- WhatToFarm
- Avalanche
- VaporNodes
- NICK-WAVAX LPs
Info about NICK-WAVAX pair
- Pooled NICK:
- 18.12M
- Pooled WAVAX:
- $107.29
NICK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of NICK token on DEX VaporNodes is $0.0002161. NICK price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $126.98. NICK token contract is 0xAd17cd0A550eF4ecbB73789626dEc1326520b96d with a market cap $21,637.40. The liquidity pool contract is 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 with total value locked (TVL) of $7,841.43. The NICK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NICK/WAVAX now?
The current liquidity of NICK/WAVAX with the contract address 0xd2241C64d3586f8e52e57cA822cd2d36AFbfBAA7 is $7,841.43.
How many transactions are there in the NICK/WAVAX pool in the last 24 hours?
The total transactions of NICK/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NICK/WAVAX pool in the last 24 hours?
NICK/WAVAX pool has a trading volume of $126.98 in the last 24 hours.
What is the exchange rate of 1 NICK to WAVAX?
The exchange rate of 1 NICK to WAVAX is 0.000005915, captured at 4:59 AM UTC.
How much is 1 NICK in dollars?
The price of converting 1 NICK to USD is $0.0002161 today.
NICK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:20:52 PM | sell | $7.69 | $0.0002161 | 0.2106 | 0.055915 | 35,610.27 | 0xea...5a90 | |
| 01/21/2025 | 11:50:08 AM | buy | $1.08 | $0.0002159 | 0.03 | 0.055961 | 5,033.29 | 0x82...465e | |
| 01/21/2025 | 11:50:06 AM | buy | $1.04 | $0.0002158 | 0.02885 | 0.055957 | 4,843.53 | 0xc0...3655 | |
| 01/21/2025 | 11:50:04 AM | sell | $109.9 | $0.0002198 | 3.03 | 0.056066 | 500,000 | 0x69...f0b8 | |
| 01/21/2025 | 11:50:04 AM | buy | $3.62 | $0.0002156 | 0.1 | 0.05595 | 16,804.67 | 0xa3...ab6e | |
| 01/21/2025 | 11:50:04 AM | buy | $3.62 | $0.0002152 | 0.1 | 0.055939 | 16,835.96 | 0x77...4eaf | |
| 01/20/2025 | 7:31:00 AM | buy | $1.29 | $0.0002431 | 0.03341 | 0.056273 | 5,327.27 | 0xd5...a52f | |
| 01/20/2025 | 7:28:40 AM | buy | $1.63 | $0.0002429 | 0.04223 | 0.056268 | 6,737.81 | 0xea...b75d | |
| 01/20/2025 | 7:25:46 AM | buy | $5.02 | $0.0002428 | 0.1294 | 0.056259 | 20,684.6 | 0x1a...77a5 | |
| 01/20/2025 | 7:01:12 AM | sell | $52.91 | $0.0002381 | 1.39 | 0.056294 | 222,222 | 0x5b...873b | |
| 01/20/2025 | 7:00:12 AM | sell | $83.91 | $0.0002453 | 2.22 | 0.056501 | 342,000 | 0xd0...a68e | |
| 01/14/2025 | 8:53:14 PM | sell | $5.14 | $0.0002414 | 0.1415 | 0.056639 | 21,323.91 | 0xb3...9883 | |
| 01/13/2025 | 1:59:33 PM | sell | $0.5841 | $0.000225 | 0.01725 | 0.056648 | 2,595.2 | 0x18...023a | |
| 01/13/2025 | 1:58:39 PM | sell | $0.5843 | $0.0002251 | 0.01726 | 0.05665 | 2,595.2 | 0x7a...f705 | |
| 01/13/2025 | 1:57:06 PM | sell | $0.5829 | $0.0002252 | 0.01721 | 0.056652 | 2,588.3 | 0x1a...c952 | |
| 01/13/2025 | 1:52:30 PM | sell | $0.4853 | $0.0002252 | 0.01433 | 0.056654 | 2,154.33 | 0x5c...3ca2 | |
| 01/11/2025 | 10:37:45 PM | buy | $1.02 | $0.0002491 | 0.02754 | 0.056692 | 4,116.2 | 0xb6...e64c | |
| 01/11/2025 | 10:37:43 PM | sell | $19.39 | $0.0002488 | 0.5209 | 0.056682 | 77,950.55 | 0x48...1888 | |
| 01/11/2025 | 5:51:03 AM | buy | $0.8412 | $0.0002454 | 0.02314 | 0.056751 | 3,427.52 | 0x1a...9a89 | |
| 01/11/2025 | 5:51:01 AM | buy | $1.71 | $0.0002452 | 0.04716 | 0.056747 | 6,990.13 | 0x9d...e6b2 |