- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 42,322.42
- Pooled FLD:
- $6.51M
VAPE/FLD price stats on Avalanche
As of April 4, 2025, the current price of VAPE token on DEX VaporDEX is $0.178. VAPE price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $243.80. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $130,672.58. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $15,026.02. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $15,026.02.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $243.80 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 154.28, captured at 4:09 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.178 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 2:16:17 AM | buy | $0.8145 | $0.178 | 705.99 | 154.28 | 4.57 | 0xf7...1ab0 | |
| 04/03/2025 | 9:56:48 PM | sell | $15.68 | $0.1759 | 13,702.12 | 153.69 | 89.14 | 0x35...9a21 | |
| 04/03/2025 | 9:32:56 PM | sell | $7.04 | $0.1761 | 6,166.76 | 154.16 | 40 | 0x30...af91 | |
| 04/03/2025 | 4:13:07 PM | buy | $8.8 | $0.1759 | 7,763.57 | 155.02 | 50.07 | 0x43...0ee7 | |
| 04/03/2025 | 2:51:41 PM | buy | $18.57 | $0.1756 | 16,340.88 | 154.45 | 105.79 | 0x3f...c0d2 | |
| 04/03/2025 | 2:12:44 PM | buy | $11.5 | $0.175 | 10,114.06 | 153.84 | 65.74 | 0x96...9317 | |
| 04/03/2025 | 2:07:26 PM | buy | $24.69 | $0.1793 | 21,073.49 | 153.09 | 137.64 | 0x13...ad16 | |
| 04/03/2025 | 12:55:07 PM | buy | $20.63 | $0.1756 | 17,873.26 | 152.17 | 117.44 | 0xba...3d22 | |
| 04/03/2025 | 12:29:42 PM | buy | $16.25 | $0.1785 | 13,784.72 | 151.43 | 91.02 | 0x58...5874 | |
| 04/03/2025 | 11:08:11 AM | buy | $1.99 | $0.1769 | 1,702.19 | 151.07 | 11.26 | 0x41...55a4 | |
| 04/03/2025 | 11:06:43 AM | buy | $0.9896 | $0.1768 | 845.07 | 151.01 | 5.59 | 0x29...1538 | |
| 04/03/2025 | 10:28:26 AM | buy | $14.22 | $0.1781 | 12,034.1 | 150.71 | 79.84 | 0xfa...6aa4 | |
| 04/03/2025 | 10:23:21 AM | buy | $15.34 | $0.1774 | 12,984.32 | 150.12 | 86.48 | 0x45...34ec | |
| 04/03/2025 | 7:46:28 AM | buy | $21.26 | $0.1779 | 17,857.21 | 149.4 | 119.51 | 0xcd...154c | |
| 04/03/2025 | 6:40:31 AM | buy | $22.63 | $0.1792 | 18,761.49 | 148.55 | 126.29 | 0x41...9b2e | |
| 04/03/2025 | 6:04:58 AM | buy | $28.05 | $0.1792 | 23,092.7 | 147.58 | 156.46 | 0x96...4876 | |
| 04/03/2025 | 2:47:36 AM | sell | $15.27 | $0.1807 | 12,378.96 | 146.48 | 84.5 | 0xc9...10c4 | |
| 04/03/2025 | 2:02:08 AM | sell | $15.7 | $0.1803 | 12,803.17 | 147.06 | 87.05 | 0x0a...9a70 | |
| 04/03/2025 | 1:14:48 AM | sell | $17.93 | $0.1791 | 14,781.27 | 147.7 | 100.07 | 0xd7...2f1a | |
| 04/02/2025 | 10:54:45 PM | buy | $15.04 | $0.1767 | 12,652.71 | 148.61 | 85.13 | 0x34...be08 |