Info about FLD-WAVAX pair
- Pooled FLD:
- 46.54M
- Pooled WAVAX:
- $2,303.04
FLD/WAVAX price stats on Avalanche
As of October 21, 2025, the current price of FLD token on DEX VaporDEX is $0.001017. FLD price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,206.49. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,697,955.24. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $94,557.81. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $94,557.81.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,206.49 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004962, captured at 6:32 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001017 today.
FLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 6:11:56 PM | buy | $10.25 | $0.001017 | 0.5 | 0.00004962 | 10,075.52 | 0x41...34ee | |
10/21/2025 | 6:01:48 PM | buy | $18.43 | $0.001016 | 0.8992 | 0.00004959 | 18,130.83 | 0x71...4537 | |
10/21/2025 | 6:01:48 PM | sell | $46.2 | $0.001011 | 2.25 | 0.00004933 | 45,685.78 | 0x10...2047 | |
10/21/2025 | 5:33:59 PM | buy | $4.44 | $0.001014 | 0.2178 | 0.00004966 | 4,386.68 | 0x84...e053 | |
10/21/2025 | 5:18:56 PM | buy | $21.46 | $0.001012 | 1.05 | 0.00004963 | 21,190.14 | 0xde...0249 | |
10/21/2025 | 4:59:46 PM | buy | $28.09 | $0.001011 | 1.37 | 0.00004958 | 27,779.04 | 0x58...1df0 | |
10/21/2025 | 4:45:33 PM | buy | $72.3 | $0.001023 | 3.49 | 0.00004948 | 70,661.45 | 0xbd...db0a | |
10/21/2025 | 3:15:48 PM | sell | $33.9 | $0.001013 | 1.64 | 0.00004915 | 33,461.71 | 0x24...0445 | |
10/21/2025 | 3:08:50 PM | sell | $48.57 | $0.001012 | 2.36 | 0.00004923 | 48,000 | 0xb0...c50c | |
10/21/2025 | 3:01:33 PM | sell | $27.74 | $0.001016 | 1.34 | 0.00004931 | 27,297.03 | 0x67...7a07 | |
10/21/2025 | 2:56:21 PM | sell | $27.53 | $0.001011 | 1.34 | 0.00004937 | 27,213.98 | 0x04...48ad | |
10/21/2025 | 2:52:30 PM | sell | $6.47 | $0.001004 | 0.3185 | 0.0000494 | 6,446.91 | 0x27...4d72 | |
10/21/2025 | 2:52:21 PM | sell | $10.03 | $0.001005 | 0.4935 | 0.00004942 | 9,986.76 | 0x0c...aa57 | |
10/21/2025 | 2:49:41 PM | sell | $15.03 | $0.001003 | 0.7412 | 0.00004945 | 14,990.44 | 0x32...4540 | |
10/21/2025 | 2:47:37 PM | sell | $10 | $0.0009973 | 0.4962 | 0.00004947 | 10,029.32 | 0x63...02f1 | |
10/21/2025 | 2:47:24 PM | sell | $7.29 | $0.0009978 | 0.362 | 0.0000495 | 7,314.23 | 0x96...7785 | |
10/21/2025 | 2:47:23 PM | buy | $149.79 | $0.001 | 7.43 | 0.00004963 | 149,715.36 | 0x7b...edd9 | |
10/21/2025 | 2:21:36 PM | sell | $25.09 | $0.001 | 1.23 | 0.00004921 | 25,068.45 | 0xe3...61e9 | |
10/21/2025 | 2:12:16 PM | sell | $20.07 | $0.0009944 | 0.9942 | 0.00004925 | 20,184.19 | 0xe9...6dd6 | |
10/21/2025 | 2:09:26 PM | sell | $14.04 | $0.0009886 | 0.7003 | 0.0000493 | 14,204.89 | 0x64...f3c4 |