- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-VPND LPs
Info about VAPE-VPND pair
- Pooled VAPE:
- 715.12
- Pooled VPND:
- $217,425.3
VAPE/VPND price stats on Avalanche
As of April 27, 2024, the current price of VAPE token on DEX VaporNodes is $0.6906. VAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $385,166.99. The liquidity pool contract is 0x84AE76FeA7d34BE30004A231BD2377D2EaEcB817 with total value locked (TVL) of $966.01. The VAPE/VPND trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/VPND now?
The current liquidity of VAPE/VPND with the contract address 0x84AE76FeA7d34BE30004A231BD2377D2EaEcB817 is $966.01.
How many transactions are there in the VAPE/VPND pool in the last 24 hours?
The total transactions of VAPE/VPND is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAPE/VPND pool in the last 24 hours?
VAPE/VPND pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAPE to VPND?
The exchange rate of 1 VAPE to VPND is 312.55, captured at 11:41 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.6906 today.
VAPE-VPND price chart
| Date | Time | Price $ | Price VPND | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:58:04 AM | sell | $14.84 | $0.6906 | 6 716.40 | 312.55 | 21.49 | 0xee...b914 | |
| 2024.04.20 | 5:37:20 PM | sell | $18.19 | $0.7504 | 8 094.89 | 333.88 | 24.25 | 0xa6...d670 | |
| 2024.04.17 | 2:20:25 PM | buy | $12.55 | $0.7119 | 5 976.14 | 339.04 | 17.63 | 0x18...ec45 | |
| 2024.04.15 | 3:58:22 AM | sell | $14.40 | $0.7959 | 6 103.29 | 337.31 | 18.09 | 0x65...f564 | |
| 2024.04.15 | 2:19:53 AM | buy | $20.03 | $0.7921 | 8 489.00 | 335.72 | 25.29 | 0xe1...f44b | |
| 2024.04.14 | 11:43:23 PM | buy | $7.53 | $0.7217 | 3 325.04 | 318.77 | 10.43 | 0xcb...cbe6 | |
| 2024.04.14 | 3:08:11 AM | buy | $13.26 | $0.6596 | 6 137.22 | 305.38 | 20.10 | 0xd2...919d | |
| 2024.04.14 | 12:14:36 AM | sell | $26.69 | $0.5829 | 13 557.13 | 296.09 | 43.20 | 0xc7...d872 | |
| 2024.04.13 | 9:08:11 PM | sell | $17.00 | $0.6734 | 9 278.42 | 347.13 | 26.73 | 0xa3...c748 | |
| 2024.04.12 | 6:51:38 PM | buy | $32.96 | $0.9624 | 11 823.59 | 345.28 | 34.24 | 0x09...1966 | |
| 2024.04.12 | 5:47:53 PM | buy | $13.68 | $0.8951 | 4 906.25 | 321.13 | 15.28 | 0x2b...98f5 | |
| 2024.04.12 | 3:07:03 PM | buy | $3.05 | $0.8864 | 1 076.81 | 312.64 | 3.44 | 0x5f...0af8 | |
| 2024.04.10 | 9:40:43 AM | buy | $18.47 | $0.9257 | 6 038.68 | 302.61 | 19.96 | 0x88...a31f | |
| 2024.04.05 | 5:49:38 PM | buy | $12.92 | $0.8547 | 4 359.66 | 288.37 | 15.12 | 0x62...f94c | |
| 2024.04.05 | 8:22:09 AM | buy | $5.26 | $0.8277 | 1 779.99 | 280.13 | 6.35 | 0xeb...6db9 | |
| 2024.04.04 | 10:48:45 AM | sell | $1.09 | $0.8303 | 363.23 | 276.64 | 1.31 | 0xa5...4ec1 | |
| 2024.04.03 | 12:58:31 PM | buy | $14.82 | $0.8425 | 4 791.24 | 272.34 | 17.59 | 0xb2...98d9 | |
| 2024.04.03 | 4:06:37 AM | buy | $1.74 | $0.8214 | 562.46 | 265.38 | 2.12 | 0x86...38e5 | |
| 2024.04.02 | 9:15:46 PM | buy | $2.16 | $0.8181 | 695.99 | 263.74 | 2.64 | 0x6b...c6f4 | |
| 2024.04.01 | 9:40:33 PM | buy | $1.16 | $0.8856 | 342.26 | 262.4 | 1.30 | 0xb5...8c5b |