Info about HIGHER-WAVAX pair
- Pooled HIGHER:
- 12.54B
- Pooled WAVAX:
- $352.25
HIGHER/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000006104. HIGHER price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $576.42. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $256,798.17. The liquidity pool contract is 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F with total value locked (TVL) of $15,319.36. The HIGHER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/WAVAX now?
The current liquidity of HIGHER/WAVAX with the contract address 0xaA4B3763eEe2875B7a3EdFd857d0Acb61274ed8F is $15,319.36.
How many transactions are there in the HIGHER/WAVAX pool in the last 24 hours?
The total transactions of HIGHER/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HIGHER/WAVAX pool in the last 24 hours?
HIGHER/WAVAX pool has a trading volume of $576.42 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WAVAX?
The exchange rate of 1 HIGHER to WAVAX is 0.00000002807, captured at 12:00 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000006104 today.
HIGHER-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 6:22:18 PM | sell | $17.9 | $0.066104 | 0.8233 | 0.072807 | 29.33M | 0x4b...9795 | |
09/07/2024 | 6:14:23 PM | buy | $25.05 | $0.066135 | 1.15 | 0.072821 | 40.83M | 0xdc...6c33 | |
09/07/2024 | 11:59:34 AM | buy | $12.79 | $0.066056 | 0.593 | 0.072807 | 21.12M | 0x7e...3f3e | |
09/07/2024 | 10:39:31 AM | sell | $34.12 | $0.066003 | 1.59 | 0.072798 | 56.84M | 0xe8...9e87 | |
09/07/2024 | 9:42:50 AM | buy | $17.8 | $0.066064 | 0.8282 | 0.072821 | 29.36M | 0xcd...cc1f | |
09/07/2024 | 9:25:34 AM | buy | $16.97 | $0.066036 | 0.7898 | 0.072808 | 28.12M | 0x0f...c462 | |
09/07/2024 | 9:25:29 AM | sell | $38.81 | $0.066018 | 1.8 | 0.0728 | 64.48M | 0x6b...6694 | |
09/07/2024 | 5:15:40 AM | buy | $8.2 | $0.066066 | 0.3822 | 0.072828 | 13.52M | 0x12...7e0c | |
09/07/2024 | 5:14:03 AM | sell | $50.53 | $0.066086 | 2.34 | 0.072827 | 83.02M | 0xd3...82e7 | |
09/07/2024 | 2:31:18 AM | buy | $18.8 | $0.066038 | 0.8892 | 0.072855 | 31.14M | 0x01...2e73 | |
09/06/2024 | 8:33:53 PM | sell | $11.35 | $0.065937 | 0.5425 | 0.072835 | 19.13M | 0xc1...7e10 | |
09/06/2024 | 8:33:51 PM | sell | $17.59 | $0.06596 | 0.8406 | 0.072847 | 29.53M | 0x52...93e5 | |
09/06/2024 | 8:04:57 PM | buy | $35.49 | $0.065972 | 1.69 | 0.072857 | 59.44M | 0x06...b820 | |
09/06/2024 | 8:00:51 PM | buy | $105.09 | $0.065971 | 5 | 0.072841 | 175.99M | 0x9e...eb53 | |
09/06/2024 | 8:00:51 PM | sell | $49.5 | $0.065981 | 2.35 | 0.072845 | 82.76M | 0xda...6951 | |
09/06/2024 | 7:58:07 PM | sell | $49.68 | $0.065881 | 2.36 | 0.072803 | 84.47M | 0xb9...8585 | |
09/06/2024 | 7:58:04 PM | buy | $52.39 | $0.065914 | 2.49 | 0.072819 | 88.59M | 0xbc...16f8 | |
09/06/2024 | 7:57:54 PM | buy | $14.29 | $0.065861 | 0.6813 | 0.072794 | 24.39M | 0x00...2ac7 | |
09/06/2024 | 3:47:48 PM | buy | $20.59 | $0.065941 | 0.9639 | 0.07278 | 34.66M | 0x60...f1f1 | |
09/06/2024 | 3:47:46 PM | buy | $16.49 | $0.065911 | 0.7718 | 0.072767 | 27.9M | 0xa2...1b8a |