- WhatToFarm
- Avalanche
- VaporDEX
- HIGHER-FLD LPs
Info about HIGHER-FLD pair
- Pooled HIGHER:
- 9.89B
- Pooled FLD:
- $379,517.81
HIGHER/FLD price stats on Avalanche
As of May 15, 2025, the current price of HIGHER token on DEX VaporDEX is $0.00000005679. HIGHER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $23,949.02. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $1,126.31. The HIGHER/FLD trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HIGHER/FLD now?
The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $1,126.31.
How many transactions are there in the HIGHER/FLD pool in the last 24 hours?
The total transactions of HIGHER/FLD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIGHER/FLD pool in the last 24 hours?
HIGHER/FLD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIGHER to FLD?
The exchange rate of 1 HIGHER to FLD is 0.00003827, captured at 4:50 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.00000005679 today.
HIGHER-FLD price chart
| Date | Time | Price $ | Price FLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 9:06:31 PM | sell | $0.002555 | $0.075679 | 1.72 | 0.00003827 | 45,000 | 0x8d...f32c | |
| 05/10/2025 | 5:54:50 AM | sell | $0.2635 | $0.075271 | 191.48 | 0.00003829 | 5M | 0x21...46d6 | |
| 05/10/2025 | 5:54:01 AM | sell | $0.05275 | $0.075275 | 38.32 | 0.00003832 | 1,000,000 | 0xa6...f91b | |
| 05/09/2025 | 1:03:02 PM | sell | $8.68 | $0.075286 | 6,422.16 | 0.00003909 | 164.26M | 0xeb...0c8b | |
| 05/09/2025 | 1:03:04 PM | sell | $0.8118 | $0.07519 | 600.35 | 0.00003838 | 15.64M | 0x78...13af | |
| 05/09/2025 | 1:03:01 PM | sell | $2.33 | $0.0754 | 1,729.98 | 0.00003993 | 43.32M | 0x5d...f2e4 | |
| 05/09/2025 | 1:02:59 PM | buy | $116.76 | $0.075391 | 86,345.55 | 0.00003987 | 1.83B | 0xda...59cc | |
| 05/09/2025 | 1:02:59 PM | sell | $40.73 | $0.075391 | 30,121.2 | 0.00003987 | 664.27M | 0x36...cf1e | |
| 05/09/2025 | 1:02:59 PM | sell | $50.76 | $0.075391 | 37,543.3 | 0.00003987 | 707.54M | 0x01...67f7 | |
| 05/09/2025 | 1:02:59 PM | sell | $13.12 | $0.07556 | 9,707.81 | 0.00004111 | 236.09M | 0x7f...e3a4 | |
| 04/14/2025 | 2:48:21 AM | sell | $0.001703 | $0.073785 | 1.72 | 0.00003832 | 45,000 | 0xe5...e48b | |
| 04/13/2025 | 2:56:58 AM | sell | $0.04765 | $0.07374 | 48.83 | 0.00003832 | 1.27M | 0x75...e875 | |
| 04/13/2025 | 2:49:11 AM | sell | $0.1658 | $0.073742 | 169.9 | 0.00003835 | 4.43M | 0x6d...6768 | |
| 04/13/2025 | 2:49:10 AM | sell | $2.48 | $0.073769 | 2,541.33 | 0.00003862 | 65.8M | 0xcb...1560 | |
| 04/13/2025 | 2:49:04 AM | sell | $3.43 | $0.073829 | 3,515.27 | 0.00003924 | 89.58M | 0x5f...f805 | |
| 04/13/2025 | 2:49:03 AM | sell | $1.49 | $0.07388 | 1,530.85 | 0.00003975 | 38.51M | 0xa8...652b | |
| 04/13/2025 | 2:48:51 AM | sell | $1.37 | $0.073909 | 1,406.12 | 0.00004005 | 35.1M | 0x7a...6bda | |
| 04/13/2025 | 2:48:51 AM | sell | $4.04 | $0.073966 | 4,149.77 | 0.00004063 | 102.11M | 0x57...e768 | |
| 04/13/2025 | 2:48:49 AM | sell | $8.86 | $0.074101 | 9,079.48 | 0.00004202 | 216.05M | 0x62...2c28 | |
| 04/13/2025 | 2:48:47 AM | sell | $8.28 | $0.074286 | 8,487.29 | 0.0000439 | 193.3M | 0xc2...0de8 |