- WhatToFarm
- Avalanche
- VaporNodes
- NICK-WAVAX LPs
Info about NICK-WAVAX pair
- Pooled NICK:
- 7.84M
- Pooled WAVAX:
- $243.64
NICK/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of NICK token on DEX VaporNodes is $0.001095. NICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NICK token contract is 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d with a market cap $109,395.71. The liquidity pool contract is 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 with total value locked (TVL) of $16,753.53. The NICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NICK/WAVAX now?
The current liquidity of NICK/WAVAX with the contract address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 is $16,753.53.
How many transactions are there in the NICK/WAVAX pool in the last 24 hours?
The total transactions of NICK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NICK/WAVAX pool in the last 24 hours?
NICK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NICK to WAVAX?
The exchange rate of 1 NICK to WAVAX is 0.00003109, captured at 10:17 PM UTC.
How much is 1 NICK in dollars?
The price of converting 1 NICK to USD is $0.001095 today.
NICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:03:28 PM | buy | $18.59 | $0.001095 | 0.53 | 0.00003109 | 16 984.37 | 0x4c...a181 | |
| 2024.04.26 | 4:14:15 AM | sell | $10.93 | $0.001093 | 0.31 | 0.00003088 | 10 002.40 | 0xf9...48b1 | |
| 2024.04.26 | 4:14:13 AM | buy | $34.68 | $0.001096 | 0.98 | 0.00003098 | 31 636.95 | 0x3a...dde6 | |
| 2024.04.26 | 2:48:26 AM | sell | $6.98 | $0.001091 | 0.20 | 0.0000307 | 6 399.54 | 0x07...b26d | |
| 2024.04.26 | 2:48:26 AM | buy | $8.59 | $0.001097 | 0.24 | 0.00003087 | 7 824.26 | 0xc6...5ab4 | |
| 2024.04.25 | 10:13:04 PM | sell | $8.95 | $0.001105 | 0.25 | 0.00003069 | 8 102.42 | 0x87...244d | |
| 2024.04.25 | 7:54:04 PM | sell | $8.86 | $0.001101 | 0.25 | 0.00003076 | 8 040.59 | 0xac...9d87 | |
| 2024.04.25 | 7:54:02 PM | buy | $217.35 | $0.001081 | 6.07 | 0.00003019 | 201 030.80 | 0x77...5d38 | |
| 2024.04.25 | 7:53:10 PM | sell | $8.51 | $0.001049 | 0.24 | 0.0000293 | 8 114.45 | 0x3a...6ee0 | |
| 2024.04.25 | 7:34:00 PM | buy | $35.87 | $0.001054 | 1.00 | 0.00002938 | 34 041.62 | 0x5f...a844 | |
| 2024.04.25 | 6:17:25 PM | buy | $178.99 | $0.001025 | 5.00 | 0.00002863 | 174 625.83 | 0x0c...4732 | |
| 2024.04.25 | 5:41:04 PM | buy | $9.88 | $0.0009987 | 0.28 | 0.00002799 | 9 896.59 | 0x79...489b | |
| 2024.04.25 | 5:41:02 PM | sell | $901.28 | $0.000997 | 25.26 | 0.00002795 | 833 524.40 | 0x3c...c94c | |
| 2024.04.25 | 5:41:02 PM | buy | $22.99 | $0.0009947 | 0.64 | 0.00002788 | 23 110.42 | 0x3f...7932 | |
| 2024.04.25 | 5:41:02 PM | buy | $14.08 | $0.0009872 | 0.39 | 0.00002767 | 14 266.11 | 0x14...657b | |
| 2024.04.25 | 5:41:02 PM | buy | $26.87 | $0.0009823 | 0.75 | 0.00002754 | 27 350.59 | 0x14...657b | |
| 2024.04.25 | 5:41:02 PM | buy | $12.43 | $0.0009904 | 0.35 | 0.00002776 | 12 554.48 | 0x14...657b | |
| 2024.04.25 | 4:12:53 PM | buy | $15.58 | $0.001203 | 0.44 | 0.0000338 | 12 943.36 | 0xdc...5c22 | |
| 2024.04.25 | 4:10:25 PM | buy | $12.05 | $0.001201 | 0.34 | 0.00003369 | 10 035.21 | 0x04...e5aa | |
| 2024.04.25 | 3:51:43 PM | sell | $30.73 | $0.001194 | 0.86 | 0.00003357 | 25 736.90 | 0x3f...e847 |