- WhatToFarm
- Avalanche
- VaporNodes
- LIZARD-WAVAX LPs
Info about LIZARD-WAVAX pair
- Pooled LIZARD:
- 2.49M
- Pooled WAVAX:
- $30.11
LIZARD/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of LIZARD token on DEX VaporNodes is $0.0003262. LIZARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIZARD token contract is 0xeD0d09ee0F32f7b5AFaE6f2d728189C5E355b52a with a market cap $143,757.26. The liquidity pool contract is 0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2 with total value locked (TVL) of $1,704.99. The LIZARD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIZARD/WAVAX now?
The current liquidity of LIZARD/WAVAX with the contract address 0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2 is $1,704.99.
How many transactions are there in the LIZARD/WAVAX pool in the last 24 hours?
The total transactions of LIZARD/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIZARD/WAVAX pool in the last 24 hours?
LIZARD/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIZARD to WAVAX?
The exchange rate of 1 LIZARD to WAVAX is 0.00001152, captured at 3:32 AM UTC.
How much is 1 LIZARD in dollars?
The price of converting 1 LIZARD to USD is $0.0003262 today.
LIZARD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:34:57 AM | buy | $42.42 | $0.0003262 | 1.49 | 0.00001152 | 130,034.73 | 0x86...772d | |
| 07/25/2024 | 8:13:28 PM | buy | $1.39 | $0.000288 | 0.05282 | 0.00001093 | 4,831.78 | 0x91...b733 | |
| 07/25/2024 | 9:43:24 AM | sell | $31.46 | $0.0003105 | 1.14 | 0.00001128 | 101,300.75 | 0xcb...8a70 | |
| 07/24/2024 | 5:45:46 AM | buy | $22.87 | $0.0003277 | 0.8017 | 0.00001148 | 69,809.3 | 0x55...7ba1 | |
| 07/23/2024 | 2:19:36 PM | sell | $12.16 | $0.0003426 | 0.3999 | 0.00001126 | 35,501.23 | 0xca...1445 | |
| 07/22/2024 | 5:39:56 PM | buy | $41.79 | $0.0003524 | 1.3 | 0.00001097 | 118,599.13 | 0x04...4edf | |
| 07/17/2024 | 3:07:50 PM | sell | $14.72 | $0.0003002 | 0.5211 | 0.00001062 | 49,050.66 | 0xbe...0f10 | |
| 07/14/2024 | 2:42:59 PM | buy | $9.64 | $0.0002769 | 0.374 | 0.00001074 | 34,811.53 | 0x37...14ed | |
| 07/13/2024 | 12:09:28 PM | sell | $16.38 | $0.0002778 | 0.6355 | 0.00001077 | 58,961.93 | 0x80...4ec2 | |
| 07/13/2024 | 12:46:15 AM | sell | $10.28 | $0.0002892 | 0.3972 | 0.00001117 | 35,548.51 | 0xbf...08f1 | |
| 07/09/2024 | 4:04:26 AM | buy | $9.38 | $0.0002835 | 0.3724 | 0.00001125 | 33,106.98 | 0x3a...d06f | |
| 07/03/2024 | 1:39:17 PM | buy | $19.67 | $0.0002938 | 0.7251 | 0.00001082 | 66,969.52 | 0xd1...aee8 | |
| 07/03/2024 | 1:29:41 PM | buy | $14.04 | $0.0002802 | 0.5192 | 0.00001036 | 50,109.87 | 0x68...68ec | |
| 07/02/2024 | 12:42:26 AM | sell | $22.06 | $0.0002991 | 0.7665 | 0.00001039 | 73,760.56 | 0x8f...f285 | |
| 06/28/2024 | 7:30:53 AM | buy | $12.07 | $0.0002965 | 0.4308 | 0.00001058 | 40,714.87 | 0x94...f68f | |
| 06/25/2024 | 6:53:11 AM | buy | $14.66 | $0.0002565 | 0.5834 | 0.0000102 | 57,178.9 | 0xa4...6e65 | |
| 06/22/2024 | 11:49:53 AM | sell | $12.29 | $0.000256 | 0.4855 | 0.0000101 | 48,032.26 | 0xf3...f826 | |
| 06/18/2024 | 2:00:30 AM | buy | $1.53 | $0.0002688 | 0.05881 | 0.00001032 | 5,694.97 | 0x51...63bb | |
| 06/17/2024 | 7:11:03 AM | sell | $33.54 | $0.0003099 | 1.15 | 0.00001067 | 108,206.53 | 0xaa...a580 | |
| 06/16/2024 | 10:20:26 AM | buy | $19.16 | $0.0003277 | 0.6394 | 0.00001093 | 58,484.12 | 0x24...4042 |