- WhatToFarm
- Avalanche
- VaporNodes
- HIGHER-WAVAX LPs
Info about HIGHER-WAVAX pair
- Pooled HIGHER:
- 24.98B
- Pooled WAVAX:
- $205.89
HIGHER/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000002927. HIGHER price is down -11.16% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,964.00. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $122,953.87. The liquidity pool contract is 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F with total value locked (TVL) of $14,609.34. The HIGHER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/WAVAX now?
The current liquidity of HIGHER/WAVAX with the contract address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F is $14,609.34.
How many transactions are there in the HIGHER/WAVAX pool in the last 24 hours?
The total transactions of HIGHER/WAVAX is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HIGHER/WAVAX pool in the last 24 hours?
HIGHER/WAVAX pool has a trading volume of $3,964.00 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WAVAX?
The exchange rate of 1 HIGHER to WAVAX is 0.00000000825, captured at 2:33 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000002927 today.
HIGHER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:37:58 AM | buy | $14.9 | $0.062927 | 0.42 | 0.08825 | 50.91M | 0xea...1c83 | |
| 11/22/2024 | 1:07:30 AM | buy | $50.64 | $0.06289 | 1.43 | 0.088177 | 175.24M | 0x09...502e | |
| 11/22/2024 | 1:03:52 AM | buy | $17.11 | $0.062862 | 0.484 | 0.0881 | 59.76M | 0x5b...2565 | |
| 11/22/2024 | 1:03:49 AM | buy | $15.15 | $0.06285 | 0.4287 | 0.088064 | 53.17M | 0x03...4787 | |
| 11/22/2024 | 1:03:48 AM | sell | $100.35 | $0.062867 | 2.83 | 0.088112 | 350M | 0x07...454a | |
| 11/22/2024 | 1:01:54 AM | sell | $55.41 | $0.062929 | 1.56 | 0.088288 | 189.15M | 0x26...1512 | |
| 11/22/2024 | 12:56:16 AM | sell | $23.53 | $0.062961 | 0.6658 | 0.088377 | 79.48M | 0x83...af63 | |
| 11/21/2024 | 11:16:19 PM | buy | $22.85 | $0.06301 | 0.64 | 0.088429 | 75.92M | 0xe2...61f3 | |
| 11/21/2024 | 11:07:17 PM | buy | $15.22 | $0.062997 | 0.4258 | 0.088385 | 50.78M | 0xe0...90aa | |
| 11/21/2024 | 9:37:17 PM | buy | $8.22 | $0.062998 | 0.2293 | 0.08836 | 27.43M | 0x31...ab8d | |
| 11/21/2024 | 7:07:39 PM | buy | $47.23 | $0.062981 | 1.31 | 0.088297 | 158.42M | 0x1c...061d | |
| 11/21/2024 | 7:07:33 PM | sell | $104.13 | $0.062975 | 2.89 | 0.08828 | 350M | 0x29...8379 | |
| 11/21/2024 | 7:07:35 PM | buy | $14.51 | $0.062956 | 0.4038 | 0.088228 | 49.08M | 0xe4...88ac | |
| 11/21/2024 | 5:07:22 PM | buy | $47.8 | $0.062963 | 1.35 | 0.088391 | 161.29M | 0x8c...8088 | |
| 11/21/2024 | 4:22:18 PM | buy | $14.66 | $0.062923 | 0.4173 | 0.088319 | 50.16M | 0x34...b537 | |
| 11/21/2024 | 4:22:11 PM | sell | $145.91 | $0.062918 | 4.15 | 0.088304 | 500M | 0xbd...a143 | |
| 11/21/2024 | 4:22:11 PM | buy | $22.17 | $0.062885 | 0.6309 | 0.088212 | 76.83M | 0x78...7119 | |
| 11/21/2024 | 4:22:13 PM | buy | $16.94 | $0.062901 | 0.4822 | 0.088257 | 58.4M | 0x90...628d | |
| 11/21/2024 | 4:22:13 PM | buy | $12.03 | $0.062912 | 0.3425 | 0.088289 | 41.32M | 0xed...2c8b | |
| 11/21/2024 | 4:07:25 PM | buy | $59.22 | $0.062962 | 1.69 | 0.088454 | 199.9M | 0x90...ba46 |