WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004418
Price
0.00004766 WAVAX
TVL
$48,417.04
MKT CAP
$1.2M
5m
0.03%
1h
0.00%
4h
0.00%
24h
-0.99%
Share
TXNS
40
Buys
1
Sells
39
Volume
151
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.62M
Pooled WAVAX:
$2,611.38

FLD/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0004418. FLD price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $151.16. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,171,879.53. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $48,417.04. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $48,417.04.

The total transactions of FLD/WAVAX is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.

FLD/WAVAX pool has a trading volume of $151.16 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004766, captured at 5:29 AM UTC.

The price of converting 1 FLD to USD is $0.0004418 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20265:26:35 AMsell$0.7498$0.00044180.080880.000047661,696.98
0xA79...BC93
0x5e...6b06
05/26/20265:20:46 AMsell$0.9999$0.00044170.10790.000047662,263.61
0xA79...BC93
0xf9...8ea3
05/26/20264:34:32 AMsell$1$0.00044180.10790.000047672,264.71
0xA79...BC93
0xd6...d96a
05/25/20269:17:23 PMsell$4.6$0.00044560.49260.0000476810,331.8
0x31E...D8e5
0x01...d01f
05/25/20269:17:21 PMsell$17.86$0.0004461.910.0000477240,058.43
0x0ad...5064
0xb7...c0ae
05/25/20269:07:25 PMsell$0.8423$0.00044740.089910.000047771,882.31
0xc91...0D32
0xa7...8c28
05/25/20269:04:58 PMsell$1.23$0.00044710.1320.000047772,764.75
0x8aC...A2B6
0xe7...2b5f
05/25/20268:54:47 PMsell$1.89$0.00044670.20230.000047784,234.44
0x28d...614b
0x29...4693
05/25/20268:52:01 PMsell$2.22$0.00044650.23790.000047784,978.25
0xA11...29d3
0xcd...b69a
05/25/20268:51:58 PMsell$1.53$0.00044650.16420.000047793,436.45
0xD67...2F70
0x1a...29e5
05/25/20268:51:56 PMbuy$37.37$0.000448540.00004883,326.92
0xF89...1408
0xd8...949b
05/25/20266:07:13 PMsell$7.49$0.00045040.79260.0000476616,629.25
0x928...1dcb
0x71...f0f3
05/25/20263:12:00 PMsell$1.58$0.00045180.1670.000047683,503.07
0x31E...D8e5
0x63...5273
05/25/20263:11:59 PMsell$1.58$0.00045190.16710.000047683,505.75
0x31E...D8e5
0x73...07ed
05/25/20262:30:26 PMsell$2.35$0.00045150.24850.000047695,210.97
0x8aC...A2B6
0x21...03b7
05/25/20262:29:03 PMsell$1.6$0.00045130.16990.00004773,562.5
0x31E...D8e5
0xaf...3ab5
05/25/20262:29:04 PMsell$1.6$0.00045130.16980.00004773,559.74
0x31E...D8e5
0x3c...8e55
05/25/20262:23:26 PMsell$0.9999$0.00045060.10580.000047712,218.98
0xA79...BC93
0x68...1e8b
05/25/20262:20:31 PMsell$1.17$0.00045050.12440.000047722,607.73
0x28d...614b
0x0f...f032
05/25/20262:18:38 PMsell$1$0.00045050.10590.000047722,220.05
0xA79...BC93
0xa8...86c5