Info about FLD-WAVAX pair
- Pooled FLD:
- 45.55M
- Pooled WAVAX:
- $2,658.7
FLD/WAVAX price stats on Avalanche
As of February 17, 2026, the current price of FLD token on DEX VaporDEX is $0.0005396. FLD price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $508.62. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,431,120.97. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $49,021.40. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $49,021.40.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $508.62 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005853, captured at 2:39 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005396 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:56:19 AM | buy | $0.0004404 | $0.0005396 | 0.00004777 | 0.00005853 | 0.8161 | 0xaa...6b1a | |
| 02/17/2026 | 12:49:26 AM | buy | $57.27 | $0.0005404 | 6.18 | 0.00005839 | 105,973.89 | 0x76...2d0a | |
| 02/17/2026 | 12:04:42 AM | sell | $29.18 | $0.0005364 | 3.15 | 0.00005798 | 54,406.53 | 0x7d...04c5 | |
| 02/17/2026 | 12:04:39 AM | sell | $15.3 | $0.0005374 | 1.65 | 0.0000581 | 28,476.13 | 0x92...c503 | |
| 02/16/2026 | 9:59:07 PM | sell | $3 | $0.0005386 | 0.3239 | 0.00005813 | 5,572.69 | 0xcf...ffea | |
| 02/16/2026 | 9:58:15 PM | sell | $5 | $0.0005381 | 0.541 | 0.00005815 | 9,303.83 | 0xeb...a559 | |
| 02/16/2026 | 9:16:20 PM | sell | $2.69 | $0.0005372 | 0.2923 | 0.00005818 | 5,025.58 | 0x80...1554 | |
| 02/16/2026 | 9:15:20 PM | sell | $2.69 | $0.0005361 | 0.2926 | 0.00005819 | 5,028.59 | 0xa6...4984 | |
| 02/16/2026 | 8:55:40 PM | sell | $2 | $0.0005354 | 0.2174 | 0.00005819 | 3,736.28 | 0xda...1803 | |
| 02/16/2026 | 8:52:20 PM | sell | $3.46 | $0.0005351 | 0.3765 | 0.00005821 | 6,468.3 | 0x57...b2ca | |
| 02/16/2026 | 8:52:01 PM | sell | $1.94 | $0.0005343 | 0.2115 | 0.00005823 | 3,632.96 | 0xfe...f9c7 | |
| 02/16/2026 | 7:36:40 PM | sell | $33.41 | $0.0005331 | 3.65 | 0.00005831 | 62,672.09 | 0xe2...b3e6 | |
| 02/16/2026 | 7:34:46 PM | sell | $1 | $0.0005342 | 0.1094 | 0.00005839 | 1,873.89 | 0x50...8641 | |
| 02/16/2026 | 7:04:31 PM | buy | $47.79 | $0.0005355 | 5.23 | 0.00005862 | 89,242.57 | 0xe0...a4f5 | |
| 02/16/2026 | 5:41:05 PM | sell | $2 | $0.0005336 | 0.2181 | 0.00005817 | 3,750.29 | 0xd1...b568 | |
| 02/16/2026 | 5:28:41 PM | sell | $2 | $0.0005323 | 0.2185 | 0.00005818 | 3,756.99 | 0xa1...7fe9 | |
| 02/16/2026 | 5:05:04 PM | sell | $1 | $0.000532 | 0.1094 | 0.00005818 | 1,881.43 | 0x7c...0824 | |
| 02/16/2026 | 4:45:14 PM | sell | $2.47 | $0.0005309 | 0.2707 | 0.0000582 | 4,652.14 | 0xc9...cde8 | |
| 02/16/2026 | 4:37:00 PM | sell | $244.76 | $0.0005341 | 26.94 | 0.00005879 | 458,249.99 | 0xc4...4b0d | |
| 02/16/2026 | 3:33:11 PM | buy | $7.87 | $0.0005423 | 0.8669 | 0.00005972 | 14,516.96 | 0x9f...d32a |