WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004411
Price
0.0000463 WAVAX
TVL
$49,038.94
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
-0.70%
24h
-0.24%
Share
TXNS
22
Buys
6
Sells
16
Volume
150
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.42M
Pooled WAVAX:
$2,573.71

FLD/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of FLD token on DEX VaporDEX is $0.0004411. FLD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.95. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,169,924.58. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $49,038.95. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $49,038.95.

The total transactions of FLD/WAVAX is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

FLD/WAVAX pool has a trading volume of $149.95 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.0000463, captured at 8:04 AM UTC.

The price of converting 1 FLD to USD is $0.0004411 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20267:42:19 AMsell$0.7499$0.00044110.078710.00004631,700
0xA79...BC93
0x7d...5bba
05/22/20267:02:38 AMsell$96.81$0.0004410.220.00004649220,000
0xE69...978F
0x5d...7bb6
05/22/20267:02:14 AMsell$7.52$0.00044190.79470.0000466917,020.34
0xE69...978F
0x08...4486
05/22/20265:51:27 AMsell$1.93$0.00044590.20270.00004674,340.31
0x798...4AA5
0xc2...0745
05/22/20264:04:49 AMsell$1.89$0.00044420.19910.000046714,263.83
0x798...4AA5
0xfb...fdab
05/21/20265:30:20 PMsell$7.69$0.00044320.8110.0000467317,352.9
0xA11...29d3
0xb6...5c4d
05/21/20265:30:18 PMsell$2.07$0.00044340.21890.000046754,681.68
0xA11...29d3
0xcb...7ecb
05/21/20265:29:30 PMsell$2.49$0.00044290.26380.000046765,643.46
0xA79...BC93
0xb1...3c9a
05/21/20265:21:57 PMsell$2.16$0.00044120.22920.000046774,902.41
0x798...4AA5
0x48...1c4d
05/21/20265:17:29 PMsell$3.75$0.00044110.39830.000046788,515.41
0xA79...BC93
0x58...e6c4
05/21/20263:23:55 PMsell$2.28$0.00043930.24290.000046795,191.96
0x798...4AA5
0xf9...a493
05/21/20263:21:35 PMsell$1$0.00043840.10670.00004682,281.23
0xA79...BC93
0x19...ab24
05/21/202612:14:15 PMbuy$0.5661$0.00043750.060910.000047071,293.82
0xDe2...8f9B
0x2c...e204
05/21/202610:27:21 AMbuy$3.85$0.0004380.41460.000047078,808.47
0x798...4AA5
0x3d...6812
05/21/202610:26:26 AMbuy$3.2$0.00043850.34420.000047067,314.02
0x4cf...23c5
0xab...b04e
05/21/202610:25:41 AMbuy$4.85$0.00043940.51930.0000470411,038.99
0x9bA...5c90
0x57...e2d3
05/21/202610:14:40 AMbuy$0.7024$0.00044040.0750.000047021,594.74
0xBc7...0130
0x8f...68d8
05/21/202610:14:38 AMbuy$0.7024$0.00044040.0750.000047031,594.68
0xA79...BC93
0x2e...debf
05/21/20268:16:35 AMsell$0.7505$0.0004440.079020.000046741,690.35
0xA79...BC93
0xe1...7866
05/21/20268:13:47 AMsell$1.6$0.0004430.16970.000046753,631.12
0x4e5...07c0
0xd8...0e3b