- WhatToFarm
- Avalanche
- VaporNodes
- VAPE-FLD LPs
Info about VAPE-FLD pair
- Pooled VAPE:
- 55,212.74
- Pooled FLD:
- $5.16M
VAPE/FLD price stats on Avalanche
As of December 18, 2024, the current price of VAPE token on DEX VaporNodes is $0.3047. VAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAPE token contract is 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 with a market cap $200,430.84. The liquidity pool contract is 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD with total value locked (TVL) of $33,106.09. The VAPE/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAPE/FLD now?
The current liquidity of VAPE/FLD with the contract address 0xe8EF9CC2f20205c5A243EFC957A47865e53bFcAD is $33,106.09.
How many transactions are there in the VAPE/FLD pool in the last 24 hours?
The total transactions of VAPE/FLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAPE/FLD pool in the last 24 hours?
VAPE/FLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAPE to FLD?
The exchange rate of 1 VAPE to FLD is 93.34, captured at 8:34 PM UTC.
How much is 1 VAPE in dollars?
The price of converting 1 VAPE to USD is $0.3047 today.
VAPE-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:59:43 PM | sell | $25.22 | $0.3047 | 7,727.58 | 93.34 | 82.78 | 0x4c...fda1 | |
| 12/18/2024 | 6:18:24 PM | sell | $9.01 | $0.3027 | 2,786.86 | 93.53 | 29.79 | 0x59...10b4 | |
| 12/18/2024 | 6:17:38 PM | sell | $29.27 | $0.3031 | 9,051.98 | 93.75 | 96.55 | 0x99...d688 | |
| 12/18/2024 | 6:09:09 PM | sell | $36.7 | $0.3032 | 11,396.03 | 94.13 | 121.06 | 0xe9...4825 | |
| 12/18/2024 | 5:49:03 PM | sell | $66.78 | $0.3004 | 21,053.45 | 94.72 | 222.26 | 0xb4...90a0 | |
| 12/18/2024 | 5:20:41 PM | sell | $9.35 | $0.3001 | 2,966.87 | 95.16 | 31.17 | 0x0a...0e89 | |
| 12/18/2024 | 4:27:10 PM | sell | $13.06 | $0.2997 | 4,152.57 | 95.28 | 43.58 | 0xc8...8d46 | |
| 12/18/2024 | 4:21:21 PM | buy | $235.21 | $0.3002 | 74,720.02 | 95.37 | 783.47 | 0xef...0f9f | |
| 12/18/2024 | 4:21:21 PM | sell | $70.44 | $0.3014 | 22,376.87 | 95.76 | 233.65 | 0x21...4042 | |
| 12/18/2024 | 3:13:58 PM | buy | $9.41 | $0.2966 | 2,982.23 | 93.96 | 31.73 | 0xfa...1377 | |
| 12/18/2024 | 3:06:09 PM | buy | $10.41 | $0.2963 | 3,299.26 | 93.84 | 35.15 | 0xea...1085 | |
| 12/18/2024 | 8:42:02 AM | sell | $64.13 | $0.2865 | 20,778.96 | 92.83 | 223.83 | 0xc9...9263 | |
| 12/18/2024 | 8:42:02 AM | buy | $39 | $0.2887 | 12,635.84 | 93.55 | 135.05 | 0x6e...e582 | |
| 12/18/2024 | 8:42:02 AM | buy | $28.58 | $0.2875 | 9,262.16 | 93.17 | 99.41 | 0x59...77d4 | |
| 12/18/2024 | 8:20:53 AM | buy | $20.7 | $0.2897 | 6,691.93 | 93.63 | 71.46 | 0x47...8996 | |
| 12/18/2024 | 4:48:19 AM | buy | $20.71 | $0.2906 | 6,657.71 | 93.39 | 71.28 | 0x63...b05d | |
| 12/18/2024 | 4:06:47 AM | buy | $9.33 | $0.2928 | 2,968.1 | 93.11 | 31.87 | 0x3c...0ac6 | |
| 12/18/2024 | 4:06:48 AM | buy | $8.81 | $0.2931 | 2,802.15 | 93.22 | 30.05 | 0x8f...159e | |
| 12/18/2024 | 4:06:47 AM | buy | $42.64 | $0.2918 | 13,560.22 | 92.81 | 146.1 | 0xd2...0371 | |
| 12/18/2024 | 4:04:30 AM | buy | $28.64 | $0.295 | 8,969.36 | 92.41 | 97.05 | 0xa9...8f08 |