- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-VPND LPs
Info about VAPE-VPND pair
- Pooled VAPE:
- 953.63
- Pooled VPND:
- $152,792.28
VAPE/VPND price stats on Avalanche
As of November 22, 2024, the current price of VAPE token on DEX VaporNodes is $0.2388. VAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $165,302.46. The liquidity pool contract is 0x84AE76FeA7d34BE30004A231BD2377D2EaEcB817 with total value locked (TVL) of $472.84. The VAPE/VPND trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/VPND now?
The current liquidity of VAPE/VPND with the contract address 0x84AE76FeA7d34BE30004A231BD2377D2EaEcB817 is $472.84.
How many transactions are there in the VAPE/VPND pool in the last 24 hours?
The total transactions of VAPE/VPND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAPE/VPND pool in the last 24 hours?
VAPE/VPND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAPE to VPND?
The exchange rate of 1 VAPE to VPND is 154.39, captured at 2:59 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2388 today.
VAPE-VPND price chart
| Date | Time | Price $ | Price VPND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:38:28 AM | buy | $9.26 | $0.2388 | 5,987.32 | 154.39 | 38.78 | 0x28...0dc3 | |
| 11/17/2024 | 12:46:48 PM | buy | $20.92 | $0.2562 | 12,082.05 | 147.92 | 88.74 | 0xcc...2227 | |
| 11/17/2024 | 4:43:34 AM | sell | $10.35 | $0.223 | 6,026.96 | 129.82 | 46.42 | 0x11...9eda | |
| 11/16/2024 | 3:00:44 PM | sell | $10.38 | $0.239 | 6,147.55 | 141.57 | 43.42 | 0x26...160e | |
| 11/14/2024 | 11:10:34 PM | buy | $9.46 | $0.2222 | 6,064.72 | 142.48 | 42.56 | 0x84...2633 | |
| 11/13/2024 | 1:45:19 PM | buy | $4.6 | $0.2089 | 2,951.19 | 133.75 | 22.06 | 0x61...ff54 | |
| 11/13/2024 | 1:35:24 AM | buy | $8.81 | $0.2084 | 5,323.89 | 125.9 | 42.28 | 0xb5...74bc | |
| 11/12/2024 | 6:30:22 AM | sell | $10.01 | $0.2206 | 5,695.86 | 125.53 | 45.37 | 0x49...6edf | |
| 11/11/2024 | 6:08:23 AM | buy | $3.84 | $0.1983 | 2,508.48 | 129.3 | 19.39 | 0x77...e361 | |
| 11/10/2024 | 4:37:56 AM | sell | $9.02 | $0.1932 | 6,165.03 | 131.98 | 46.71 | 0x75...d8fd | |
| 11/08/2024 | 11:18:03 PM | buy | $1.02 | $0.1884 | 749.64 | 138.04 | 5.43 | 0x12...8f6a | |
| 11/07/2024 | 11:23:19 AM | buy | $4.83 | $0.1734 | 3,726.3 | 133.69 | 27.87 | 0xbf...d529 | |
| 11/06/2024 | 3:41:05 PM | buy | $1.27 | $0.165 | 1,000 | 129.22 | 7.73 | 0xa8...2a4a | |
| 11/05/2024 | 3:24:49 PM | sell | $12.34 | $0.1416 | 11,143.47 | 127.91 | 80.75 | 0x35...b2e3 | |
| 11/02/2024 | 11:33:31 AM | buy | $5.96 | $0.1757 | 4,926.45 | 145.12 | 33.94 | 0xff...0c39 | |
| 11/01/2024 | 1:36:29 PM | buy | $5.36 | $0.1685 | 4,329.77 | 136.03 | 31.82 | 0x4c...5ac6 | |
| 10/30/2024 | 1:11:02 AM | sell | $14.26 | $0.1714 | 10,942.43 | 131.53 | 77.3 | 0x98...79c5 | |
| 10/27/2024 | 9:13:58 PM | buy | $2.19 | $0.1926 | 1,727.69 | 151.86 | 11.37 | 0xe0...5d70 | |
| 10/26/2024 | 12:38:18 PM | sell | $6.71 | $0.1952 | 5,320.68 | 154.64 | 34.4 | 0xc6...de65 | |
| 10/20/2024 | 10:28:37 PM | sell | $8.72 | $0.2345 | 6,200.6 | 166.73 | 37.18 | 0xaf...2fae |