- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 37,233.82
- Pooled FLD:
- $7.44M
VAPE/FLD price stats on Avalanche
As of April 27, 2025, the current price of VAPE token on DEX VaporDEX is $0.239. VAPE price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $283.99. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $175,831.23. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $17,787.81. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $17,787.81.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $283.99 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 199.95, captured at 10:05 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.239 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 9:23:38 AM | buy | $20.04 | $0.239 | 16,771.44 | 199.95 | 83.87 | 0x1a...5bb3 | |
| 04/27/2025 | 9:23:35 AM | buy | $1.11 | $0.2384 | 934.77 | 199.49 | 4.68 | 0x1b...8e18 | |
| 04/27/2025 | 9:23:25 AM | buy | $1.29 | $0.2384 | 1,084.1 | 199.44 | 5.43 | 0x7a...afa1 | |
| 04/27/2025 | 2:37:57 AM | buy | $6.88 | $0.2367 | 5,794.63 | 199.23 | 29.08 | 0xe9...c942 | |
| 04/27/2025 | 12:41:25 AM | sell | $8.6 | $0.2387 | 7,145.87 | 198.12 | 36.06 | 0x29...72da | |
| 04/26/2025 | 10:19:34 PM | buy | $3.37 | $0.2369 | 2,839.35 | 199.39 | 14.24 | 0xf0...9a7f | |
| 04/26/2025 | 10:00:13 PM | buy | $1.5 | $0.2368 | 1,270.71 | 199.3 | 6.37 | 0x90...96d2 | |
| 04/26/2025 | 10:00:06 PM | sell | $118.04 | $0.236 | 99,349.01 | 198.69 | 500 | 0x9d...6a15 | |
| 04/26/2025 | 10:00:06 PM | buy | $45.6 | $0.2355 | 38,379.81 | 198.21 | 193.62 | 0x90...519e | |
| 04/26/2025 | 5:09:15 PM | buy | $12.52 | $0.2372 | 10,679 | 202.25 | 52.79 | 0x82...f97f | |
| 04/26/2025 | 4:19:06 PM | sell | $2.5 | $0.2365 | 2,122.83 | 200.85 | 10.56 | 0x58...ae89 | |
| 04/26/2025 | 1:45:40 PM | buy | $14.04 | $0.2349 | 12,057.84 | 201.75 | 59.76 | 0xd6...a3dc | |
| 04/26/2025 | 11:53:39 AM | buy | $5.47 | $0.2356 | 4,681.38 | 201.3 | 23.25 | 0xe6...d59a | |
| 04/26/2025 | 11:43:30 AM | buy | $20.72 | $0.2356 | 17,650.87 | 200.7 | 87.94 | 0x1a...7922 | |
| 04/26/2025 | 9:36:15 AM | buy | $22.23 | $0.2369 | 18,740.7 | 199.72 | 93.83 | 0xdc...ffe3 | |
| 04/26/2025 | 1:52:08 AM | sell | $7.37 | $0.2401 | 6,090.15 | 198.23 | 30.72 | 0x90...8c09 | |
| 04/26/2025 | 1:36:55 AM | sell | $13.92 | $0.2403 | 11,515.93 | 198.7 | 57.95 | 0x07...8996 | |
| 04/25/2025 | 11:27:07 PM | buy | $18.33 | $0.2368 | 15,463.91 | 199.75 | 77.41 | 0x33...44e3 | |
| 04/25/2025 | 11:26:00 PM | buy | $1.41 | $0.2369 | 1,191.14 | 199.3 | 5.97 | 0x4e...39e8 | |
| 04/25/2025 | 9:53:50 PM | buy | $4.23 | $0.2374 | 3,553.3 | 199.18 | 17.83 | 0xd6...c70f |