- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 42,183.73
- Pooled FLD:
- $7.22M
VAPE/FLD price stats on Avalanche
As of January 22, 2025, the current price of VAPE token on DEX VaporNodes is $0.2347. VAPE price is up 9.49% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $629.83. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $163,278.81. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $19,830.02. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $19,830.02.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $629.83 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 171.02, captured at 4:49 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.2347 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:48:13 AM | buy | $43.02 | $0.2347 | 31,345.85 | 171.02 | 183.28 | 0x73...18ba | |
| 01/22/2025 | 4:43:36 AM | buy | $84.79 | $0.2316 | 61,778.58 | 168.8 | 365.98 | 0xbd...4bae | |
| 01/22/2025 | 1:00:01 AM | sell | $20.73 | $0.2281 | 15,152.96 | 166.74 | 90.87 | 0xd6...669e | |
| 01/21/2025 | 11:08:24 PM | buy | $37.12 | $0.231 | 26,908.89 | 167.43 | 160.71 | 0x69...f743 | |
| 01/21/2025 | 10:12:07 PM | buy | $2.29 | $0.229 | 1,670.23 | 166.76 | 10.01 | 0xf4...00fc | |
| 01/21/2025 | 8:28:13 PM | buy | $113.09 | $0.2251 | 82,778.23 | 164.79 | 502.32 | 0x31...8bba | |
| 01/21/2025 | 7:52:21 PM | sell | $21.34 | $0.2217 | 15,620.6 | 162.29 | 96.24 | 0xe9...54ff | |
| 01/21/2025 | 7:52:19 PM | sell | $11.84 | $0.2224 | 8,672.74 | 162.84 | 53.25 | 0xcd...20ad | |
| 01/21/2025 | 7:14:09 PM | buy | $12.76 | $0.2211 | 9,454.92 | 163.78 | 57.72 | 0x15...9868 | |
| 01/21/2025 | 7:04:22 PM | sell | $20.31 | $0.221 | 14,976 | 162.96 | 91.89 | 0xb7...9c4a | |
| 01/21/2025 | 7:04:19 PM | buy | $56.42 | $0.2212 | 41,637.15 | 163.29 | 254.97 | 0x03...4b96 | |
| 01/21/2025 | 7:01:36 PM | buy | $3.77 | $0.2198 | 2,786.87 | 162.27 | 17.17 | 0x69...b9f4 | |
| 01/21/2025 | 6:40:33 PM | sell | $21.7 | $0.2179 | 16,096.87 | 161.64 | 99.58 | 0xc7...8e7e | |
| 01/21/2025 | 6:00:10 PM | sell | $23.95 | $0.2147 | 18,122.87 | 162.43 | 111.57 | 0x20...a4d9 | |
| 01/21/2025 | 3:08:14 PM | buy | $25.39 | $0.2141 | 19,371.94 | 163.34 | 118.59 | 0x3f...3974 | |
| 01/21/2025 | 1:25:37 PM | buy | $43.71 | $0.219 | 32,460.93 | 162.68 | 199.53 | 0x98...184d | |
| 01/21/2025 | 1:25:37 PM | sell | $15.64 | $0.2184 | 11,620.72 | 162.2 | 71.64 | 0xd0...2535 | |
| 01/21/2025 | 12:16:28 PM | sell | $23.39 | $0.2169 | 17,405.03 | 161.4 | 107.83 | 0xff...a256 | |
| 01/21/2025 | 10:30:16 AM | sell | $20.85 | $0.2165 | 15,612.85 | 162.16 | 96.27 | 0x18...7618 | |
| 01/21/2025 | 9:36:12 AM | buy | $1.18 | $0.2139 | 908.29 | 163.44 | 5.55 | 0xd0...f0db |