- WhatToFarm
- Avalanche
- VaporNodes
- PIE-WAVAX LPs
Info about PIE-WAVAX pair
- Pooled PIE:
- 1.8T
- Pooled WAVAX:
- $13.04
PIE/WAVAX price stats on Avalanche
As of April 28, 2024, the current price of PIE token on DEX VaporNodes is $0.0000000002669. PIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIE token contract is 0x369814A8688998789C64Ef84972c2312679ef5C7 with a market cap $27,416.47. The liquidity pool contract is 0x1D27cf8b3aEE2a0f2c1d74c88f0fde2aD75F7F3C with total value locked (TVL) of $994.50. The PIE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PIE/WAVAX now?
The current liquidity of PIE/WAVAX with the contract address 0x1D27cf8b3aEE2a0f2c1d74c88f0fde2aD75F7F3C is $994.50.
How many transactions are there in the PIE/WAVAX pool in the last 24 hours?
The total transactions of PIE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIE/WAVAX pool in the last 24 hours?
PIE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIE to WAVAX?
The exchange rate of 1 PIE to WAVAX is 0.000000000006997, captured at 5:01 AM UTC.
How much is 1 PIE in dollars?
The price of converting 1 PIE to USD is $0.0000000002669 today.
PIE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 12:45:12 PM | buy | $19.42 | $0.092669 | 0.51 | 0.0116997 | 72 748 593 892.25 | 0x91...ee38 | |
| 2024.04.23 | 9:04:43 AM | sell | $5.17 | $0.092591 | 0.13 | 0.0116757 | 19 962 948 557.00 | 0x7a...7d46 | |
| 2024.04.22 | 2:09:15 PM | sell | $0.89 | $0.092668 | 0.02 | 0.0116843 | 3 330 000 000.00 | 0x37...b556 | |
| 2024.04.18 | 9:47:54 AM | sell | $6.99 | $0.092355 | 0.21 | 0.0116967 | 29 677 917 490.84 | 0x36...0ee4 | |
| 2024.04.17 | 12:52:56 PM | sell | $8.78 | $0.092419 | 0.26 | 0.0117225 | 36 298 648 675.80 | 0xc8...db91 | |
| 2024.04.17 | 12:52:06 PM | sell | $8.61 | $0.092517 | 0.26 | 0.0117516 | 34 189 726 803.88 | 0x77...a9d8 | |
| 2024.04.17 | 12:51:46 PM | sell | $8.77 | $0.092615 | 0.26 | 0.0117813 | 33 538 693 569.69 | 0x3f...0704 | |
| 2024.04.17 | 6:07:22 AM | sell | $17.27 | $0.092865 | 0.50 | 0.0118257 | 60 273 984 625.54 | 0x59...9b91 | |
| 2024.04.16 | 8:12:42 PM | sell | $8.00 | $0.092967 | 0.26 | 0.0118718 | 30 329 304 524.67 | 0xe0...b392 | |
| 2024.04.12 | 6:11:18 PM | sell | $21.22 | $0.09383 | 0.51 | 0.0119195 | 55 397 110 502.25 | 0x74...5bb6 | |
| 2024.04.04 | 2:31:42 AM | sell | $15.30 | $0.094476 | 0.33 | 0.0119732 | 34 177 216 283.83 | 0x39...cc46 | |
| 2024.03.30 | 3:03:18 PM | sell | $19.71 | $0.095478 | 0.37 | 0.0101019 | 35 982 404 722.24 | 0x45...c158 | |
| 2024.03.28 | 3:20:02 AM | buy | $3.75 | $0.095592 | 0.07 | 0.0101045 | 6 701 270 346.30 | 0x78...734a | |
| 2024.03.28 | 1:39:30 AM | buy | $13.92 | $0.095472 | 0.26 | 0.0101023 | 25 439 153 099.25 | 0xcb...1cc5 | |
| 2024.03.25 | 11:03:43 PM | sell | $56.27 | $0.095835 | 0.97 | 0.0101003 | 90 961 588 362.64 | 0xa9...0c3f | |
| 2024.03.25 | 10:57:03 PM | sell | $22.68 | $0.096735 | 0.39 | 0.0101157 | 33 670 491 464.11 | 0x52...62d6 | |
| 2024.03.25 | 4:11:06 PM | sell | $34.19 | $0.097144 | 0.59 | 0.0101227 | 47 850 539 295.71 | 0x67...7d71 | |
| 2024.03.25 | 4:11:04 PM | buy | $33.15 | $0.097195 | 0.57 | 0.0101235 | 46 072 195 965.50 | 0x20...7b2e | |
| 2024.03.25 | 4:11:04 PM | buy | $85.77 | $0.096922 | 1.47 | 0.0101188 | 135 195 117 752.49 | 0x63...207f | |
| 2024.03.24 | 6:26:06 AM | buy | $25.07 | $0.095122 | 0.47 | 0.0119626 | 48 939 377 891.11 | 0x39...1f52 |