WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004054
Price
0.0000447 WAVAX
TVL
$45,819.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.37%
24h
-8.24%
Share
TXNS
8
Buys
6
Sells
2
Volume
68
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
56.64M
Pooled WAVAX:
$2,526.15

FLD/WAVAX price stats on Avalanche

As of October 22, 2026, the current price of FLD token on DEX VaporDEX is $0.0004054. FLD price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.34. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,075,297.86. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,819.95. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,819.95.

The total transactions of FLD/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FLD/WAVAX pool has a trading volume of $68.34 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.0000447, captured at 8:01 PM UTC.

The price of converting 1 FLD to USD is $0.0004054 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20264:51:18 PMbuy$10.28$0.00040541.130.000044725,371.67
0xA7b...7D0f
0xbb...5ce9
10/22/20263:16:37 PMbuy$6.98$0.00040690.76720.0000446717,173.03
0xA7b...7D0f
0x00...5a1f
10/22/20268:09:55 AMbuy$6.97$0.00041050.75840.0000446416,986.56
0x6E6...6B61
0xb3...b7bf
10/22/20268:03:17 AMbuy$13.19$0.00041091.430.000044632,115.91
0x7Ed...1A75
0x45...4cea
10/22/20267:43:00 AMbuy$7.79$0.00041410.83890.0000445618,824.48
0xAc4...8ABB
0x76...8376
10/21/202610:45:45 PMbuy$8.12$0.00043210.83710.0000445318,795.58
0x35b...a960
0xe6...f2d1
10/21/20266:18:02 PMsell$7.79$0.00044360.77830.0000442817,577.07
0x886...1e38
0xe1...3581
10/21/20266:04:44 PMsell$7.17$0.00044180.71950.000044316,240.62
0x886...1e38
0x3e...1405
10/21/20263:11:39 PMsell$7.9$0.00043830.79890.0000443318,021.08
0x35b...a960
0xff...79c7
10/21/20263:00:18 PMsell$8.19$0.00043670.83220.0000443618,760.67
0xF9d...7e4C
0x3a...fe46
10/21/20262:52:20 PMsell$7.83$0.0004350.79910.0000443918,001.67
0xf01...bB4A
0x56...6f99
10/21/20262:48:25 PMsell$7.7$0.00043310.79020.0000444117,790.34
0xA7b...7D0f
0x0b...d4a9
10/21/20261:16:24 PMsell$8.02$0.00043490.82010.0000444418,452.94
0x35b...a960
0x46...b92b
10/21/20261:05:05 PMsell$7.76$0.00043390.79550.0000444717,887.77
0x35b...a960
0x0b...8e06
10/21/20267:20:57 AMsell$66.47$0.00043186.860.00004461153,955.33
0x777...0572
0x4f...d5dd
10/20/202610:18:25 PMsell$6.88$0.00043970.70080.0000447415,664.17
0xF9d...7e4C
0xb0...2f33
10/20/20269:12:43 PMsell$6.9$0.00043820.70480.0000447615,744.49
0xA7b...7D0f
0xa3...7fe1
10/20/20268:57:14 PMsell$7.94$0.00043630.81530.0000447918,200.48
0xf01...bB4A
0x97...0df0
10/20/20262:41:53 PMsell$7.94$0.00044250.80460.0000448217,951.48
0xf01...bB4A
0x5c...de36
10/20/20262:28:10 PMsell$12.26$0.00044081.240.0000448627,815.25
0x14F...D4Bb
0x4f...50dc