- WhatToFarm
- Avalanche
- VaporNodes
- HIGHER-FLD LPs
Info about HIGHER-FLD pair
- Pooled HIGHER:
- 17.85B
- Pooled FLD:
- $5.6M
HIGHER/FLD price stats on Avalanche
As of December 22, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000007774. HIGHER price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $5,051.55. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $326,279.73. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $27,699.98. The HIGHER/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/FLD now?
The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $27,699.98.
How many transactions are there in the HIGHER/FLD pool in the last 24 hours?
The total transactions of HIGHER/FLD is 66 in the last 24 hours, 18 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the HIGHER/FLD pool in the last 24 hours?
HIGHER/FLD pool has a trading volume of $5,051.55 in the last 24 hours.
What is the exchange rate of 1 HIGHER to FLD?
The exchange rate of 1 HIGHER to FLD is 0.0003143, captured at 3:57 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0000007774 today.
HIGHER-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:28:40 AM | buy | $15.15 | $0.067774 | 6,127.45 | 0.0003143 | 19.49M | 0xac...6237 | |
| 12/22/2024 | 8:39:49 AM | buy | $5.77 | $0.067781 | 2,330.73 | 0.0003139 | 7.42M | 0xfd...b69a | |
| 12/22/2024 | 7:34:15 AM | buy | $8.87 | $0.067688 | 3,619.37 | 0.0003136 | 11.54M | 0x8e...2faa | |
| 12/22/2024 | 7:12:00 AM | buy | $5.97 | $0.067633 | 2,452.09 | 0.0003132 | 7.83M | 0x94...258b | |
| 12/22/2024 | 12:47:22 AM | sell | $25.32 | $0.067927 | 9,964.52 | 0.0003118 | 31.95M | 0xe6...40a7 | |
| 12/21/2024 | 11:59:03 PM | sell | $16.69 | $0.067826 | 6,699.22 | 0.0003139 | 21.34M | 0x2f...4f2d | |
| 12/21/2024 | 11:59:04 PM | sell | $11.26 | $0.067811 | 4,519.11 | 0.0003133 | 14.42M | 0xf0...f35d | |
| 12/21/2024 | 11:59:04 PM | sell | $15.64 | $0.067796 | 6,274.82 | 0.0003127 | 20.06M | 0xe1...a728 | |
| 12/21/2024 | 10:12:51 PM | sell | $5.69 | $0.067863 | 2,276.15 | 0.0003144 | 7.24M | 0xf6...9262 | |
| 12/21/2024 | 10:12:48 PM | sell | $3.97 | $0.067868 | 1,588.21 | 0.0003146 | 5.05M | 0x93...075e | |
| 12/21/2024 | 9:48:48 PM | sell | $5.81 | $0.06786 | 2,327.96 | 0.0003149 | 7.39M | 0x7c...636c | |
| 12/21/2024 | 9:48:39 PM | sell | $5.98 | $0.067868 | 2,398.91 | 0.0003152 | 7.61M | 0x45...7d67 | |
| 12/21/2024 | 9:48:34 PM | sell | $101.84 | $0.068058 | 40,794.51 | 0.0003228 | 126.37M | 0xb8...e3d6 | |
| 12/21/2024 | 9:48:34 PM | buy | $298.08 | $0.067993 | 119,404.55 | 0.0003201 | 372.92M | 0xff...0965 | |
| 12/21/2024 | 9:48:34 PM | sell | $67.58 | $0.067962 | 27,073.32 | 0.0003189 | 84.88M | 0x7b...b511 | |
| 12/21/2024 | 9:48:35 PM | sell | $46.58 | $0.067898 | 18,662.63 | 0.0003163 | 58.99M | 0xb5...4b04 | |
| 12/21/2024 | 9:47:30 PM | buy | $298.34 | $0.067775 | 119,589.19 | 0.0003116 | 383.71M | 0xf7...e912 | |
| 12/21/2024 | 9:47:30 PM | sell | $31.83 | $0.067793 | 12,761.58 | 0.0003124 | 40.85M | 0xdc...2804 | |
| 12/21/2024 | 9:47:30 PM | sell | $76.87 | $0.067854 | 30,814.29 | 0.0003148 | 97.87M | 0x69...3613 | |
| 12/21/2024 | 4:41:53 PM | sell | $32.19 | $0.067832 | 12,493.42 | 0.0003039 | 41.1M | 0x10...82f4 |