- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-USDC LPs
Info about VAPE-USDC pair
- Pooled VAPE:
- 6,754.54
- Pooled USDC:
- $1,681.49
VAPE/USDC price stats on Avalanche
As of November 21, 2024, the current price of VAPE token on DEX VaporNodes is $0.248. VAPE price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.47. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $165,986.58. The liquidity pool contract is 0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0 with total value locked (TVL) of $3,362.99. The VAPE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/USDC now?
The current liquidity of VAPE/USDC with the contract address 0xA25C1435c09Dd35C27a7Ad628015aA391c6629D0 is $3,362.99.
How many transactions are there in the VAPE/USDC pool in the last 24 hours?
The total transactions of VAPE/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAPE/USDC pool in the last 24 hours?
VAPE/USDC pool has a trading volume of $20.47 in the last 24 hours.
What is the exchange rate of 1 VAPE to USDC?
The exchange rate of 1 VAPE to USDC is 0.248, captured at 11:37 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.248 today.
VAPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:17:04 PM | buy | $10.9 | $0.248 | 10.9 | 0.248 | 43.97 | 0xb5...a482 | |
| 11/21/2024 | 2:38:28 AM | sell | $9.55 | $0.2464 | 9.55 | 0.2464 | 38.78 | 0x28...0dc3 | |
| 11/20/2024 | 9:18:24 AM | buy | $11.2 | $0.2476 | 11.2 | 0.2476 | 45.25 | 0x13...c944 | |
| 11/17/2024 | 12:46:48 PM | sell | $53.49 | $0.2522 | 53.49 | 0.2522 | 212.04 | 0xbc...5db2 | |
| 11/17/2024 | 12:46:48 PM | buy | $115.3 | $0.2445 | 115.3 | 0.2445 | 471.57 | 0x7f...eaee | |
| 11/17/2024 | 12:36:17 PM | sell | $29.45 | $0.2312 | 29.45 | 0.2312 | 127.39 | 0x0e...fc24 | |
| 11/17/2024 | 12:36:16 PM | buy | $83.33 | $0.2249 | 83.33 | 0.2249 | 370.48 | 0xd1...0c6d | |
| 11/17/2024 | 4:43:34 AM | buy | $9.85 | $0.2123 | 9.85 | 0.2123 | 46.42 | 0x11...9eda | |
| 11/17/2024 | 2:06:19 AM | sell | $13.66 | $0.2116 | 13.66 | 0.2116 | 64.59 | 0x77...9adc | |
| 11/16/2024 | 11:32:47 PM | sell | $61.9 | $0.2218 | 61.9 | 0.2218 | 279.08 | 0x9e...819a | |
| 11/16/2024 | 5:37:27 PM | buy | $9.25 | $0.2305 | 9.25 | 0.2305 | 40.13 | 0x2d...1096 | |
| 11/16/2024 | 3:00:44 PM | buy | $9.89 | $0.2278 | 9.89 | 0.2278 | 43.42 | 0x26...160e | |
| 11/16/2024 | 2:00:24 AM | sell | $6.48 | $0.226 | 6.48 | 0.226 | 28.69 | 0x93...c9ea | |
| 11/15/2024 | 2:33:08 PM | buy | $19.35 | $0.2256 | 19.35 | 0.2256 | 85.77 | 0x1d...8c38 | |
| 11/14/2024 | 11:10:34 PM | sell | $9.49 | $0.2229 | 9.49 | 0.2229 | 42.56 | 0x84...2633 | |
| 11/14/2024 | 5:24:12 PM | buy | $5.3 | $0.2248 | 5.3 | 0.2248 | 23.59 | 0x0e...7985 | |
| 11/14/2024 | 10:32:03 AM | buy | $3.63 | $0.2236 | 3.63 | 0.2236 | 16.26 | 0xd3...8c7e | |
| 11/14/2024 | 7:40:58 AM | buy | $0.1629 | $0.223 | 0.1629 | 0.223 | 0.7302 | 0xde...5f56 | |
| 11/14/2024 | 6:25:57 AM | buy | $11.88 | $0.2214 | 11.88 | 0.2214 | 53.67 | 0x96...3819 | |
| 11/13/2024 | 8:06:46 PM | sell | $8.83 | $0.2197 | 8.83 | 0.2197 | 40.18 | 0x32...a330 |