- WhatToFarm
- Avalanche
- VaporNodes
- HIGHER-WAVAX LPs
Info about HIGHER-WAVAX pair
- Pooled HIGHER:
- 6.36B
- Pooled WAVAX:
- $129.63
HIGHER/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000007478. HIGHER price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $749.82. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $315,017.70. The liquidity pool contract is 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F with total value locked (TVL) of $9,533.61. The HIGHER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/WAVAX now?
The current liquidity of HIGHER/WAVAX with the contract address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F is $9,533.61.
How many transactions are there in the HIGHER/WAVAX pool in the last 24 hours?
The total transactions of HIGHER/WAVAX is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the HIGHER/WAVAX pool in the last 24 hours?
HIGHER/WAVAX pool has a trading volume of $749.82 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WAVAX?
The exchange rate of 1 HIGHER to WAVAX is 0.00000002033, captured at 4:08 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000007478 today.
HIGHER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:02:55 PM | sell | $5.21 | $0.067478 | 0.1418 | 0.072033 | 6.97M | 0xf8...0a6e | |
| 12/22/2024 | 2:46:56 PM | sell | $4.31 | $0.067511 | 0.1172 | 0.072037 | 5.75M | 0x4a...e393 | |
| 12/22/2024 | 2:37:35 PM | sell | $6.3 | $0.067522 | 0.1711 | 0.072042 | 8.38M | 0x70...c08a | |
| 12/22/2024 | 2:37:33 PM | buy | $36.83 | $0.067519 | 1 | 0.072041 | 48.99M | 0xb2...0ddf | |
| 12/22/2024 | 2:19:32 PM | buy | $3.79 | $0.067587 | 0.1013 | 0.072024 | 5.01M | 0x67...9753 | |
| 12/22/2024 | 2:08:50 PM | buy | $1.74 | $0.067617 | 0.04628 | 0.072022 | 2.29M | 0x4d...1ecf | |
| 12/22/2024 | 1:18:15 PM | buy | $5.45 | $0.06766 | 0.1436 | 0.072017 | 7.12M | 0x57...ec84 | |
| 12/22/2024 | 1:18:19 PM | buy | $1.32 | $0.067671 | 0.03495 | 0.07202 | 1.73M | 0xb3...8b7e | |
| 12/22/2024 | 1:18:13 PM | buy | $7.19 | $0.067641 | 0.1894 | 0.072012 | 9.41M | 0xc6...6b07 | |
| 12/22/2024 | 1:18:12 PM | sell | $126.64 | $0.067603 | 3.33 | 0.072002 | 166.55M | 0x61...ad04 | |
| 12/22/2024 | 1:18:12 PM | buy | $56.89 | $0.067541 | 1.49 | 0.071986 | 75.44M | 0x58...076b | |
| 12/22/2024 | 11:13:21 AM | buy | $4.35 | $0.067858 | 0.1143 | 0.072066 | 5.54M | 0xcf...b99a | |
| 12/22/2024 | 9:40:45 AM | sell | $3.87 | $0.067858 | 0.1012 | 0.072053 | 4.93M | 0x61...103e | |
| 12/22/2024 | 8:57:48 AM | buy | $8.58 | $0.067846 | 0.2258 | 0.072063 | 10.94M | 0x85...3581 | |
| 12/22/2024 | 8:39:49 AM | sell | $5.78 | $0.067795 | 0.1522 | 0.07205 | 7.42M | 0xfd...b69a | |
| 12/22/2024 | 7:34:17 AM | buy | $4.36 | $0.067751 | 0.116 | 0.072063 | 5.63M | 0xa7...5b80 | |
| 12/22/2024 | 7:34:15 AM | sell | $8.89 | $0.067711 | 0.2369 | 0.072052 | 11.54M | 0x8e...2faa | |
| 12/22/2024 | 7:12:00 AM | sell | $6.05 | $0.067735 | 0.1611 | 0.072059 | 7.83M | 0x94...258b | |
| 12/22/2024 | 5:09:21 AM | buy | $3.97 | $0.067544 | 0.1091 | 0.072072 | 5.27M | 0x4e...922e | |
| 12/22/2024 | 4:50:13 AM | buy | $3.73 | $0.06767 | 0.1007 | 0.072069 | 4.87M | 0x61...d756 |