- WhatToFarm
- Avalanche
- VaporNodes
- LIZARD-WAVAX LPs
Info about LIZARD-WAVAX pair
- Pooled LIZARD:
- 2.7M
- Pooled WAVAX:
- $27.6
LIZARD/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of LIZARD token on DEX VaporNodes is $0.0003499. LIZARD price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $255.96. LIZARD token contract is 0xeD0d09ee0F32f7b5AFaE6f2d728189C5E355b52a with a market cap $146,956.93. The liquidity pool contract is 0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2 with total value locked (TVL) of $1,886.22. The LIZARD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LIZARD/WAVAX now?
The current liquidity of LIZARD/WAVAX with the contract address 0xA4A658dD911EBf8d0866c1ADF2eDec48745ad5a2 is $1,886.22.
How many transactions are there in the LIZARD/WAVAX pool in the last 24 hours?
The total transactions of LIZARD/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LIZARD/WAVAX pool in the last 24 hours?
LIZARD/WAVAX pool has a trading volume of $255.96 in the last 24 hours.
What is the exchange rate of 1 LIZARD to WAVAX?
The exchange rate of 1 LIZARD to WAVAX is 0.00001024, captured at 7:28 PM UTC.
How much is 1 LIZARD in dollars?
The price of converting 1 LIZARD to USD is $0.0003499 today.
LIZARD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:33:26 PM | buy | $49.58 | $0.0003499 | 1.45 | 0.00001024 | 149 131.57 | 0xd1...7976 | |
| 2024.04.27 | 2:28:41 PM | buy | $10.76 | $0.0003123 | 0.31 | 0.059109 | 34 449.18 | 0x18...42af | |
| 2024.04.27 | 2:27:24 PM | buy | $12.27 | $0.0003045 | 0.36 | 0.058876 | 40 298.37 | 0x5c...705e | |
| 2024.04.27 | 1:11:24 PM | buy | $34.13 | $0.000287 | 1.00 | 0.05841 | 118 910.63 | 0xcb...d112 | |
| 2024.04.27 | 9:07:59 AM | sell | $29.20 | $0.0002832 | 0.86 | 0.058315 | 103 110.24 | 0x70...d312 | |
| 2024.04.27 | 8:52:26 AM | sell | $11.92 | $0.0002968 | 0.35 | 0.058726 | 40 168.68 | 0x28...b277 | |
| 2024.04.27 | 8:43:42 AM | sell | $13.10 | $0.0003054 | 0.39 | 0.058979 | 42 907.61 | 0xae...6f45 | |
| 2024.04.27 | 12:49:41 AM | sell | $12.39 | $0.000315 | 0.36 | 0.059241 | 39 340.49 | 0x3e...8f52 | |
| 2024.04.27 | 12:45:08 AM | sell | $11.00 | $0.000323 | 0.35 | 0.059495 | 37 136.61 | 0x24...1722 | |
| 2024.04.27 | 12:22:35 AM | sell | $12.90 | $0.0003367 | 0.37 | 0.059756 | 38 319.80 | 0x7a...4228 | |
| 2024.04.27 | 12:17:42 AM | sell | $14.13 | $0.0003466 | 0.41 | 0.00001004 | 40 758.75 | 0x07...ea3d | |
| 2024.04.27 | 12:14:15 AM | sell | $14.69 | $0.0003567 | 0.43 | 0.00001035 | 41 199.93 | 0x29...7fdf | |
| 2024.04.27 | 12:08:45 AM | sell | $14.34 | $0.0003676 | 0.42 | 0.00001067 | 39 009.69 | 0x49...0c7d | |
| 2024.04.26 | 4:54:54 PM | buy | $14.54 | $0.0003754 | 0.42 | 0.00001073 | 38 737.70 | 0xf9...e736 | |
| 2024.04.25 | 6:43:25 PM | buy | $13.39 | $0.0003739 | 0.37 | 0.00001044 | 35 828.85 | 0x53...2fc2 | |
| 2024.04.25 | 2:33:29 AM | buy | $27.72 | $0.0003622 | 0.77 | 0.00001001 | 76 533.28 | 0x97...b30b | |
| 2024.04.24 | 9:27:10 PM | buy | $22.46 | $0.0003505 | 0.61 | 0.059512 | 64 100.30 | 0x0a...ab28 | |
| 2024.04.24 | 7:07:07 PM | buy | $15.87 | $0.0003368 | 0.43 | 0.059144 | 47 113.39 | 0x31...f0d2 | |
| 2024.04.24 | 2:35:45 AM | sell | $15.18 | $0.0003514 | 0.39 | 0.059078 | 43 198.03 | 0x82...5d79 | |
| 2024.04.24 | 2:32:51 AM | sell | $15.77 | $0.0003626 | 0.41 | 0.059359 | 43 491.39 | 0x4c...9373 |