- WhatToFarm
- Avalanche
- VaporNodes
- PEPNIK-WAVAX LPs
Info about PEPNIK-WAVAX pair
- Pooled PEPNIK:
- 9.06T
- Pooled WAVAX:
- $15.47
PEPNIK/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of PEPNIK token on DEX VaporNodes is $0.00000000005934. PEPNIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPNIK token contract is 0xF7605F80D433973349739dC24A4E7eb85ee6F208 with a market cap $6,010.76. The liquidity pool contract is 0xaaE55555E020DffDF7dDe33421fAF741B0e3d24f with total value locked (TVL) of $1,089.60. The PEPNIK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEPNIK/WAVAX now?
The current liquidity of PEPNIK/WAVAX with the contract address 0xaaE55555E020DffDF7dDe33421fAF741B0e3d24f is $1,089.60.
How many transactions are there in the PEPNIK/WAVAX pool in the last 24 hours?
The total transactions of PEPNIK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPNIK/WAVAX pool in the last 24 hours?
PEPNIK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPNIK to WAVAX?
The exchange rate of 1 PEPNIK to WAVAX is 0.000000000001685, captured at 7:29 PM UTC.
How much is 1 PEPNIK in dollars?
The price of converting 1 PEPNIK to USD is $0.00000000005934 today.
PEPNIK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:03:33 PM | buy | $8.54 | $0.0105934 | 0.24 | 0.0111685 | 143 997 385 102.78 | 0x65...8598 | |
| 2024.04.25 | 7:38:55 PM | buy | $17.90 | $0.0105745 | 0.50 | 0.0111604 | 311 666 041 302.24 | 0xe0...ffa0 | |
| 2024.04.25 | 5:41:02 PM | sell | $13.57 | $0.0105646 | 0.38 | 0.0111583 | 240 402 761 363.02 | 0x14...657b | |
| 2024.04.25 | 4:12:55 PM | sell | $6.55 | $0.0105852 | 0.18 | 0.0111643 | 111 942 655 522.16 | 0x4d...8de4 | |
| 2024.04.25 | 4:12:53 PM | sell | $17.21 | $0.0105798 | 0.48 | 0.0111628 | 281 564 460 820.44 | 0xdc...5c22 | |
| 2024.04.25 | 4:12:53 PM | buy | $71.22 | $0.0105537 | 2.00 | 0.0111555 | 1 286 194 996 240.01 | 0x58...e93b | |
| 2024.04.25 | 3:51:43 PM | sell | $12.53 | $0.0104927 | 0.35 | 0.0111385 | 254 291 610 405.01 | 0x22...8303 | |
| 2024.04.21 | 12:32:47 AM | sell | $24.77 | $0.0105656 | 0.65 | 0.0111486 | 437 910 297 704.37 | 0xe7...689d | |
| 2024.04.20 | 5:38:30 PM | sell | $3.46 | $0.0105821 | 0.09 | 0.0111564 | 59 502 001 549.80 | 0xfd...8cde | |
| 2024.04.15 | 4:46:07 PM | buy | $8.94 | $0.0105639 | 0.25 | 0.0111557 | 158 616 969 302.41 | 0xe8...f6dd | |
| 2024.04.10 | 7:39:30 AM | sell | $17.25 | $0.0107409 | 0.36 | 0.011156 | 232 800 155 113.58 | 0x4e...7c44 | |
| 2024.04.10 | 7:39:28 AM | buy | $47.48 | $0.0107128 | 1.00 | 0.0111501 | 666 143 502 111.95 | 0xa3...8ee7 | |
| 2024.04.10 | 6:27:58 AM | buy | $7.59 | $0.0106615 | 0.16 | 0.0111385 | 114 805 988 285.86 | 0x3e...9a3d | |
| 2024.04.10 | 6:14:24 AM | buy | $9.53 | $0.0106403 | 0.20 | 0.011135 | 148 836 776 727.01 | 0x39...87f5 | |
| 2024.04.10 | 6:08:47 AM | buy | $9.24 | $0.010622 | 0.19 | 0.0111311 | 148 621 640 975.86 | 0x4d...291d | |
| 2024.04.10 | 6:08:45 AM | buy | $1.89 | $0.0106114 | 0.04 | 0.0111289 | 30 963 611 647.23 | 0xaf...7deb | |
| 2024.04.10 | 5:57:42 AM | buy | $6.85 | $0.0106032 | 0.14 | 0.0111271 | 113 507 099 597.31 | 0xbf...8761 | |
| 2024.04.10 | 5:52:33 AM | buy | $2.30 | $0.0105946 | 0.05 | 0.0111253 | 38 673 260 845.54 | 0xeb...475b | |
| 2024.04.10 | 5:48:14 AM | buy | $6.59 | $0.0105859 | 0.14 | 0.0111235 | 112 510 649 394.44 | 0xa4...e3c7 | |
| 2024.04.10 | 5:47:05 AM | buy | $10.93 | $0.0105695 | 0.23 | 0.0111201 | 191 830 403 997.07 | 0xf5...79d1 |