WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003981
Price
0.00004165 WAVAX
TVL
$46,714.28
MKT CAP
$1.1M
5m
0.59%
1h
-1.38%
4h
-4.32%
24h
-13.02%
Share
TXNS
43
Buys
23
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
58.55M
Pooled WAVAX:
$2,443.42

FLD/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of FLD token on DEX VaporDEX is $0.0003981. FLD price is down -13.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,879.43. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,056,025.14. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $46,714.29. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $46,714.29.

The total transactions of FLD/WAVAX is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,879.43 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004165, captured at 2:59 AM UTC.

The price of converting 1 FLD to USD is $0.0003981 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20262:58:51 AMbuy$109.92$0.000398111.490.00004165276,060.83
0x777...44FB
0x01...a736
10/20/20262:52:01 AMbuy$19.77$0.00039582.060.0000414249,963.03
0x666...694E
0xe8...d8af
10/20/20262:41:31 AMbuy$24.78$0.00039422.590.0000413462,875.46
0xbe2...6d60
0xf3...c9f6
10/20/20262:38:51 AMbuy$44.76$0.0003924.70.00004122114,177.17
0xd1A...5Fee
0xc7...a1f3
10/20/20262:19:17 AMsell$25.48$0.00038972.670.0000409465,393.73
0xF13...e58D
0xb2...c82f
10/20/20262:18:41 AMsell$14.35$0.00039071.50.0000410236,725.34
0xe06...0E77
0x3a...0cba
10/20/20262:17:34 AMsell$19.35$0.00039112.030.0000410849,472.3
0xbe2...6d60
0xac...1023
10/20/20262:16:50 AMsell$36.82$0.00039173.870.0000411894,013.75
0xD78...3292
0x36...614b
10/20/20262:16:30 AMsell$76.92$0.00039338.090.00004138195,536.82
0x777...A9C8
0xe7...e9b4
10/20/20262:16:10 AMsell$143.46$0.000396915.090.00004177361,415.52
0x363...216d
0xa9...f410
10/20/20262:15:33 AMsell$400.54$0.000403742.220.00004256992,057.42
0x62A...8a63
0x9a...e0d6
10/20/20262:15:33 AMbuy$54.64$0.00040015.760.00004218136,554.54
0x777...BBcF
0x72...d645
10/20/20262:15:28 AMsell$154.03$0.000413416.230.00004358372,610.5
0x777...f9Ad
0xb0...d79f
10/20/20261:14:15 AMbuy$7.64$0.00041610.81030.000044118,372.09
0x886...1e38
0x71...1f1f
10/19/202610:41:58 PMbuy$29.99$0.00042263.110.0000439370,968.41
0x29A...7FF4
0x74...f0d7
10/19/202610:41:58 PMbuy$29.12$0.00042373.020.0000440468,748.42
0x820...be76
0xd7...8e6d
10/19/20269:44:40 PMsell$198.95$0.000420420.810.00004398473,163.99
0x777...676b
0xfc...9527
10/19/20269:28:56 PMsell$160.85$0.000427416.80.00004464376,345.9
0x777...c824
0x81...6a3f
10/19/20268:59:14 PMbuy$2.83$0.0004310.29770.00004526,586.17
0xAc4...8ABB
0xb1...c141
10/19/20268:59:14 PMsell$145.52$0.00043115.260.0000452337,579.59
0xd1A...5Fee
0xfd...c227