WhatToFarm
/
Get started
12 Swap

Info about PUMP-WAVAX pair

Price USD
$0.071429
Price
0.09664 WAVAX
TVL
$397.66
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
-8.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
38
Telegram price alerts
Pair:
0xD224687864Bead95Ee2e3F3bf158F55899D93751
PUMP:
0x9989aC7B362ebBc6886AaD855D134F1364f26292
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PUMP:
13.49B
Pooled WAVAX:
$9.23

PUMP/WAVAX price stats on Avalanche

As of September 8, 2024, the current price of PUMP token on DEX VaporNodes is $0.00000001429. PUMP price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.83. PUMP token contract is 0x9989aC7B362ebBc6886AaD855D134F1364f26292 with a market cap $6,188.37. The liquidity pool contract is 0xD224687864Bead95Ee2e3F3bf158F55899D93751 with total value locked (TVL) of $397.67. The PUMP/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PUMP/WAVAX with the contract address 0xD224687864Bead95Ee2e3F3bf158F55899D93751 is $397.67.

The total transactions of PUMP/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PUMP/WAVAX pool has a trading volume of $37.83 in the last 24 hours.

The exchange rate of 1 PUMP to WAVAX is 0.000000000664, captured at 12:04 AM UTC.

The price of converting 1 PUMP to USD is $0.00000001429 today.

PUMP-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/202410:55:40 AMbuy$6.45$0.0714290.30.09664451.74M
0x607...C220
0x1b...4146
09/06/202411:25:12 PMsell$14.47$0.0713470.68840.0964071B
0x485...1FA6
0x95...2617
09/06/202411:24:48 PMsell$16.89$0.0715630.80350.0974341B
0x485...1FA6
0x7d...5a2e
09/04/20243:28:17 PMsell$10.17$0.0719930.46430.099092510.73M
0x607...C220
0x58...c88a
09/04/20243:27:00 PMsell$11.58$0.0721830.52830.099959530.47M
0x607...C220
0x0c...106b
08/31/20248:57:54 PMbuy$27.32$0.0723841.20.0810471.28B
0x617...E894
0xc0...9b9f
08/31/20248:53:51 PMbuy$41.43$0.071911.820.098392.63B
0x617...E894
0xd9...c640
08/27/20244:08:10 PMbuy$5.06$0.0713890.20010.095491364.48M
0x607...C220
0x81...94a3
08/27/20244:04:25 PMbuy$5.08$0.0712930.20070.095112392.72M
0x607...C220
0x5a...45e4
08/26/20248:34:46 PMsell$25.37$0.0712970.96140.0949151.66B
0x507...14D9
0xc4...501a
08/23/20246:13:24 PMsell$5.97$0.0718670.22550.097046320.12M
0x7eA...6057
0x5b...1e77
08/23/20242:04:51 AMsell$37.97$0.0719311.430.0973181.62B
0x7f2...17b8
0x64...98c7
08/22/202412:18:58 PMsell$10.6$0.072550.45170.081086394.56M
0xCcc...84dC
0xc0...158e
08/21/20241:51:23 PMsell$7.43$0.0728870.32330.081255257.53M
0xb88...B82A
0x0e...d153
08/20/20244:57:41 PMbuy$12.21$0.0728650.55710.081307453.6M
0x595...2260
0xeb...208c
08/20/20241:34:37 AMbuy$2.6$0.0724550.12030.081133106.18M
0x1D8...AC5f
0xc2...94b3
08/20/20241:29:00 AMbuy$2.18$0.0723810.10110.08110391.7M
0x1D8...AC5f
0x75...c0ca
08/18/202412:45:12 AMsell$3.26$0.0722960.15670.081103142M
0x485...1FA6
0x3d...1e7f
08/17/202410:37:20 PMbuy$6.2$0.0722440.30150.08109276.45M
0x1aD...FF86
0xd0...28cb
08/17/202410:32:14 PMbuy$6$0.0720960.29090.081015286.51M
0x7eA...6057
0xe4...9eb5