buy | $13.41 | $0.2076 | 0.3942 | 0.006103 | 64.59 | 0x77...9adc | |
| 11/16/2024 | 11:34:34 PM | sell | $39.18 | $0.2172 | 1.11 | 0.006176 | 180.38 | 0x89...4f75 | |
| 11/16/2024 | 11:31:05 PM | sell | $35.48 | $0.2283 | 1.01 | 0.006507 | 155.44 | 0x83...1704 |