- WhatToFarm
- Avalanche
- VaporNodes
- RIZZ-WAVAX LPs
Info about RIZZ-WAVAX pair
- Pooled RIZZ:
- 1.19M
- Pooled WAVAX:
- $9.24
RIZZ/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of RIZZ token on DEX VaporNodes is $0.0002908. RIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIZZ token contract is 0xf1d76e562C726ed6EE269BeedCA5E67d45e05A37 with a market cap $32,929.01. The liquidity pool contract is 0x26EB8616ea81aFDc2D668FA58C6A44170180d334 with total value locked (TVL) of $667.63. The RIZZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RIZZ/WAVAX now?
The current liquidity of RIZZ/WAVAX with the contract address 0x26EB8616ea81aFDc2D668FA58C6A44170180d334 is $667.63.
How many transactions are there in the RIZZ/WAVAX pool in the last 24 hours?
The total transactions of RIZZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIZZ/WAVAX pool in the last 24 hours?
RIZZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIZZ to WAVAX?
The exchange rate of 1 RIZZ to WAVAX is 0.00000805, captured at 3:35 AM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.0002908 today.
RIZZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2024 | 3:24:10 AM | sell | $12.09 | $0.0002908 | 0.3346 | 0.05805 | 41,572.3 | 0xe6...3618 | |
| 02/07/2024 | 9:38:00 AM | sell | $11.87 | $0.0002959 | 0.3467 | 0.058644 | 40,114.93 | 0xf1...192e | |
| 02/07/2024 | 9:37:38 AM | sell | $12.3 | $0.0003178 | 0.3593 | 0.059283 | 38,709.22 | 0x32...3ebd | |
| 02/05/2024 | 11:38:40 AM | sell | $10.04 | $0.000351 | 0.2828 | 0.059884 | 28,613.97 | 0x5f...683b | |
| 01/22/2024 | 3:38:27 PM | sell | $12.84 | $0.0003212 | 0.4222 | 0.00001056 | 39,969.68 | 0xb7...2fcd | |
| 01/22/2024 | 3:04:37 PM | sell | $9.26 | $0.0003463 | 0.3018 | 0.00001128 | 26,742.16 | 0x22...1483 | |
| 01/22/2024 | 7:52:17 AM | sell | $7.59 | $0.0003797 | 0.237 | 0.00001184 | 20,011.6 | 0xda...c645 | |
| 01/18/2024 | 2:41:36 PM | sell | $7.52 | $0.0004332 | 0.2139 | 0.00001231 | 17,366.57 | 0x11...7fce | |
| 01/16/2024 | 2:38:03 PM | sell | $31.44 | $0.0004438 | 0.8914 | 0.00001258 | 66,023.9 | 0xd1...0788 | |
| 01/15/2024 | 2:10:03 PM | sell | $29.98 | $0.0005266 | 0.8295 | 0.00001456 | 53,578.23 | 0x3a...32e3 | |
| 01/15/2024 | 1:38:53 PM | buy | $8.78 | $0.0005909 | 0.2423 | 0.00001629 | 14,869.3 | 0xff...89bf | |
| 01/15/2024 | 7:38:08 AM | sell | $24.38 | $0.0006 | 0.68 | 0.00001673 | 40,642.83 | 0xf2...3cd6 | |
| 01/13/2024 | 10:02:31 AM | buy | $15.98 | $0.0006123 | 0.4471 | 0.00001712 | 26,108.78 | 0x7e...13da | |
| 01/13/2024 | 9:45:17 AM | buy | $9.53 | $0.0005809 | 0.2667 | 0.00001624 | 16,416.14 | 0x30...5e40 | |
| 01/12/2024 | 6:36:46 PM | sell | $35.88 | $0.0005832 | 0.9772 | 0.00001588 | 57,440.13 | 0x94...d5b1 | |
| 01/12/2024 | 9:20:16 AM | sell | $9.55 | $0.0007147 | 0.2484 | 0.00001859 | 13,361.71 | 0x4e...cd68 | |
| 01/11/2024 | 4:48:50 PM | sell | $11.21 | $0.0007581 | 0.2853 | 0.00001929 | 14,787.52 | 0xa8...6dc3 | |
| 01/11/2024 | 12:43:54 AM | sell | $16.24 | $0.0007764 | 0.4236 | 0.00002024 | 20,924.09 | 0x53...53f8 | |
| 01/11/2024 | 12:43:52 AM | buy | $19.38 | $0.0007766 | 0.5054 | 0.00002025 | 24,956.31 | 0xfa...0ecf | |
| 01/10/2024 | 11:54:40 PM | buy | $15.97 | $0.0007314 | 0.4153 | 0.00001902 | 21,836.73 | 0xd2...bc0c |