- WhatToFarm
- Avalanche
- VaporNodes
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 163.33
- Pooled WAVAX:
- $2.45
JOE/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of JOE token on DEX VaporNodes is $0.5932. JOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $293,762,821.31. The liquidity pool contract is 0xbc3ed6E4Dd92191367116D0ec3de2551e5e9D333 with total value locked (TVL) of $192.00. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xbc3ed6E4Dd92191367116D0ec3de2551e5e9D333 is $192.00.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01517, captured at 8:33 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.5932 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 2:25:08 PM | sell | $1.16 | $0.5932 | 0.03 | 0.01517 | 1.96 | 0xed...f46b | |
| 2024.04.19 | 9:40:13 AM | buy | $2.78 | $0.5273 | 0.08 | 0.01495 | 5.27 | 0x64...50d4 | |
| 2024.04.15 | 12:52:47 PM | buy | $1.17 | $0.543 | 0.03 | 0.01429 | 2.16 | 0xdb...5d21 | |
| 2024.04.14 | 10:23:14 AM | sell | $4.31 | $0.5421 | 0.12 | 0.01472 | 7.95 | 0x41...71d4 | |
| 2024.04.13 | 5:20:38 PM | sell | $1.61 | $0.5734 | 0.04 | 0.01572 | 2.80 | 0xcb...e835 | |
| 2024.04.13 | 7:08:21 AM | sell | $1.18 | $0.6261 | 0.03 | 0.01619 | 1.88 | 0x0d...d8bc | |
| 2024.04.13 | 7:01:35 AM | buy | $3.87 | $0.6125 | 0.10 | 0.01584 | 6.31 | 0x26...bd37 | |
| 2024.04.13 | 5:28:40 AM | buy | $0.90 | $0.5862 | 0.02 | 0.01508 | 1.54 | 0xa5...649c | |
| 2024.04.12 | 8:33:33 PM | buy | $0.62 | $0.5793 | 0.02 | 0.01484 | 1.07 | 0x05...78f0 | |
| 2024.04.12 | 7:00:50 PM | sell | $5.83 | $0.5576 | 0.15 | 0.0147 | 9.85 | 0xee...30bd | |
| 2024.04.12 | 6:52:34 AM | sell | $0.91 | $0.7775 | 0.02 | 0.0167 | 1.17 | 0xd0...8f3a | |
| 2024.04.10 | 11:09:41 AM | sell | $0.55 | $0.7979 | 0.01 | 0.0169 | 0.69 | 0x8e...75aa | |
| 2024.04.08 | 9:55:19 PM | buy | $3.01 | $0.8357 | 0.06 | 0.01669 | 3.60 | 0x6c...42bb | |
| 2024.04.08 | 7:39:44 AM | buy | $0.01 | $0.804 | 0.00 | 0.0163 | 0.01 | 0x66...9afd | |
| 2024.04.07 | 8:07:38 AM | buy | $0.01 | $0.7906 | 0.00 | 0.0163 | 0.01 | 0xbf...eab4 | |
| 2024.04.07 | 1:23:15 AM | buy | $0.10 | $0.7916 | 0.00 | 0.01628 | 0.13 | 0xa2...4828 | |
| 2024.04.05 | 8:25:55 PM | buy | $0.91 | $0.734 | 0.02 | 0.01614 | 1.24 | 0x58...d8d2 | |
| 2024.04.05 | 7:36:06 PM | buy | $0.56 | $0.7271 | 0.01 | 0.01594 | 0.76 | 0x83...4c8b | |
| 2024.04.05 | 3:41:02 PM | buy | $0.01 | $0.721 | 0.00 | 0.01586 | 0.01 | 0xe4...eec3 | |
| 2024.04.05 | 12:19:58 PM | sell | $0.57 | $0.7059 | 0.01 | 0.01585 | 0.81 | 0x66...197e |