- WhatToFarm
- Avalanche
- VaporNodes
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 52.39M
- Pooled WAVAX:
- $1,312.27
FLD/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of FLD token on DEX VaporNodes is $0.0008868. FLD price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,530.43. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,347,884.65. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $92,763.99. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $92,763.99.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $3,530.43 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00002509, captured at 2:26 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0008868 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:01:54 AM | buy | $54.4 | $0.0008868 | 1.53 | 0.00002509 | 61,350.48 | 0x26...1512 | |
| 11/22/2024 | 1:01:09 AM | sell | $145.21 | $0.0008834 | 4.1 | 0.00002499 | 164,373.23 | 0x25...f685 | |
| 11/22/2024 | 12:02:43 AM | sell | $108.76 | $0.0008985 | 3.04 | 0.00002513 | 121,051.51 | 0x5c...0714 | |
| 11/21/2024 | 10:36:17 PM | sell | $3 | $0.0009026 | 0.08393 | 0.00002519 | 3,331.96 | 0xba...a016 | |
| 11/21/2024 | 9:38:59 PM | sell | $10.84 | $0.0009032 | 0.3025 | 0.00002519 | 12,006.67 | 0x83...9b50 | |
| 11/21/2024 | 8:25:11 PM | buy | $415.53 | $0.0009054 | 11.53 | 0.00002513 | 458,930.79 | 0xce...2ead | |
| 11/21/2024 | 6:33:09 PM | sell | $267.53 | $0.0008746 | 7.46 | 0.00002441 | 305,869.34 | - | 0x3a...3de5 |
| 11/21/2024 | 6:33:09 PM | buy | $470.75 | $0.0008835 | 13.13 | 0.00002466 | 532,781.92 | 0xe0...c58e | |
| 11/21/2024 | 6:15:48 PM | sell | $181.82 | $0.0008813 | 5.08 | 0.00002464 | 206,295.7 | - | 0xcb...8c3c |
| 11/21/2024 | 3:36:25 PM | buy | $86.91 | $0.0008602 | 2.5 | 0.00002484 | 101,026.65 | 0xb8...ab0e | |
| 11/21/2024 | 3:21:17 PM | buy | $75.27 | $0.0008734 | 2.13 | 0.00002475 | 86,180.56 | 0x3e...a724 | |
| 11/21/2024 | 3:16:12 PM | sell | $226.94 | $0.0008712 | 6.43 | 0.00002469 | 260,483.88 | - | 0x23...a3db |
| 11/21/2024 | 1:08:34 PM | buy | $302.06 | $0.0008709 | 8.59 | 0.00002479 | 346,805.34 | 0xc9...0538 | |
| 11/21/2024 | 12:20:35 PM | buy | $109.69 | $0.000863 | 3.12 | 0.00002457 | 127,093.59 | 0x98...c267 | |
| 11/21/2024 | 11:29:39 AM | buy | $77.29 | $0.000829 | 2.28 | 0.00002447 | 93,237.25 | 0x16...b683 | |
| 11/21/2024 | 11:18:30 AM | buy | $75.82 | $0.0008238 | 2.24 | 0.00002438 | 92,035.53 | 0x0a...aad5 | |
| 11/21/2024 | 10:27:38 AM | buy | $77.46 | $0.000816 | 2.3 | 0.00002429 | 94,925.09 | 0x4f...83e1 | |
| 11/21/2024 | 9:29:45 AM | sell | $55.62 | $0.0008249 | 1.62 | 0.00002414 | 67,429.48 | 0xad...6ad4 | |
| 11/21/2024 | 9:20:45 AM | buy | $307.47 | $0.0008249 | 9 | 0.00002414 | 372,697.99 | 0x49...2c6f | |
| 11/21/2024 | 9:11:40 AM | buy | $90.31 | $0.000819 | 2.63 | 0.00002393 | 110,270.51 | 0x83...1985 |