- WhatToFarm
- Avalanche
- VaporNodes
- VAG-WAVAX LPs
Info about VAG-WAVAX pair
- Pooled VAG:
- 2.55B
- Pooled WAVAX:
- $28.73
VAG/WAVAX price stats on Avalanche
As of April 28, 2024, the current price of VAG token on DEX VaporNodes is $0.0000004403. VAG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VAG token contract is 0x570C091bA99668D873f99E0F8a49D8291d7a107f with a market cap $3,074.25. The liquidity pool contract is 0xFE812d65e689Ad53Cd7c5763AefCfd5b3Ac22cA0 with total value locked (TVL) of $2,249.31. The VAG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VAG/WAVAX now?
The current liquidity of VAG/WAVAX with the contract address 0xFE812d65e689Ad53Cd7c5763AefCfd5b3Ac22cA0 is $2,249.31.
How many transactions are there in the VAG/WAVAX pool in the last 24 hours?
The total transactions of VAG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAG/WAVAX pool in the last 24 hours?
VAG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VAG to WAVAX?
The exchange rate of 1 VAG to WAVAX is 0.00000001125, captured at 2:03 AM UTC.
How much is 1 VAG in dollars?
The price of converting 1 VAG to USD is $0.0000004403 today.
VAG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 6:04:20 PM | sell | $1.29 | $0.064403 | 0.03 | 0.071125 | 2 924 007.21 | 0xe9...5fc9 | |
| 2024.04.22 | 4:07:01 AM | sell | $97.57 | $0.06431 | 2.56 | 0.071129 | 208 473 975.58 | 0xd4...ab3e | |
| 2024.04.22 | 4:06:32 AM | sell | $81.42 | $0.065111 | 2.13 | 0.071339 | 149 543 203.29 | 0x29...5929 | |
| 2024.04.19 | 9:27:58 PM | sell | $3.92 | $0.065371 | 0.11 | 0.071529 | 7 291 668.73 | 0xba...4bb8 | |
| 2024.04.08 | 12:29:54 AM | sell | $49.42 | $0.067701 | 1.01 | 0.071581 | 64 176 149.24 | 0x01...8904 | |
| 2024.03.29 | 2:49:50 AM | sell | $6.29 | $0.068825 | 0.12 | 0.071634 | 7 124 260.96 | 0x17...f507 | |
| 2024.03.28 | 8:10:50 AM | buy | $4.07 | $0.06902 | 0.07 | 0.071645 | 4 511 264.37 | 0x5d...ec57 | |
| 2024.03.27 | 10:48:16 PM | buy | $10.84 | $0.068848 | 0.20 | 0.071632 | 12 252 036.55 | 0x54...d5db | |
| 2024.03.26 | 2:46:41 PM | sell | $396.65 | $0.069165 | 7.00 | 0.071618 | 360 419 948.95 | 0x20...6aaf | |
| 2024.03.26 | 3:17:18 AM | buy | $58.56 | $0.051344 | 1.00 | 0.072296 | 43 560 163.72 | 0x74...83e0 | |
| 2024.03.26 | 3:13:53 AM | buy | $87.84 | $0.051263 | 1.50 | 0.072157 | 69 535 520.88 | 0xfc...695d | |
| 2024.03.26 | 3:12:41 AM | buy | $35.15 | $0.051198 | 0.60 | 0.072045 | 29 336 442.69 | 0x84...28eb | |
| 2024.03.26 | 12:49:39 AM | buy | $58.45 | $0.051146 | 1.00 | 0.071961 | 50 989 592.90 | 0x90...e1ba | |
| 2024.03.26 | 12:47:46 AM | buy | $58.45 | $0.051086 | 1.00 | 0.071859 | 53 795 509.69 | 0x23...62e9 | |
| 2024.03.25 | 9:08:57 PM | buy | $52.47 | $0.051029 | 0.90 | 0.071764 | 51 011 202.15 | 0x75...37e0 | |
| 2024.03.25 | 9:05:30 PM | sell | $297.65 | $0.051 | 5.11 | 0.071716 | 260 714 009.49 | 0x4c...a951 | |
| 2024.03.25 | 8:58:19 PM | buy | $299.17 | $0.051 | 5.13 | 0.071716 | 260 714 009.49 | 0xf0...1bc1 | |
| 2024.03.25 | 8:56:29 PM | buy | $186.57 | $0.051 | 3.20 | 0.071716 | 204 623 644.22 | 0xa9...8599 | |
| 2024.03.25 | 6:37:18 PM | sell | $44.70 | $0.068369 | 0.77 | 0.071449 | 53 415 254.88 | 0x19...ea8b | |
| 2024.03.22 | 4:15:11 AM | sell | $109.89 | $0.068206 | 1.99 | 0.071488 | 126 760 138.59 | 0x45...78d9 |