- WhatToFarm
- Avalanche
- VaporNodes
- HIGHER-FLD LPs
Info about HIGHER-FLD pair
- Pooled HIGHER:
- 8.6B
- Pooled FLD:
- $434,527.99
HIGHER/FLD price stats on Avalanche
As of February 21, 2025, the current price of HIGHER token on DEX VaporNodes is $0.0000001228. HIGHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $51,775.31. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $2,117.40. The HIGHER/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/FLD now?
The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $2,117.40.
How many transactions are there in the HIGHER/FLD pool in the last 24 hours?
The total transactions of HIGHER/FLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGHER/FLD pool in the last 24 hours?
HIGHER/FLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGHER to FLD?
The exchange rate of 1 HIGHER to FLD is 0.00005042, captured at 8:45 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000001228 today.
HIGHER-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2025 | 3:01:30 PM | sell | $0.5335 | $0.061228 | 218.99 | 0.00005042 | 4.34M | - | 0x84...7f57 |
| 02/17/2025 | 7:27:43 PM | sell | $1.71 | $0.061029 | 840.35 | 0.00005054 | 16.63M | 0x42...3226 | |
| 02/17/2025 | 7:27:42 PM | sell | $0.7819 | $0.061032 | 383.73 | 0.00005068 | 7.57M | 0xac...2cf1 | |
| 02/17/2025 | 7:27:38 PM | sell | $10.42 | $0.061123 | 5,114.34 | 0.00005514 | 92.74M | 0x16...a26d | |
| 02/17/2025 | 7:27:38 PM | sell | $9.09 | $0.061147 | 4,462.85 | 0.00005631 | 79.24M | 0x5c...be73 | |
| 02/17/2025 | 7:27:38 PM | sell | $13.45 | $0.061162 | 6,602.87 | 0.00005703 | 128.2M | 0x02...75ae | |
| 02/17/2025 | 7:27:38 PM | sell | $2.63 | $0.061107 | 1,292.44 | 0.00005437 | 23.77M | 0x62...7d14 | |
| 02/17/2025 | 7:27:38 PM | sell | $4.55 | $0.061162 | 2,233.95 | 0.00005703 | 42.51M | 0xe6...9ae9 | |
| 02/17/2025 | 7:27:38 PM | sell | $11.94 | $0.061162 | 5,861.31 | 0.00005703 | 109.53M | 0xf7...2da3 | |
| 02/17/2025 | 7:27:35 PM | sell | $11.85 | $0.061173 | 5,817.49 | 0.00005758 | 101.02M | 0x49...c8ec | |
| 02/15/2025 | 3:49:16 PM | sell | $1.73 | $0.078153 | 1,263.99 | 0.00005934 | 21.3M | 0x26...6a28 | |
| 02/15/2025 | 3:49:16 PM | sell | $4.37 | $0.07807 | 3,185.7 | 0.00005874 | 54.23M | 0x8e...94e2 | |
| 02/15/2025 | 2:51:37 AM | sell | $12.81 | $0.077856 | 9,927.79 | 0.00006086 | 163.11M | 0xd8...3c82 | |
| 02/15/2025 | 1:17:31 AM | sell | $12.48 | $0.077864 | 10,101.98 | 0.00006364 | 158.72M | 0x2a...3499 | |
| 02/14/2025 | 6:05:49 AM | buy | $6.9 | $0.077112 | 6,264.6 | 0.00006456 | 97.02M | 0xea...7e1e | |
| 02/14/2025 | 5:05:46 AM | buy | $5.4 | $0.077208 | 4,724.21 | 0.00006302 | 74.96M | 0x24...e7f7 | |
| 02/14/2025 | 4:43:35 AM | buy | $1.34 | $0.077113 | 1,173.03 | 0.0000622 | 18.86M | 0xd9...6258 | |
| 02/13/2025 | 10:48:20 AM | buy | $9.99 | $0.077054 | 8,621.54 | 0.00006084 | 141.7M | 0x9b...2165 | |
| 02/13/2025 | 2:06:19 AM | buy | $3.83 | $0.077292 | 3,114.25 | 0.00005925 | 52.56M | 0x20...8bbf | |
| 02/12/2025 | 7:32:31 PM | buy | $0.8644 | $0.077268 | 698.61 | 0.00005874 | 11.89M | 0x5d...6b82 |