WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0002519
Price
0.00003593 WAVAX
TVL
$31,852.41
MKT CAP
$668.2K
5m
0%
1h
2.36%
4h
-1.54%
24h
-9.10%
Share
TXNS
26
Buys
18
Sells
8
Volume
537
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
63.06M
Pooled WAVAX:
$2,271

FLD/WAVAX price stats on Avalanche

As of November 15, 2026, the current price of FLD token on DEX VaporDEX is $0.0002519. FLD price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $537.04. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $668,249.72. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $31,852.41. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $31,852.41.

The total transactions of FLD/WAVAX is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

FLD/WAVAX pool has a trading volume of $537.04 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00003593, captured at 2:20 AM UTC.

The price of converting 1 FLD to USD is $0.0002519 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20262:12:04 AMsell$10.72$0.00025191.520.0000359342,570.36
0xe0A...2d87
0x2a...70c1
11/15/20262:07:51 AMsell$7.62$0.00025041.090.0000359730,448.09
0xe0A...2d87
0x57...200b
11/15/20261:40:21 AMbuy$7.62$0.00024611.110.0000361830,954.28
0x7Ed...1A75
0x18...bdf2
11/15/20261:08:43 AMbuy$9.08$0.0002491.310.0000361436,452.21
0x7Ed...1A75
0x71...22ab
11/15/202612:53:06 AMbuy$9.09$0.00025311.290.000036135,948.25
0x7Ed...1A75
0xd8...c1e2
11/15/202612:16:57 AMsell$6.69$0.00025590.93810.0000358826,141.74
0x7Ed...1A75
0xce...bb7a
11/14/202610:08:39 PMbuy$7.68$0.00025331.090.0000360930,332.01
0xe0A...2d87
0xb2...31d2
11/14/202610:01:11 PMbuy$7.25$0.00025491.020.0000360528,453.04
0x7Ed...1A75
0xeb...4147
11/14/20267:37:06 PMbuy$66.71$0.000266490.00003594250,397.44
0x39A...cbb0
0x9e...2af0
11/14/20267:37:06 PMsell$9.84$0.00026581.320.0000358537,031.66
0x29A...7FF4
0xc3...f9d2
11/14/20267:35:36 PMbuy$59.31$0.000264680.00003568224,164.78
0x39A...cbb0
0xa3...5e84
11/14/20267:35:37 PMsell$3.26$0.00026390.440.000035612,360.77
0xD78...3292
0x48...5662
11/14/20267:19:43 PMbuy$9.15$0.00026391.230.0000355434,704.09
0x7Ed...1A75
0x17...3102
11/14/20265:08:10 PMbuy$3.54$0.00026480.4760.0000355113,403.13
0xd1B...c8E4
0x2d...9878
11/14/20265:05:48 PMbuy$180.67$0.000262324.130.00003504688,687.19
0x6E6...6B61
0x88...cd4d
11/14/20265:05:49 PMbuy$19.57$0.00026552.610.0000354773,726.38
0xf97...10cc
0xab...64d8
11/14/20264:26:40 PMsell$41.42$0.00025945.510.00003455159,658.45
0xeEE...26de
0x8f...15f9
11/14/20264:21:55 PMbuy$0.7505$0.00026130.10.000034842,871.72
0xe0A...2d87
0x68...563b
11/14/20264:12:07 PMbuy$11.41$0.00026231.510.0000348443,521.62
0x7Ed...1A75
0xa8...8d92
11/14/20264:12:08 PMsell$7.44$0.00026090.98940.0000346528,553.24
0xfc2...7eD8
0xb5...fa16