- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 40,373.3
- Pooled FLD:
- $11.68M
VAPE/FLD price stats on Avalanche
As of November 21, 2024, the current price of VAPE token on DEX VaporNodes is $0.263. VAPE price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $219.90. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $175,704.80. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $21,278.16. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $21,278.16.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $219.90 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 288.73, captured at 11:54 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.263 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:54:47 PM | sell | $13.33 | $0.263 | 14,638.67 | 288.73 | 50.7 | 0x1b...f304 | |
| 11/21/2024 | 5:36:33 PM | sell | $13.02 | $0.2554 | 14,762.42 | 289.45 | 51 | 0x17...d702 | |
| 11/21/2024 | 12:21:27 PM | sell | $184 | $0.2556 | 212,341.91 | 295.06 | 719.63 | 0xe2...0939 | |
| 11/21/2024 | 1:49:22 AM | buy | $9.51 | $0.2467 | 11,645.68 | 301.9 | 38.57 | 0xbe...3ef9 | |
| 11/20/2024 | 6:21:49 PM | buy | $86.67 | $0.2466 | 105,083.64 | 298.97 | 351.47 | 0x05...d199 | |
| 11/20/2024 | 3:27:46 PM | buy | $18.21 | $0.251 | 21,459.87 | 295.78 | 72.55 | 0xdd...68cf | |
| 11/20/2024 | 9:58:41 AM | sell | $1.51 | $0.2425 | 1,836.77 | 293.58 | 6.25 | 0x49...6311 | |
| 11/20/2024 | 1:21:56 AM | buy | $17.88 | $0.2478 | 21,272.53 | 294.8 | 72.15 | 0x5c...683e | |
| 11/19/2024 | 2:26:17 PM | buy | $5.48 | $0.2417 | 6,552.14 | 288.92 | 22.67 | 0xea...83de | |
| 11/19/2024 | 2:26:17 PM | buy | $87.16 | $0.244 | 104,168.73 | 291.66 | 357.15 | 0xbc...05c2 | |
| 11/19/2024 | 5:43:40 AM | buy | $158.59 | $0.2444 | 184,341.59 | 284.19 | 648.64 | 0x64...cfe6 | |
| 11/18/2024 | 7:20:34 PM | buy | $89.05 | $0.2377 | 103,818.34 | 277.2 | 374.51 | 0x2a...62c5 | |
| 11/18/2024 | 4:41:50 PM | buy | $33.54 | $0.2394 | 38,349.95 | 273.74 | 140.09 | 0x80...1d25 | |
| 11/18/2024 | 11:58:49 AM | buy | $90.97 | $0.2386 | 103,076.17 | 270.37 | 381.23 | 0x2b...06ea | |
| 11/17/2024 | 12:46:48 PM | buy | $62.26 | $0.2504 | 66,419.67 | 267.11 | 266.85 | 0x68...1610 | |
| 11/17/2024 | 12:46:48 PM | buy | $349.59 | $0.2427 | 372,919.04 | 258.98 | 1,439.91 | 0x0f...cc19 | |
| 11/17/2024 | 12:36:16 PM | buy | $291.78 | $0.223 | 314,140.75 | 240.14 | 1,308.13 | 0xa5...b980 | |
| 11/17/2024 | 12:36:16 PM | buy | $54.71 | $0.229 | 58,905.43 | 246.63 | 254.03 | 0xd5...edd7 | |
| 11/16/2024 | 11:34:34 PM | sell | $173.39 | $0.2142 | 188,892.78 | 233.38 | 809.34 | 0xb2...ba6e | |
| 11/16/2024 | 11:32:47 PM | sell | $157.55 | $0.2232 | 170,377.17 | 241.45 | 705.62 | 0x3d...fc5f |