- WhatToFarm
- Avalanche
- VaporNodes
- NICK-WAVAX LPs
Info about NICK-WAVAX pair
- Pooled NICK:
- 11.68M
- Pooled WAVAX:
- $166.52
NICK/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of NICK token on DEX VaporNodes is $0.0005095. NICK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.00. NICK token contract is 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d with a market cap $51,073.99. The liquidity pool contract is 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 with total value locked (TVL) of $11,933.83. The NICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NICK/WAVAX now?
The current liquidity of NICK/WAVAX with the contract address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 is $11,933.83.
How many transactions are there in the NICK/WAVAX pool in the last 24 hours?
The total transactions of NICK/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NICK/WAVAX pool in the last 24 hours?
NICK/WAVAX pool has a trading volume of $3.00 in the last 24 hours.
What is the exchange rate of 1 NICK to WAVAX?
The exchange rate of 1 NICK to WAVAX is 0.00001421, captured at 3:23 AM UTC.
How much is 1 NICK in dollars?
The price of converting 1 NICK to USD is $0.0005095 today.
NICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:36:17 PM | sell | $2.99 | $0.0005095 | 0.08369 | 0.00001421 | 5,886.02 | 0xba...a016 | |
| 11/11/2024 | 11:52:51 PM | buy | $8.69 | $0.0005071 | 0.2448 | 0.00001429 | 17,137.25 | 0xd3...db69 | |
| 11/11/2024 | 11:52:49 PM | sell | $102.42 | $0.0005121 | 2.88 | 0.00001443 | 200,000 | 0x17...d501 | |
| 11/11/2024 | 10:24:35 PM | sell | $238.65 | $0.0005241 | 6.96 | 0.00001528 | 455,322.64 | 0x91...910f | |
| 11/11/2024 | 2:19:22 AM | buy | $226.34 | $0.0004971 | 7 | 0.00001537 | 455,322.64 | 0x04...4143 | |
| 11/11/2024 | 12:09:24 AM | buy | $31.91 | $0.0004684 | 1 | 0.00001467 | 68,131.7 | 0x7a...0a6a | |
| 11/10/2024 | 11:46:49 PM | sell | $225.21 | $0.0004806 | 7.08 | 0.00001511 | 468,521.14 | 0xa8...eb09 | |
| 11/10/2024 | 7:02:15 PM | sell | $7.46 | $0.0005194 | 0.2267 | 0.00001577 | 14,373.98 | 0x6c...40c9 | |
| 11/10/2024 | 7:02:12 PM | buy | $164.62 | $0.0005082 | 5 | 0.00001543 | 323,917.04 | 0x05...3fc7 | |
| 11/10/2024 | 7:00:11 PM | sell | $6.12 | $0.0004927 | 0.1856 | 0.00001492 | 12,439.95 | 0xd4...74cd | |
| 11/10/2024 | 7:00:08 PM | sell | $7.23 | $0.0004938 | 0.219 | 0.00001496 | 14,641.31 | 0xde...51e0 | |
| 11/10/2024 | 7:00:06 PM | sell | $15.45 | $0.0004958 | 0.4682 | 0.00001502 | 31,172.95 | 0xa5...c4eb | |
| 11/10/2024 | 7:00:06 PM | buy | $165.04 | $0.0004855 | 5 | 0.0000147 | 339,910.3 | 0xff...ecfe | |
| 11/10/2024 | 6:58:20 PM | sell | $7 | $0.0004709 | 0.2113 | 0.00001421 | 14,863.79 | 0xf8...9eb0 | |
| 11/10/2024 | 6:58:18 PM | buy | $165.63 | $0.00046 | 5 | 0.00001388 | 360,009.54 | 0xe2...bbb9 | |
| 11/10/2024 | 6:57:33 PM | sell | $4.83 | $0.0004441 | 0.1458 | 0.0000134 | 10,875.75 | 0x67...9dec | |
| 11/10/2024 | 6:57:32 PM | sell | $6.74 | $0.0004451 | 0.2037 | 0.00001343 | 15,163.3 | 0x5b...62f6 | |
| 11/10/2024 | 6:57:30 PM | sell | $15.1 | $0.0004469 | 0.4559 | 0.00001349 | 33,796.87 | 0x7b...d0c0 | |
| 11/10/2024 | 6:57:29 PM | buy | $165.63 | $0.0004369 | 5 | 0.00001318 | 379,109.13 | 0xa6...5b93 | |
| 11/10/2024 | 2:09:29 PM | buy | $188.2 | $0.0004016 | 5.77 | 0.00001231 | 468,521.14 | 0x20...7a92 |