WhatToFarm
/
Get started
12 Swap

Info about HIGHER-FLD pair

Price USD
$0.074734
Price
0.00004159 FLD
TVL
$899.29
MKT CAP
$20K
5m
0%
1h
0%
4h
0%
24h
-9.97%
Share
TXNS
3
Buys
3
Sells
0
Volume
7
Telegram price alerts
Pair:
0x9088B3ae8428E6666B8B82F8079CC74dF27E7793
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pooled HIGHER:
9.47B
Pooled FLD:
$395,085.51

HIGHER/FLD price stats on Avalanche

As of April 3, 2025, the current price of HIGHER token on DEX VaporDEX is $0.00000004734. HIGHER price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.72. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $19,954.09. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $899.30. The HIGHER/FLD trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $899.30.

The total transactions of HIGHER/FLD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HIGHER/FLD pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 HIGHER to FLD is 0.00004159, captured at 2:20 PM UTC.

The price of converting 1 HIGHER to USD is $0.00000004734 today.

HIGHER-FLD price chart

DateTime
Price $
Price FLD
MakerTXN
04/03/20252:07:49 PMbuy$2.44$0.0747342,145.220.0000415951.57M
0xF21...9C02
0x8d...74d5
04/03/20252:07:48 PMbuy$0.8393$0.074699737.460.0000412917.86M
0x7Da...eD07
0xc5...0219
04/02/20256:07:40 PMbuy$3.44$0.0752582,680.810.0000409365.49M
0x443...1465
0xd3...f6d2
04/02/20251:43:19 PMbuy$0.6734$0.075147531.240.000040613.08M
0x8AA...0f75
0x99...ef57
04/02/20251:43:10 PMbuy$0.4714$0.075135371.890.00004059.18M
0x8AA...0f75
0x3f...2cdb
04/02/20251:43:04 PMbuy$1.24$0.075117982.340.0000403624.34M
0x7Da...eD07
0xc4...0274
04/02/202510:48:44 AMbuy$1.07$0.075173837.750.0000401720.85M
0x7Da...eD07
0x2a...705d
04/02/202510:48:40 AMbuy$1.8$0.0751431,399.390.0000399435.03M
0x8AA...0f75
0x68...b67c
04/02/20255:12:06 AMbuy$1.51$0.0750571,184.80.0000396729.86M
0x8AA...0f75
0xbe...729e
04/02/20255:12:04 AMbuy$1.28$0.0750281,005.830.0000394525.49M
0xb89...2C04
0xa4...9f62
04/02/20255:12:03 AMbuy$2.06$0.0749941,621.240.0000391841.37M
0x07d...bFd1
0x6a...3724
04/02/20255:11:59 AMbuy$0.9703$0.074963761.240.0000389419.55M
0x8AA...0f75
0x6f...2457
04/01/20256:58:09 PMbuy$0.4077$0.075024315.10.000038838.11M
0x8AA...0f75
0xd5...a25d
04/01/20256:58:03 PMbuy$0.6756$0.075014522.110.0000387513.47M
0x644...C00f
0xa4...996b
04/01/20253:12:20 AMbuy$0.6508$0.0751124920.0000386412.73M
0xAeE...d11e
0x6b...30bd
03/31/202511:01:46 PMbuy$1.42$0.0749761,100.810.0000384828.61M
0xb89...2C04
0x2b...fb87
03/31/202511:01:45 PMbuy$1.48$0.0749471,151.760.0000382530.11M
0xF7F...45dF
0x78...45ef
03/31/202511:01:32 PMbuy$3.03$0.0749012,348.220.0000378961.96M
0xb89...2C04
0x32...8c31
03/31/202511:01:27 PMbuy$2.12$0.0748491,640.80.0000374943.76M
0xb89...2C04
0xf0...4e0e
03/31/202511:01:24 PMbuy$1.48$0.0748131,151.970.0000372230.95M
0xF7F...45dF
0xf6...7e57