- WhatToFarm
- Avalanche
- VaporDEX
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 34,882.14
- Pooled FLD:
- $5.97M
VAPE/FLD price stats on Avalanche
As of February 19, 2026, the current price of VAPE token on DEX VaporDEX is $0.08698. VAPE price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $63.81. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $75,724.01. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $6,061.16. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $6,061.16.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $63.81 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 171.55, captured at 5:44 AM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.08698 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:29:04 AM | buy | $1.99 | $0.08698 | 3,927.82 | 171.55 | 22.89 | 0x43...07a2 | |
| 02/19/2026 | 5:23:02 AM | buy | $0.9948 | $0.08689 | 1,962.07 | 171.38 | 11.44 | 0xe8...37fe | |
| 02/19/2026 | 3:34:35 AM | buy | $0.8938 | $0.08747 | 1,750.24 | 171.27 | 10.21 | 0x11...14fd | |
| 02/19/2026 | 3:34:19 AM | buy | $7.58 | $0.08722 | 14,859.26 | 170.78 | 87 | 0xc1...518f | |
| 02/19/2026 | 2:19:18 AM | sell | $1.72 | $0.08894 | 3,284.71 | 169.46 | 19.38 | 0xa0...efde | |
| 02/19/2026 | 1:13:35 AM | sell | $2.09 | $0.08918 | 3,992.19 | 169.67 | 23.52 | 0x1d...3794 | |
| 02/18/2026 | 11:45:15 PM | sell | $1 | $0.08879 | 1,914.64 | 169.84 | 11.27 | 0xcf...e724 | |
| 02/18/2026 | 9:59:18 PM | sell | $4.83 | $0.08897 | 9,242.36 | 170.16 | 54.31 | 0x99...26a4 | |
| 02/18/2026 | 9:59:10 PM | sell | $0.7134 | $0.08889 | 1,367.97 | 170.46 | 8.02 | 0x3c...7947 | |
| 02/18/2026 | 9:59:06 PM | sell | $1.35 | $0.08895 | 2,604.58 | 170.57 | 15.26 | 0xbd...0bbd | |
| 02/18/2026 | 9:49:32 PM | sell | $6.93 | $0.08947 | 13,259.03 | 171.03 | 77.52 | 0xe5...4171 | |
| 02/18/2026 | 7:39:20 PM | buy | $3.64 | $0.09009 | 6,962.95 | 172.21 | 40.43 | 0xec...d7d3 | |
| 02/18/2026 | 6:22:37 PM | buy | $2.63 | $0.0893 | 5,079.4 | 171.86 | 29.55 | 0x85...85a2 | |
| 02/18/2026 | 6:21:57 PM | buy | $1.98 | $0.08917 | 3,824.58 | 171.62 | 22.28 | 0xdf...22d0 | |
| 02/18/2026 | 6:20:10 PM | buy | $1.8 | $0.08918 | 3,467.41 | 171.39 | 20.23 | 0x01...efcd | |
| 02/18/2026 | 6:05:42 PM | buy | $0.7453 | $0.08941 | 1,427.76 | 171.27 | 8.33 | 0x07...d3cc | |
| 02/18/2026 | 4:32:25 PM | buy | $0.9956 | $0.08964 | 1,901.33 | 171.18 | 11.1 | 0xb3...2fb9 | |
| 02/18/2026 | 4:32:12 PM | buy | $16.26 | $0.08962 | 30,897.21 | 170.22 | 181.51 | 0xcf...968e | |
| 02/18/2026 | 3:00:55 PM | buy | $1.98 | $0.08978 | 3,742.81 | 169.25 | 22.11 | 0x03...cb20 | |
| 02/18/2026 | 1:57:41 PM | buy | $1.26 | $0.09005 | 2,368.71 | 169.06 | 14.01 | 0x0e...7852 |