- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 52,050.36
- Pooled FLD:
- $12.54M
VAPE/FLD price stats on Avalanche
As of April 27, 2024, the current price of VAPE token on DEX VaporNodes is $0.642. VAPE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $241.66. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $368,677.58. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $67,233.64. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $67,233.64.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $241.66 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 240.99, captured at 11:19 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.642 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:42:59 PM | buy | $87.26 | $0.642 | 32 758.85 | 240.99 | 135.93 | 0xb5...a795 | |
| 2024.04.27 | 4:24:26 PM | buy | $67.50 | $0.6373 | 25 408.51 | 239.9 | 105.91 | 0x5c...524f | |
| 2024.04.27 | 3:55:26 PM | buy | $86.89 | $0.648 | 32 019.04 | 238.78 | 134.10 | 0x58...3a7c | |
| 2024.04.26 | 3:58:04 AM | sell | $102.91 | $0.6796 | 35 960.27 | 237.47 | 151.43 | 0xb1...1bdb | |
| 2024.04.26 | 3:58:03 AM | sell | $544.81 | $0.6926 | 190 188.90 | 241.77 | 786.64 | 0xa9...f7ad | |
| 2024.04.25 | 8:54:11 AM | buy | $79.07 | $0.6929 | 28 118.75 | 246.39 | 114.12 | 0x8d...d0f1 | |
| 2024.04.25 | 4:10:12 AM | buy | $80.39 | $0.7056 | 27 942.23 | 245.27 | 113.92 | 0xca...4e82 | |
| 2024.04.24 | 10:52:51 PM | buy | $77.55 | $0.7196 | 26 317.96 | 244.22 | 107.76 | 0x3b...adf4 | |
| 2024.04.24 | 10:43:06 PM | buy | $73.09 | $0.7185 | 24 747.08 | 243.26 | 101.73 | 0x44...a96a | |
| 2024.04.24 | 1:33:30 AM | sell | $266.92 | $0.7649 | 84 789.32 | 242.99 | 348.95 | 0x4e...91ac | |
| 2024.04.23 | 11:58:01 PM | sell | $63.95 | $0.7563 | 20 719.34 | 245.03 | 84.56 | 0xad...0d2f | |
| 2024.04.23 | 9:33:05 PM | sell | $90.95 | $0.7833 | 28 558.13 | 245.96 | 116.11 | 0xa3...dcb1 | |
| 2024.04.23 | 9:33:04 PM | sell | $129.27 | $0.7877 | 40 590.17 | 247.33 | 164.11 | 0x77...b284 | |
| 2024.04.23 | 2:32:54 PM | sell | $105.16 | $0.791 | 33 071.68 | 248.76 | 132.94 | 0x11...5a10 | |
| 2024.04.23 | 2:15:33 PM | sell | $107.25 | $0.7952 | 33 728.90 | 250.07 | 134.88 | - | 0x0c...fb73 |
| 2024.04.22 | 10:55:39 PM | sell | $205.42 | $0.8073 | 64 115.13 | 251.96 | 254.46 | 0xe5...284d | |
| 2024.04.22 | 9:03:58 PM | sell | $90.28 | $0.8004 | 28 626.67 | 253.79 | 112.80 | 0x5d...a0aa | |
| 2024.04.21 | 11:46:06 AM | sell | $30.97 | $0.7848 | 10 045.73 | 254.58 | 39.46 | 0x50...23d9 | |
| 2024.04.21 | 11:46:06 AM | sell | $92.57 | $0.7871 | 30 029.23 | 255.35 | 117.60 | 0xd7...a02b | |
| 2024.04.21 | 4:51:43 AM | sell | $182.51 | $0.8041 | 58 363.57 | 257.12 | 226.99 | 0xf5...b3dc |