- WhatToFarm
- Avalanche
- VaporNodes
- NICK-WAVAX LPs
Info about NICK-WAVAX pair
- Pooled NICK:
- 15.09M
- Pooled WAVAX:
- $129.07
NICK/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of NICK token on DEX VaporNodes is $0.0003214. NICK price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.15. NICK token contract is 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d with a market cap $32,053.58. The liquidity pool contract is 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 with total value locked (TVL) of $9,672.24. The NICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NICK/WAVAX now?
The current liquidity of NICK/WAVAX with the contract address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 is $9,672.24.
How many transactions are there in the NICK/WAVAX pool in the last 24 hours?
The total transactions of NICK/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NICK/WAVAX pool in the last 24 hours?
NICK/WAVAX pool has a trading volume of $35.15 in the last 24 hours.
What is the exchange rate of 1 NICK to WAVAX?
The exchange rate of 1 NICK to WAVAX is 0.000008578, captured at 3:57 PM UTC.
How much is 1 NICK in dollars?
The price of converting 1 NICK to USD is $0.0003214 today.
NICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:37:31 PM | buy | $2.1 | $0.0003212 | 0.05621 | 0.058573 | 6,556.94 | 0xdd...411b | |
| 12/21/2024 | 9:37:30 PM | sell | $32.13 | $0.0003213 | 0.8576 | 0.058576 | 100,000 | 0xfb...7115 | |
| 12/21/2024 | 9:37:32 PM | buy | $0.9058 | $0.0003214 | 0.02417 | 0.058578 | 2,818 | 0xd3...ca83 | |
| 12/17/2024 | 1:18:44 PM | buy | $1.53 | $0.000438 | 0.03034 | 0.058682 | 3,494.5 | 0x9f...4684 | |
| 12/17/2024 | 1:18:33 PM | sell | $88.25 | $0.0004412 | 1.74 | 0.058745 | 200,000 | 0x87...5389 | |
| 12/16/2024 | 8:52:36 PM | sell | $3.68 | $0.0004413 | 0.07396 | 0.058867 | 8,340.99 | 0x82...bd9b | |
| 12/16/2024 | 8:27:46 PM | buy | $10 | $0.0004447 | 0.1999 | 0.058887 | 22,492.61 | 0x25...3954 | |
| 12/16/2024 | 8:27:46 PM | buy | $15 | $0.000443 | 0.2998 | 0.058853 | 33,861.85 | 0x78...713c | |
| 12/16/2024 | 8:27:46 PM | buy | $9.37 | $0.0004459 | 0.1874 | 0.058912 | 21,030.38 | 0xae...44fc | |
| 12/16/2024 | 8:27:46 PM | buy | $29.99 | $0.0004399 | 0.5995 | 0.058793 | 68,179.09 | 0x10...cee8 | |
| 12/16/2024 | 8:27:46 PM | sell | $723.09 | $0.0004453 | 14.45 | 0.058899 | 1.49M | 0x58...1fee | |
| 12/16/2024 | 8:18:30 PM | buy | $0.03586 | $0.0005406 | 0.0007166 | 0.0000108 | 66.33 | 0xfa...f8be | |
| 12/16/2024 | 5:15:09 PM | buy | $4.84 | $0.0005377 | 0.09718 | 0.00001079 | 9,001.51 | 0x6f...732c | |
| 12/16/2024 | 5:09:56 PM | buy | $1.92 | $0.0005361 | 0.03882 | 0.00001078 | 3,599.19 | 0xf8...f7a4 | |
| 12/16/2024 | 5:01:13 PM | buy | $7.32 | $0.0005326 | 0.1481 | 0.00001077 | 13,748.59 | 0x47...2c49 | |
| 12/10/2024 | 9:52:23 AM | sell | $220.5 | $0.000503 | 4.84 | 0.00001105 | 438,321.95 | 0xc8...d009 | |
| 12/09/2024 | 3:12:31 AM | sell | $8.8 | $0.000598 | 0.1683 | 0.00001144 | 14,715.38 | 0x57...20eb | |
| 12/08/2024 | 3:50:18 PM | sell | $50.96 | $0.0006045 | 0.9719 | 0.00001152 | 84,298.01 | 0x2b...c4f2 | |
| 12/06/2024 | 12:26:57 PM | sell | $27.95 | $0.0005953 | 0.5467 | 0.00001164 | 46,947.94 | 0x16...5f1b | |
| 12/05/2024 | 11:15:17 PM | buy | $101.31 | $0.0005873 | 2 | 0.0000116 | 172,512.89 | 0x9f...0e30 |