WhatToFarm
/
Get started
12 Swap

Info about HIGHER-FLD pair

Price USD
$0.065932
Price
0.0005495 FLD
TVL
$14,527.92
MKT CAP
$254.8K
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
5
Buys
5
Sells
0
Volume
227
Telegram price alerts
Pair:
0x9088B3ae8428E6666B8B82F8079CC74dF27E7793
HIGHER:
0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pooled HIGHER:
12.1B
Pooled FLD:
$6.66M

HIGHER/FLD price stats on Avalanche

As of September 8, 2024, the current price of HIGHER token on DEX VaporNodes is $0.0000005932. HIGHER price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $227.08. HIGHER token contract is 0x7a842a6F4580EDD3df41C1F31E0395044De6Bc75 with a market cap $254,807.91. The liquidity pool contract is 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 with total value locked (TVL) of $14,527.93. The HIGHER/FLD trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HIGHER/FLD with the contract address 0x9088B3ae8428E6666B8B82F8079CC74dF27E7793 is $14,527.93.

The total transactions of HIGHER/FLD is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

HIGHER/FLD pool has a trading volume of $227.08 in the last 24 hours.

The exchange rate of 1 HIGHER to FLD is 0.0005495, captured at 12:10 AM UTC.

The price of converting 1 HIGHER to USD is $0.0000005932 today.

HIGHER-FLD price chart

DateTime
Price $
Price FLD
MakerTXN
09/07/202410:39:31 AMbuy$33.72$0.06593231,236.540.000549556.84M
0x8ae...4C0C
0xe8...9e87
09/06/20248:00:51 PMbuy$48.53$0.06586444,959.60.000543282.76M
0x777...833D
0xda...6951
09/06/20247:58:07 PMbuy$48.86$0.06578445,265.520.000535884.47M
0xe10...3ae2
0xb9...8585
09/06/20243:47:44 PMbuy$38.29$0.06581334,875.480.000529365.88M
0xe10...3ae2
0x80...dedb
09/06/20243:06:01 PMbuy$57.65$0.06590750,991.390.000522497.61M
0x777...A9C8
0xb2...2867
09/05/20247:21:27 PMbuy$62.89$0.06609353,047.220.0005139103.22M
0x777...281D
0x01...f3fe
09/05/202411:13:22 AMsell$13.66$0.06614911,279.180.000507522.22M
0x067...A32E
0x55...269e
09/05/202411:09:05 AMsell$47.05$0.06617738,974.960.000511676.17M
0x3e2...5c00
0x26...dbd5
09/05/202411:04:57 AMsell$6.91$0.0662225,726.270.000515311.11M
0x067...A32E
0x57...8dfc
09/04/20249:12:40 AMsell$62.09$0.06613652,664.670.0005204101.18M
0x777...23e5
0x05...bcfb
09/04/20247:04:00 AMsell$15.24$0.06609613,158.880.000526325M
0x16b...872A
0x54...80d3
09/04/20245:49:12 AMsell$40.35$0.06614634,837.480.000530665.65M
0x9A6...D231
0x80...e777
09/03/20248:26:53 PMsell$15.62$0.06633513,196.480.000534924.67M
0x3e2...5c00
0x78...6f29
09/03/20248:26:45 PMsell$40.01$0.06638533,785.950.000539162.66M
0x777...B8AA
0xab...1766
09/03/20248:26:45 PMbuy$360.36$0.066131304,282.050.0005177587.72M
0x777...A9C8
0x7a...0d9e
09/03/20242:14:15 PMsell$167.8$0.065941141,458.490.0005008282.43M
0x777...B8AA
0xf4...f98d
09/03/20242:13:11 PMbuy$121.79$0.066016102,676.460.0005072202.43M
0x777...B8AA
0xf0...e092
09/02/20244:47:12 PMbuy$28.87$0.0659624,037.080.000496248.44M
0x8e7...8715
0xae...628f
09/02/20244:11:51 PMbuy$43.12$0.06582636,341.520.00049174.01M
0x8ae...4C0C
0x98...5812
09/02/20244:05:22 PMbuy$39.96$0.06575433,680.390.000484969.45M
0x9Bd...51B5
0x28...bf3f