- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-WAVAX LPs
Info about VAPE-WAVAX pair
- Pooled VAPE:
- 2,001.36
- Pooled WAVAX:
- $22.87
VAPE/WAVAX price stats on Avalanche
As of April 28, 2025, the current price of VAPE token on DEX VaporDEX is $0.2491. VAPE price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $44.28. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $183,584.11. The liquidity pool contract is 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c with total value locked (TVL) of $998.28. The VAPE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/WAVAX now?
The current liquidity of VAPE/WAVAX with the contract address 0xf2B2504058B4b8EE19CB36B1003DA14Bd278D27c is $998.28.
How many transactions are there in the VAPE/WAVAX pool in the last 24 hours?
The total transactions of VAPE/WAVAX is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VAPE/WAVAX pool in the last 24 hours?
VAPE/WAVAX pool has a trading volume of $44.28 in the last 24 hours.
What is the exchange rate of 1 VAPE to WAVAX?
The exchange rate of 1 VAPE to WAVAX is 0.01141, captured at 11:14 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2491 today.
VAPE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 9:48:34 PM | buy | $1.97 | $0.2491 | 0.09064 | 0.01141 | 7.93 | 0x0d...d0ce | |
| 04/28/2025 | 7:03:21 PM | sell | $1.44 | $0.2478 | 0.06627 | 0.01134 | 5.84 | 0xae...76d2 | |
| 04/28/2025 | 5:56:03 PM | sell | $1.02 | $0.2474 | 0.04717 | 0.01139 | 4.13 | 0x4f...23d8 | |
| 04/28/2025 | 5:46:24 PM | sell | $1.02 | $0.2475 | 0.04719 | 0.01144 | 4.12 | 0xee...fa8f | |
| 04/28/2025 | 3:29:21 PM | buy | $1.43 | $0.2468 | 0.06681 | 0.0115 | 5.8 | 0xf6...2d8b | |
| 04/28/2025 | 3:22:02 PM | buy | $1 | $0.2473 | 0.04657 | 0.01144 | 4.06 | 0xa2...dd8c | |
| 04/28/2025 | 3:10:35 PM | buy | $0.9135 | $0.2476 | 0.04205 | 0.0114 | 3.68 | 0x82...d2b1 | |
| 04/28/2025 | 2:22:28 PM | sell | $1.03 | $0.2483 | 0.04719 | 0.01133 | 4.16 | 0x3f...5f27 | |
| 04/28/2025 | 2:00:39 PM | sell | $1.3 | $0.2467 | 0.06026 | 0.01139 | 5.29 | 0x02...a201 | |
| 04/28/2025 | 2:00:34 PM | buy | $1.12 | $0.2483 | 0.05209 | 0.01146 | 4.54 | 0xe7...8bc8 | |
| 04/28/2025 | 1:58:13 PM | buy | $1.43 | $0.248 | 0.06609 | 0.0114 | 5.79 | 0x67...3083 | |
| 04/28/2025 | 1:34:24 PM | buy | $1.09 | $0.2481 | 0.05009 | 0.01134 | 4.41 | 0x3f...0a62 | |
| 04/28/2025 | 1:10:30 PM | buy | $1.05 | $0.2487 | 0.04809 | 0.01129 | 4.25 | 0x0a...7706 | |
| 04/28/2025 | 12:56:11 PM | buy | $1.28 | $0.2485 | 0.05809 | 0.01124 | 5.16 | 0x7e...6978 | |
| 04/28/2025 | 11:41:27 AM | sell | $1.03 | $0.249 | 0.0462 | 0.01117 | 4.13 | 0xc1...a62f | |
| 04/28/2025 | 10:41:02 AM | sell | $1.74 | $0.2491 | 0.07849 | 0.01123 | 6.98 | 0x86...0ab2 | |
| 04/28/2025 | 10:22:13 AM | buy | $3.7 | $0.2483 | 0.168 | 0.01125 | 14.93 | 0x01...99da | |
| 04/28/2025 | 7:27:08 AM | sell | $1.11 | $0.2475 | 0.05019 | 0.01113 | 4.5 | 0x07...1fa9 | |
| 04/28/2025 | 6:38:17 AM | sell | $1.87 | $0.2482 | 0.08438 | 0.01119 | 7.53 | 0x7a...9f80 | |
| 04/28/2025 | 4:58:50 AM | buy | $4.89 | $0.2462 | 0.2224 | 0.01119 | 19.87 | 0x19...8ede |