- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,656.87
- Pooled WAVAX:
- $16.95
VAPE/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of VAPE token on DEX VaporNodes is $0.2288. VAPE price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $151.44. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $164,119.32. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $1,255.39. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $1,255.39.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $151.44 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.006181, captured at 7:07 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2288 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:56:29 AM | buy | $21.46 | $0.2288 | 0.5797 | 0.006181 | 93.79 | 0xde...4616 | |
| 01/22/2025 | 4:56:29 AM | sell | $22.8 | $0.228 | 0.6159 | 0.006159 | 100 | 0x23...bbcc | |
| 01/22/2025 | 4:54:44 AM | buy | $22.99 | $0.2293 | 0.621 | 0.006193 | 100.26 | 0x32...8c74 | |
| 01/22/2025 | 4:54:44 AM | sell | $22.79 | $0.2279 | 0.6157 | 0.006157 | 100 | 0x93...1bd7 | |
| 01/22/2025 | 4:48:17 AM | sell | $1.48 | $0.237 | 0.04014 | 0.006404 | 6.26 | 0x6e...efba | |
| 01/22/2025 | 4:48:16 AM | buy | $5.58 | $0.2369 | 0.1508 | 0.0064 | 23.57 | 0x64...5ed1 | |
| 01/22/2025 | 4:43:36 AM | buy | $11.1 | $0.2323 | 0.2998 | 0.006272 | 47.79 | 0x79...ddb1 | |
| 01/22/2025 | 4:43:39 AM | sell | $2.06 | $0.2343 | 0.05582 | 0.006327 | 8.82 | 0xea...33e8 | |
| 01/21/2025 | 10:36:30 PM | sell | $2.46 | $0.2285 | 0.06624 | 0.006149 | 10.77 | 0xff...7c1a | |
| 01/21/2025 | 8:28:14 PM | buy | $8.5 | $0.2271 | 0.2294 | 0.006125 | 37.45 | 0xbe...cdc6 | |
| 01/21/2025 | 8:20:44 PM | buy | $5.82 | $0.2218 | 0.157 | 0.005983 | 26.23 | 0xcb...7f2c | |
| 01/21/2025 | 8:10:14 PM | buy | $2.67 | $0.2189 | 0.072 | 0.0059 | 12.2 | 0x01...0a69 | |
| 01/21/2025 | 6:37:58 PM | sell | $2.66 | $0.219 | 0.07137 | 0.005865 | 12.16 | 0xd4...7e08 | |
| 01/21/2025 | 6:00:20 PM | sell | $0.2594 | $0.2184 | 0.007 | 0.005894 | 1.18 | 0x45...a9e2 | |
| 01/21/2025 | 4:21:45 PM | sell | $3.6 | $0.2177 | 0.09811 | 0.005932 | 16.54 | 0x9f...925d | |
| 01/21/2025 | 3:33:53 PM | sell | $0.808 | $0.2161 | 0.02234 | 0.005976 | 3.73 | 0x91...2d46 | |
| 01/21/2025 | 2:57:10 PM | buy | $3.51 | $0.2159 | 0.09749 | 0.005984 | 16.29 | 0xdc...7d0c | |
| 01/21/2025 | 12:19:10 PM | sell | $3.18 | $0.2173 | 0.08706 | 0.005944 | 14.64 | 0x52...51ef | |
| 01/21/2025 | 10:28:06 AM | sell | $3.63 | $0.2158 | 0.1013 | 0.006013 | 16.84 | 0x0a...bd35 | |
| 01/21/2025 | 9:35:54 AM | sell | $0.3061 | $0.2137 | 0.008672 | 0.006054 | 1.43 | 0xdd...19da |