WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004862
Price
0.00004859 WAVAX
TVL
$52,588.01
MKT CAP
$1.3M
5m
0%
1h
-0.02%
4h
-0.87%
24h
5.11%
Share
TXNS
100
Buys
33
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.23M
Pooled WAVAX:
$2,627.56

FLD/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of FLD token on DEX VaporDEX is $0.0004862. FLD price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,638.81. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,289,632.15. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $52,588.01. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $52,588.01.

The total transactions of FLD/WAVAX is 100 in the last 24 hours, 33 of which are buy transactions, and 67 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,638.81 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004859, captured at 3:36 AM UTC.

The price of converting 1 FLD to USD is $0.0004862 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20263:34:05 AMbuy$0.07122$0.00048620.0071170.00004859146.46
0x74B...5a7d
0xa9...e018
05/11/20263:24:11 AMbuy$2$0.00048610.20.000048594,116
0xA79...BC93
0x7c...cc71
05/11/20263:17:04 AMbuy$1.5$0.00048650.150.000048583,087.41
0xA79...BC93
0xc3...9674
05/11/20263:15:32 AMbuy$2$0.00048630.20.000048574,117.09
0xA79...BC93
0xb8...634d
05/11/20262:32:39 AMbuy$5.05$0.00048260.5090.0000485610,480.97
0x0ad...5064
0x09...6c12
05/11/20262:28:11 AMbuy$1$0.00048830.10.000048552,059.57
0xA79...BC93
0x52...0337
05/11/20262:24:16 AMbuy$2.01$0.00048850.20.000048544,119.62
0xA79...BC93
0xc2...7252
05/11/20262:22:09 AMbuy$2.01$0.00048880.20.000048544,120.25
0xA79...BC93
0x8a...7e1c
05/11/20262:16:23 AMbuy$3.02$0.00048930.30.000048536,181.55
0xA79...BC93
0xc6...0eb5
05/11/20262:12:48 AMbuy$1$0.00048970.10.000048522,060.83
0xA79...BC93
0x2e...9b5c
05/11/20262:11:11 AMbuy$1.51$0.00049020.150.000048513,091.54
0xA79...BC93
0xaa...f275
05/11/20261:37:49 AMbuy$42.5$0.00049274.170.0000484386,256.5
0xBc3...100e
0x2b...8635
05/11/20261:19:31 AMsell$0.1181$0.00049050.011570.00004807240.82
0x74B...5a7d
0x22...5021
05/10/202611:05:52 PMsell$0.1176$0.00049390.011450.00004807238.25
0x74B...5a7d
0x8f...2cd2
05/10/202611:05:48 PMsell$17.34$0.00049431.680.000048135,082.56
0x5A8...29B5
0x35...93b0
05/10/202611:05:29 PMsell$7.58$0.00049470.73850.0000481415,338.92
0x9bA...5c90
0x10...83d8
05/10/202611:05:27 PMbuy$498.16$0.000497748.480.000048441M
0x6D4...A6Ea
0xe1...17f3
05/10/202611:05:27 PMsell$209.4$0.000500220.380.00004868418,609.68
0x777...c824
0xdc...413e
05/10/202611:05:27 PMsell$39.07$0.00049563.80.0000482378,826.83
0x777...281D
0x2c...e617
05/10/202611:05:28 PMsell$0.4472$0.00049480.043530.00004816903.83
0x74B...5a7d
0x2e...c443