- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 45.01M
- Pooled WAVAX:
- $2,538.56
FLD/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of FLD token on DEX VaporDEX is $0.001344. FLD price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,944.12. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,575,028.10. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $121,346.47. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $121,346.47.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,944.12 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005625, captured at 5:09 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001344 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:50:01 PM | sell | $21.85 | $0.001344 | 0.9143 | 0.00005625 | 16,253.46 | 0x8c...6a71 | |
| 05/15/2025 | 4:45:10 PM | sell | $10.65 | $0.001341 | 0.4471 | 0.00005628 | 7,943.95 | 0xd0...08c8 | |
| 05/15/2025 | 3:52:01 PM | sell | $25.22 | $0.001336 | 1.06 | 0.00005631 | 18,870.79 | 0x6c...436f | |
| 05/15/2025 | 3:51:47 PM | sell | $22.64 | $0.001337 | 0.9541 | 0.00005636 | 16,929.79 | 0x83...693b | |
| 05/15/2025 | 3:48:22 PM | sell | $14.81 | $0.001331 | 0.6274 | 0.00005639 | 11,126.22 | 0x62...f2f1 | |
| 05/15/2025 | 3:29:58 PM | sell | $20.47 | $0.001328 | 0.8701 | 0.00005643 | 15,420.14 | 0x60...2736 | |
| 05/15/2025 | 3:26:22 PM | sell | $18.75 | $0.001323 | 0.8 | 0.00005646 | 14,168.9 | 0x99...b01e | |
| 05/15/2025 | 3:21:12 PM | sell | $24.06 | $0.001321 | 1.02 | 0.0000565 | 18,208.99 | 0xa6...e4fa | |
| 05/15/2025 | 2:31:39 PM | buy | $80.68 | $0.001332 | 3.43 | 0.00005678 | 60,533.16 | 0x12...7cce | |
| 05/15/2025 | 1:18:09 PM | buy | $0.9964 | $0.001352 | 0.04177 | 0.00005671 | 736.6 | 0x6d...0f8d | |
| 05/15/2025 | 7:59:10 AM | buy | $46.38 | $0.00134 | 1.96 | 0.00005666 | 34,592.16 | 0x72...9593 | |
| 05/15/2025 | 7:54:59 AM | buy | $5.39 | $0.001339 | 0.2278 | 0.00005661 | 4,023.5 | 0x85...cf12 | |
| 05/15/2025 | 7:24:26 AM | buy | $52.27 | $0.00135 | 2.18 | 0.00005656 | 38,698.07 | 0xe9...9346 | |
| 05/15/2025 | 6:31:49 AM | sell | $565.4 | $0.001373 | 23.34 | 0.0000567 | 411,636.73 | 0xb1...83a2 | |
| 05/15/2025 | 6:08:06 AM | sell | $1.7 | $0.001395 | 0.07008 | 0.00005723 | 1,224.59 | 0xd3...c357 | |
| 05/15/2025 | 3:50:48 AM | buy | $9.38 | $0.001409 | 0.3831 | 0.00005755 | 6,656.57 | 0xfd...6a21 | |
| 05/15/2025 | 2:58:12 AM | sell | $1.72 | $0.001408 | 0.07003 | 0.00005721 | 1,224.1 | 0x9e...e09a | |
| 05/15/2025 | 2:34:13 AM | buy | $69.27 | $0.001413 | 2.81 | 0.00005748 | 49,012.52 | 0x17...bcb2 | |
| 05/15/2025 | 2:31:38 AM | buy | $141.94 | $0.001408 | 5.77 | 0.00005729 | 100,762.12 | 0x56...d463 | |
| 05/15/2025 | 1:56:09 AM | buy | $8.26 | $0.001403 | 0.3365 | 0.00005715 | 5,888.71 | 0xc9...ff8f |