WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004896
Price
0.00005279 WAVAX
TVL
$46,852.49
MKT CAP
$1.3M
5m
-0.11%
1h
-0.11%
4h
1.41%
24h
-2.25%
Share
TXNS
21
Buys
11
Sells
10
Volume
861
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
47.97M
Pooled WAVAX:
$2,525.86

FLD/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of FLD token on DEX VaporDEX is $0.0004896. FLD price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $861.29. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,298,637.56. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $46,852.50. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $46,852.50.

The total transactions of FLD/WAVAX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

FLD/WAVAX pool has a trading volume of $861.29 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005279, captured at 3:33 PM UTC.

The price of converting 1 FLD to USD is $0.0004896 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/20263:31:01 PMbuy$3.91$0.00048960.42260.000052798,004.84
0xF21...9C02
0x05...4891
02/21/20263:28:29 PMbuy$4.8$0.00049020.5170.000052779,795.79
0xAb3...c408
0x46...6dc5
02/21/20261:55:17 PMbuy$129.29$0.00048913.870.00005247264,372.56
0x777...B9C5
0x17...af6e
02/21/20261:31:13 PMsell$1.99$0.00048320.21460.000051884,136.28
0xA79...BC93
0xff...a1b3
02/21/20261:29:23 PMsell$2$0.00048310.21480.000051894,140.15
0xA79...BC93
0xe7...ea5c
02/21/20261:27:07 PMsell$4.29$0.00048260.46190.000051918,897.23
0x822...5a10
0x31...48fd
02/21/202612:13:28 PMbuy$27.27$0.00048282.940.0000521656,485.31
0xc1D...050A
0xa2...2f6f
02/21/202612:13:18 PMsell$645.19$0.000492869.70.000053241.31M
0x2b6...16A7
0x83...144b
02/21/202610:38:16 AMsell$1.99$0.0005070.21580.000054723,944.49
0xA79...BC93
0x80...253f
02/21/202610:18:28 AMsell$3$0.00050670.32430.000054735,926.18
0xA79...BC93
0xbe...9a5a
02/21/20269:18:01 AMsell$3.78$0.00050460.4110.000054757,505.78
0xF21...9C02
0x17...6078
02/21/20268:59:10 AMsell$2$0.00050370.21740.000054763,970.57
0xA79...BC93
0xd5...21a6
02/20/20268:15:08 PMbuy$5.45$0.00050330.59720.0000550810,842.17
0xF21...9C02
0x31...94a0
02/20/20265:54:34 PMsell$2.39$0.00050020.26170.000054754,779.99
0x3e2...5c00
0x74...1964
02/20/20265:53:04 PMsell$2.35$0.00050.25830.000054764,716.99
0x9C8...9b60
0xa0...0d6f
02/20/20265:22:22 PMbuy$3.6$0.00049630.40.000055087,260.98
0xA79...BC93
0x41...c7e4
02/20/20265:15:33 PMbuy$3.61$0.00049780.40.000055077,263.23
0xA79...BC93
0x5c...4692
02/20/20265:14:39 PMbuy$4.52$0.00049830.50.000055059,082.2
0xA79...BC93
0x5c...53a3
02/20/20265:11:41 PMbuy$2.72$0.00049960.30.000055035,451.01
0xA79...BC93
0x93...b144
02/20/20265:10:04 PMbuy$3.4$0.00050.3750.000055026,815.54
0xA79...BC93
0x71...fd3f