- WhatToFarm
- Avalanche
- VaporNodes
- HIGHER-WAVAX LPs
Info about HIGHER-WAVAX pair
- Pooled HIGHER:
- 11.07B
- Pooled WAVAX:
- $76.45
HIGHER/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of HIGHER token on DEX VaporNodes is $0.0000002551. HIGHER price is down -15.81% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $991.96. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $107,065.75. The liquidity pool contract is 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F with total value locked (TVL) of $5,640.68. The HIGHER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/WAVAX now?
The current liquidity of HIGHER/WAVAX with the contract address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F is $5,640.68.
How many transactions are there in the HIGHER/WAVAX pool in the last 24 hours?
The total transactions of HIGHER/WAVAX is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HIGHER/WAVAX pool in the last 24 hours?
HIGHER/WAVAX pool has a trading volume of $991.96 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WAVAX?
The exchange rate of 1 HIGHER to WAVAX is 0.000000006917, captured at 8:02 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000002551 today.
HIGHER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:10:50 AM | buy | $2.58 | $0.062551 | 0.06995 | 0.086917 | 10.11M | 0x7e...0658 | |
| 01/22/2025 | 6:03:12 AM | buy | $0.1401 | $0.062556 | 0.003788 | 0.086911 | 548,187.27 | 0xe6...cddd | |
| 01/22/2025 | 5:55:48 AM | buy | $2.85 | $0.062556 | 0.07715 | 0.086904 | 11.17M | 0x76...062e | |
| 01/22/2025 | 1:35:16 AM | buy | $2.59 | $0.062551 | 0.0702 | 0.08689 | 10.19M | 0xdf...b864 | |
| 01/22/2025 | 1:35:14 AM | sell | $10.95 | $0.062544 | 0.2958 | 0.08687 | 43.06M | 0xaa...ac60 | |
| 01/22/2025 | 1:34:05 AM | buy | $2.11 | $0.062567 | 0.05718 | 0.086932 | 8.25M | 0x4a...c8c7 | |
| 01/21/2025 | 11:44:59 PM | buy | $1.33 | $0.062549 | 0.03636 | 0.086923 | 5.25M | 0xf7...5999 | |
| 01/21/2025 | 10:36:48 PM | buy | $2.69 | $0.062567 | 0.07253 | 0.086908 | 10.5M | 0x4b...935f | |
| 01/21/2025 | 10:36:50 PM | buy | $1.15 | $0.06257 | 0.03119 | 0.086918 | 4.51M | 0x2a...5bca | |
| 01/21/2025 | 9:58:11 PM | buy | $2.2 | $0.062551 | 0.05965 | 0.086896 | 8.65M | 0x44...4f96 | |
| 01/21/2025 | 9:52:41 PM | buy | $1.61 | $0.062545 | 0.04368 | 0.086886 | 6.34M | 0x23...0c6a | |
| 01/21/2025 | 9:52:36 PM | sell | $11.47 | $0.062535 | 0.3104 | 0.086861 | 45.25M | 0x26...cb7f | |
| 01/21/2025 | 9:52:36 PM | buy | $1.96 | $0.062542 | 0.05311 | 0.086878 | 7.72M | 0x20...e775 | |
| 01/21/2025 | 9:37:00 PM | sell | $3.07 | $0.062548 | 0.08327 | 0.086896 | 12.08M | 0x28...d8fe | |
| 01/21/2025 | 9:36:56 PM | buy | $0.05444 | $0.062562 | 0.001473 | 0.086935 | 212,452.32 | 0xe0...1eb4 | |
| 01/21/2025 | 9:36:56 PM | buy | $2.07 | $0.062564 | 0.05608 | 0.08694 | 8.08M | 0xa1...12c5 | |
| 01/21/2025 | 9:36:47 PM | buy | $5.95 | $0.062557 | 0.161 | 0.086919 | 23.27M | 0x5b...490a | |
| 01/21/2025 | 9:36:43 PM | buy | $15.86 | $0.062511 | 0.4291 | 0.086796 | 63.14M | 0x75...82f2 | |
| 01/21/2025 | 9:36:45 PM | sell | $3.65 | $0.062523 | 0.09898 | 0.086829 | 14.49M | 0xbc...5291 | |
| 01/21/2025 | 9:36:42 PM | buy | $14.01 | $0.062544 | 0.3793 | 0.086884 | 55.1M | 0x55...591d |