Info about PUMP-WAVAX pair
- Pooled PUMP:
- 13.49B
- Pooled WAVAX:
- $9.23
PUMP/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of PUMP token on DEX VaporNodes is $0.00000001429. PUMP price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.83. PUMP token contract is 0x9989aC7B362ebBc6886AaD855D134F1364f26292 with a market cap $6,188.37. The liquidity pool contract is 0xD224687864Bead95Ee2e3F3bf158F55899D93751 with total value locked (TVL) of $397.67. The PUMP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PUMP/WAVAX now?
The current liquidity of PUMP/WAVAX with the contract address 0xD224687864Bead95Ee2e3F3bf158F55899D93751 is $397.67.
How many transactions are there in the PUMP/WAVAX pool in the last 24 hours?
The total transactions of PUMP/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUMP/WAVAX pool in the last 24 hours?
PUMP/WAVAX pool has a trading volume of $37.83 in the last 24 hours.
What is the exchange rate of 1 PUMP to WAVAX?
The exchange rate of 1 PUMP to WAVAX is 0.000000000664, captured at 12:04 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.00000001429 today.
PUMP-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:55:40 AM | buy | $6.45 | $0.071429 | 0.3 | 0.09664 | 451.74M | 0x1b...4146 | |
09/06/2024 | 11:25:12 PM | sell | $14.47 | $0.071347 | 0.6884 | 0.096407 | 1B | 0x95...2617 | |
09/06/2024 | 11:24:48 PM | sell | $16.89 | $0.071563 | 0.8035 | 0.097434 | 1B | 0x7d...5a2e | |
09/04/2024 | 3:28:17 PM | sell | $10.17 | $0.071993 | 0.4643 | 0.099092 | 510.73M | 0x58...c88a | |
09/04/2024 | 3:27:00 PM | sell | $11.58 | $0.072183 | 0.5283 | 0.099959 | 530.47M | 0x0c...106b | |
08/31/2024 | 8:57:54 PM | buy | $27.32 | $0.072384 | 1.2 | 0.081047 | 1.28B | 0xc0...9b9f | |
08/31/2024 | 8:53:51 PM | buy | $41.43 | $0.07191 | 1.82 | 0.09839 | 2.63B | 0xd9...c640 | |
08/27/2024 | 4:08:10 PM | buy | $5.06 | $0.071389 | 0.2001 | 0.095491 | 364.48M | 0x81...94a3 | |
08/27/2024 | 4:04:25 PM | buy | $5.08 | $0.071293 | 0.2007 | 0.095112 | 392.72M | 0x5a...45e4 | |
08/26/2024 | 8:34:46 PM | sell | $25.37 | $0.071297 | 0.9614 | 0.094915 | 1.66B | 0xc4...501a | |
08/23/2024 | 6:13:24 PM | sell | $5.97 | $0.071867 | 0.2255 | 0.097046 | 320.12M | 0x5b...1e77 | |
08/23/2024 | 2:04:51 AM | sell | $37.97 | $0.071931 | 1.43 | 0.097318 | 1.62B | 0x64...98c7 | |
08/22/2024 | 12:18:58 PM | sell | $10.6 | $0.07255 | 0.4517 | 0.081086 | 394.56M | 0xc0...158e | |
08/21/2024 | 1:51:23 PM | sell | $7.43 | $0.072887 | 0.3233 | 0.081255 | 257.53M | 0x0e...d153 | |
08/20/2024 | 4:57:41 PM | buy | $12.21 | $0.072865 | 0.5571 | 0.081307 | 453.6M | 0xeb...208c | |
08/20/2024 | 1:34:37 AM | buy | $2.6 | $0.072455 | 0.1203 | 0.081133 | 106.18M | 0xc2...94b3 | |
08/20/2024 | 1:29:00 AM | buy | $2.18 | $0.072381 | 0.1011 | 0.081103 | 91.7M | 0x75...c0ca | |
08/18/2024 | 12:45:12 AM | sell | $3.26 | $0.072296 | 0.1567 | 0.081103 | 142M | 0x3d...1e7f | |
08/17/2024 | 10:37:20 PM | buy | $6.2 | $0.072244 | 0.3015 | 0.08109 | 276.45M | 0xd0...28cb | |
08/17/2024 | 10:32:14 PM | buy | $6 | $0.072096 | 0.2909 | 0.081015 | 286.51M | 0xe4...9eb5 |