Info about HIGHER-FLD pair
- Pooled HIGHER:
- 12.1B
- Pooled FLD:
- $6.66M
HIGHER/FLD price stats on Avalanche
As of September 8, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000005932. HIGHER price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $227.08. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $254,807.91. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $14,527.93. The HIGHER/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/FLD now?
The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $14,527.93.
How many transactions are there in the HIGHER/FLD pool in the last 24 hours?
The total transactions of HIGHER/FLD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGHER/FLD pool in the last 24 hours?
HIGHER/FLD pool has a trading volume of $227.08 in the last 24 hours.
What is the exchange rate of 1 HIGHER to FLD?
The exchange rate of 1 HIGHER to FLD is 0.0005495, captured at 12:10 AM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000005932 today.
HIGHER-FLD price chart
Date | Time | Price $ | Price FLD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 10:39:31 AM | buy | $33.72 | $0.065932 | 31,236.54 | 0.0005495 | 56.84M | 0xe8...9e87 | |
09/06/2024 | 8:00:51 PM | buy | $48.53 | $0.065864 | 44,959.6 | 0.0005432 | 82.76M | 0xda...6951 | |
09/06/2024 | 7:58:07 PM | buy | $48.86 | $0.065784 | 45,265.52 | 0.0005358 | 84.47M | 0xb9...8585 | |
09/06/2024 | 3:47:44 PM | buy | $38.29 | $0.065813 | 34,875.48 | 0.0005293 | 65.88M | 0x80...dedb | |
09/06/2024 | 3:06:01 PM | buy | $57.65 | $0.065907 | 50,991.39 | 0.0005224 | 97.61M | 0xb2...2867 | |
09/05/2024 | 7:21:27 PM | buy | $62.89 | $0.066093 | 53,047.22 | 0.0005139 | 103.22M | 0x01...f3fe | |
09/05/2024 | 11:13:22 AM | sell | $13.66 | $0.066149 | 11,279.18 | 0.0005075 | 22.22M | 0x55...269e | |
09/05/2024 | 11:09:05 AM | sell | $47.05 | $0.066177 | 38,974.96 | 0.0005116 | 76.17M | 0x26...dbd5 | |
09/05/2024 | 11:04:57 AM | sell | $6.91 | $0.066222 | 5,726.27 | 0.0005153 | 11.11M | 0x57...8dfc | |
09/04/2024 | 9:12:40 AM | sell | $62.09 | $0.066136 | 52,664.67 | 0.0005204 | 101.18M | 0x05...bcfb | |
09/04/2024 | 7:04:00 AM | sell | $15.24 | $0.066096 | 13,158.88 | 0.0005263 | 25M | 0x54...80d3 | |
09/04/2024 | 5:49:12 AM | sell | $40.35 | $0.066146 | 34,837.48 | 0.0005306 | 65.65M | 0x80...e777 | |
09/03/2024 | 8:26:53 PM | sell | $15.62 | $0.066335 | 13,196.48 | 0.0005349 | 24.67M | 0x78...6f29 | |
09/03/2024 | 8:26:45 PM | sell | $40.01 | $0.066385 | 33,785.95 | 0.0005391 | 62.66M | 0xab...1766 | |
09/03/2024 | 8:26:45 PM | buy | $360.36 | $0.066131 | 304,282.05 | 0.0005177 | 587.72M | 0x7a...0d9e | |
09/03/2024 | 2:14:15 PM | sell | $167.8 | $0.065941 | 141,458.49 | 0.0005008 | 282.43M | 0xf4...f98d | |
09/03/2024 | 2:13:11 PM | buy | $121.79 | $0.066016 | 102,676.46 | 0.0005072 | 202.43M | 0xf0...e092 | |
09/02/2024 | 4:47:12 PM | buy | $28.87 | $0.06596 | 24,037.08 | 0.0004962 | 48.44M | 0xae...628f | |
09/02/2024 | 4:11:51 PM | buy | $43.12 | $0.065826 | 36,341.52 | 0.000491 | 74.01M | 0x98...5812 | |
09/02/2024 | 4:05:22 PM | buy | $39.96 | $0.065754 | 33,680.39 | 0.0004849 | 69.45M | 0x28...bf3f |