- WhatToFarm
- Avalanche
- VaporNodes
- RIZZ-WAVAX LPs
Info about RIZZ-WAVAX pair
- Pooled RIZZ:
- 1.19M
- Pooled WAVAX:
- $9.24
RIZZ/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of RIZZ token on DEX VaporNodes is $0.0002908. RIZZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RIZZ token contract is 0xf1d76e562C726ed6EE269BeedCA5E67d45e05A37 with a market cap $32,929.01. The liquidity pool contract is 0x26EB8616ea81aFDc2D668FA58C6A44170180d334 with total value locked (TVL) of $667.63. The RIZZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RIZZ/WAVAX now?
The current liquidity of RIZZ/WAVAX with the contract address 0x26EB8616ea81aFDc2D668FA58C6A44170180d334 is $667.63.
How many transactions are there in the RIZZ/WAVAX pool in the last 24 hours?
The total transactions of RIZZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RIZZ/WAVAX pool in the last 24 hours?
RIZZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RIZZ to WAVAX?
The exchange rate of 1 RIZZ to WAVAX is 0.00000805, captured at 9:26 PM UTC.
How much is 1 RIZZ in dollars?
The price of converting 1 RIZZ to USD is $0.0002908 today.
RIZZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.09 | 3:24:10 AM | sell | $12.09 | $0.0002908 | 0.33 | 0.05805 | 41 572.31 | 0xe6...3618 | |
| 2024.02.07 | 9:38:00 AM | sell | $11.87 | $0.000296 | 0.35 | 0.058645 | 40 114.93 | 0xf1...192e | |
| 2024.02.07 | 9:37:38 AM | sell | $12.30 | $0.0003178 | 0.36 | 0.059283 | 38 709.23 | 0x32...3ebd | |
| 2024.02.05 | 11:38:40 AM | sell | $10.04 | $0.000351 | 0.28 | 0.059885 | 28 613.98 | 0x5f...683b | |
| 2024.01.22 | 3:38:27 PM | sell | $12.84 | $0.0003213 | 0.42 | 0.00001056 | 39 969.68 | 0xb7...2fcd | |
| 2024.01.22 | 3:04:37 PM | sell | $9.26 | $0.0003463 | 0.30 | 0.00001129 | 26 742.16 | 0x22...1483 | |
| 2024.01.22 | 7:52:17 AM | sell | $7.60 | $0.0003797 | 0.24 | 0.00001184 | 20 011.61 | 0xda...c645 | |
| 2024.01.18 | 2:41:36 PM | sell | $7.52 | $0.0004332 | 0.21 | 0.00001232 | 17 366.58 | 0x11...7fce | |
| 2024.01.16 | 2:38:03 PM | sell | $31.45 | $0.0004439 | 0.89 | 0.00001258 | 66 023.91 | 0xd1...0788 | |
| 2024.01.15 | 2:10:03 PM | sell | $29.99 | $0.0005266 | 0.83 | 0.00001457 | 53 578.23 | 0x3a...32e3 | |
| 2024.01.15 | 1:38:53 PM | buy | $8.79 | $0.000591 | 0.24 | 0.0000163 | 14 869.30 | 0xff...89bf | |
| 2024.01.15 | 7:38:08 AM | sell | $24.39 | $0.0006 | 0.68 | 0.00001673 | 40 642.83 | 0xf2...3cd6 | |
| 2024.01.13 | 10:02:31 AM | buy | $15.99 | $0.0006123 | 0.45 | 0.00001713 | 26 108.79 | 0x7e...13da | |
| 2024.01.13 | 9:45:17 AM | buy | $9.54 | $0.0005809 | 0.27 | 0.00001625 | 16 416.14 | 0x30...5e40 | |
| 2024.01.12 | 6:36:46 PM | sell | $35.89 | $0.0005832 | 0.98 | 0.00001588 | 57 440.13 | 0x94...d5b1 | |
| 2024.01.12 | 9:20:16 AM | sell | $9.55 | $0.0007147 | 0.25 | 0.0000186 | 13 361.72 | 0x4e...cd68 | |
| 2024.01.11 | 4:48:50 PM | sell | $11.21 | $0.0007581 | 0.29 | 0.0000193 | 14 787.52 | 0xa8...6dc3 | |
| 2024.01.11 | 12:43:54 AM | sell | $16.25 | $0.0007764 | 0.42 | 0.00002025 | 20 924.09 | 0x53...53f8 | |
| 2024.01.11 | 12:43:52 AM | buy | $19.38 | $0.0007766 | 0.51 | 0.00002025 | 24 956.32 | 0xfa...0ecf | |
| 2024.01.10 | 11:54:40 PM | buy | $15.97 | $0.0007314 | 0.42 | 0.00001902 | 21 836.74 | 0xd2...bc0c |