WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WAVAX pair

Price USD
$0.066104
Price
0.072807 WAVAX
TVL
$15,319.35
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
4.15%
Share
TXNS
18
Buys
10
Sells
8
Volume
576
Telegram price alerts
Pair:
0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HIGHER:
12.54B
Pooled WAVAX:
$352.25

HIGHER/WAVAX price stats on Avalanche

As of September 8, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000006104. HIGHER price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $576.42. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $256,798.17. The liquidity pool contract is 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F with total value locked (TVL) of $15,319.36. The HIGHER/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HIGHER/WAVAX with the contract address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F is $15,319.36.

The total transactions of HIGHER/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

HIGHER/WAVAX pool has a trading volume of $576.42 in the last 24 hours.

The exchange rate of 1 HIGHER to WAVAX is 0.00000002807, captured at 12:00 AM UTC.

The price of converting 1 HIGHER to USD is $0.0000006104 today.

HIGHER-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20246:22:18 PMsell$17.9$0.0661040.82330.07280729.33M
0xDf4...A5ad
0x4b...9795
09/07/20246:14:23 PMbuy$25.05$0.0661351.150.07282140.83M
0xAeE...d11e
0xdc...6c33
09/07/202411:59:34 AMbuy$12.79$0.0660560.5930.07280721.12M
0x74B...5a7d
0x7e...3f3e
09/07/202410:39:31 AMsell$34.12$0.0660031.590.07279856.84M
0x8ae...4C0C
0xe8...9e87
09/07/20249:42:50 AMbuy$17.8$0.0660640.82820.07282129.36M
0x7eA...6057
0xcd...cc1f
09/07/20249:25:34 AMbuy$16.97$0.0660360.78980.07280828.12M
0x74B...5a7d
0x0f...c462
09/07/20249:25:29 AMsell$38.81$0.0660181.80.072864.48M
0x990...26Bd
0x6b...6694
09/07/20245:15:40 AMbuy$8.2$0.0660660.38220.07282813.52M
0x74B...5a7d
0x12...7e0c
09/07/20245:14:03 AMsell$50.53$0.0660862.340.07282783.02M
0x339...Bea0
0xd3...82e7
09/07/20242:31:18 AMbuy$18.8$0.0660380.88920.07285531.14M
0x7eA...6057
0x01...2e73
09/06/20248:33:53 PMsell$11.35$0.0659370.54250.07283519.13M
0x74B...5a7d
0xc1...7e10
09/06/20248:33:51 PMsell$17.59$0.065960.84060.07284729.53M
0x644...C00f
0x52...93e5
09/06/20248:04:57 PMbuy$35.49$0.0659721.690.07285759.44M
0x421...3458
0x06...b820
09/06/20248:00:51 PMbuy$105.09$0.06597150.072841175.99M
0x077...Ef75
0x9e...eb53
09/06/20248:00:51 PMsell$49.5$0.0659812.350.07284582.76M
0x777...833D
0xda...6951
09/06/20247:58:07 PMsell$49.68$0.0658812.360.07280384.47M
0xe10...3ae2
0xb9...8585
09/06/20247:58:04 PMbuy$52.39$0.0659142.490.07281988.59M
0xEf0...3043
0xbc...16f8
09/06/20247:57:54 PMbuy$14.29$0.0658610.68130.07279424.39M
0x74B...5a7d
0x00...2ac7
09/06/20243:47:48 PMbuy$20.59$0.0659410.96390.0727834.66M
0x3e2...5c00
0x60...f1f1
09/06/20243:47:46 PMbuy$16.49$0.0659110.77180.07276727.9M
0x3e8...28e1
0xa2...1b8a