WhatToFarm
/
Get started
12 Swap

Info about HIGHER-FLD pair

Price USD
$0.062907
Price
0.0003243 FLD
TVL
$9,588.79
MKT CAP
$124.5K
5m
0%
1h
0%
4h
0%
24h
-6.70%
Share
TXNS
8
Buys
2
Sells
6
Volume
823
Telegram price alerts
Pair:
0x9088B3ae8428E6666B8B82F8079CC74dF27E7793
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pooled HIGHER:
16.27B
Pooled FLD:
$5.32M

HIGHER/FLD price stats on Avalanche

As of November 22, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000002907. HIGHER price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $822.66. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $124,467.88. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $9,588.79. The HIGHER/FLD trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $9,588.79.

The total transactions of HIGHER/FLD is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

HIGHER/FLD pool has a trading volume of $822.66 in the last 24 hours.

The exchange rate of 1 HIGHER to FLD is 0.0003243, captured at 2:24 AM UTC.

The price of converting 1 HIGHER to USD is $0.0000002907 today.

HIGHER-FLD price chart

DateTime
Price $
Price FLD
MakerTXN
11/22/20241:01:54 AMbuy$54.99$0.06290761,350.480.0003243189.15M
0x59c...52cd
0x26...1512
11/22/20241:01:09 AMsell$147.34$0.062946164,373.230.0003287500M
0x7f0...7C03
0x25...f685
11/21/20241:44:22 PMsell$75.7$0.06302886,102.710.0003444250M
0x701...7a93
0x0c...a762
11/21/202412:36:51 PMsell$124.44$0.063111143,606.830.000359400M
0x701...7a93
0xb1...b014
11/21/20249:29:45 AMsell$55.81$0.06308567,429.480.0003727180.89M
0x777...5d7D
0xad...6ad4
11/21/20249:16:32 AMsell$51.04$0.06313362,116.30.0003813162.9M
0x777...c824
0xb8...a53c
11/21/20249:11:40 AMsell$222.97$0.063185272,137.610.0003887700M
0x701...7a93
0x48...2752
11/21/20249:11:40 AMbuy$90.34$0.063116110,270.510.0003803289.94M
0x777...281D
0x83...1985
11/20/202411:57:16 PMsell$26.54$0.06334532,510.620.000409679.36M
0x777...833D
0x41...71ac
11/20/202411:50:37 PMsell$11.92$0.06338414,548.870.000412835.24M
0x777...5A0e
0x4e...9aac
11/20/202411:50:16 PMsell$6.73$0.0633858,246.030.000414419.9M
0x2ec...3E97
0xac...f7ee
11/20/202411:50:16 PMsell$16.03$0.06340119,628.470.000416347.14M
0x777...B8AA
0xb2...24f1
11/20/20249:41:44 PMsell$24.68$0.06343830,135.760.000419871.78M
0x777...7D27
0xb6...aaef
11/20/20249:41:38 PMsell$18.37$0.0634722,420.220.000423552.94M
0x777...B9C5
0x11...8349
11/20/20249:41:32 PMsell$10.75$0.0634913,126.850.000425930.82M
0x777...c824
0x0b...cccb
11/20/20244:38:22 PMsell$65.01$0.06355579,080.090.0004324182.87M
0x59c...52cd
0x5a...f7db
11/20/20244:37:56 PMbuy$109.38$0.063571132,054.650.0004311306.26M
-
0xdf...212c
11/20/20242:47:16 PMbuy$7.54$0.0635768,890.970.000421321.1M
0xE0B...487f
0x15...61f0
11/20/20245:25:12 AMsell$62.17$0.06347875,719.720.0004235178.76M
0x777...7D27
0x66...78e8
11/20/20243:42:32 AMsell$86.77$0.063583105,656.530.0004363242.15M
0x777...0572
0x52...452e