- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 27,917.03
- Pooled FLD:
- $7.48M
VAPE/FLD price stats on Avalanche
As of November 22, 2025, the current price of VAPE token on DEX VaporDEX is $0.2857. VAPE price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $264.65. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $237,399.17. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $15,967.11. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $15,967.11.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $264.65 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 267.65, captured at 2:57 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2857 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:24:13 PM | sell | $10.33 | $0.2857 | 9,682.28 | 267.65 | 36.17 | 0xa4...8f96 | |
| 11/21/2025 | 10:21:53 PM | sell | $5.94 | $0.2862 | 5,569.43 | 268.17 | 20.76 | 0xdd...d810 | |
| 11/21/2025 | 10:21:35 PM | sell | $1.75 | $0.2865 | 1,642.28 | 268.43 | 6.11 | 0x51...f2e1 | |
| 11/21/2025 | 7:38:53 PM | sell | $1.83 | $0.2867 | 1,720.14 | 268.57 | 6.4 | 0x8e...39fc | |
| 11/21/2025 | 5:19:23 PM | sell | $22.78 | $0.2875 | 21,344.39 | 269.37 | 79.23 | 0xa5...2c9f | |
| 11/21/2025 | 3:32:53 PM | sell | $6.29 | $0.2886 | 5,898.11 | 270.38 | 21.81 | 0x61...8c64 | |
| 11/21/2025 | 12:18:11 PM | buy | $22.38 | $0.2897 | 20,970.91 | 271.44 | 77.25 | 0x12...adec | |
| 11/21/2025 | 12:11:24 PM | buy | $8.37 | $0.2886 | 7,843.38 | 270.37 | 29 | 0xb9...a18f | |
| 11/21/2025 | 11:47:46 AM | buy | $4.34 | $0.2881 | 4,072.53 | 269.95 | 15.08 | 0xfe...a32b | |
| 11/21/2025 | 11:45:35 AM | buy | $4.34 | $0.2878 | 4,072.53 | 269.65 | 15.1 | 0x7c...866e | |
| 11/21/2025 | 11:07:20 AM | buy | $4.17 | $0.2875 | 3,908.16 | 269.37 | 14.5 | 0x3b...052a | |
| 11/21/2025 | 10:02:14 AM | buy | $11.2 | $0.287 | 10,495.25 | 268.88 | 39.03 | 0xea...4316 | |
| 11/21/2025 | 8:02:52 AM | buy | $22.44 | $0.2858 | 21,022.49 | 267.75 | 78.51 | 0x13...63e6 | |
| 11/21/2025 | 7:53:01 AM | buy | $9.92 | $0.2846 | 9,293.44 | 266.66 | 34.85 | 0x48...c591 | |
| 11/21/2025 | 7:45:59 AM | buy | $44.4 | $0.2827 | 41,589.32 | 264.82 | 157.04 | 0x8d...3db6 | |
| 11/21/2025 | 1:30:36 AM | sell | $3.4 | $0.2796 | 3,187.98 | 261.93 | 12.17 | 0xda...21a4 | |
| 11/20/2025 | 11:51:58 PM | sell | $1.37 | $0.2798 | 1,287.91 | 262.09 | 4.91 | 0x5c...c3a8 | |
| 11/20/2025 | 11:42:49 PM | sell | $13.63 | $0.2803 | 12,775.18 | 262.59 | 48.65 | 0x99...8df2 | |
| 11/20/2025 | 11:42:45 PM | sell | $8.21 | $0.281 | 7,693.9 | 263.29 | 29.22 | 0x0c...eca5 | |
| 11/20/2025 | 11:42:43 PM | sell | $2.76 | $0.2815 | 2,591.95 | 263.68 | 9.82 | 0x95...576a |