WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005146
Price
0.00005031 WAVAX
TVL
$54,668.42
MKT CAP
$1.4M
5m
-0.04%
1h
-0.77%
4h
0.82%
24h
-1.90%
Share
TXNS
94
Buys
54
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.25M
Pooled WAVAX:
$2,672.38

FLD/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of FLD token on DEX VaporDEX is $0.0005146. FLD price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,527.79. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,364,924.10. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $54,668.43. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $54,668.43.

The total transactions of FLD/WAVAX is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,527.79 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005031, captured at 6:08 AM UTC.

The price of converting 1 FLD to USD is $0.0005146 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20266:04:55 AMbuy$8.5$0.00051460.8310.0000503116,516.26
0xDc4...37B0
0x73...0e89
09/24/20266:01:58 AMbuy$1.89$0.00051480.18510.00005033,681.28
0x4cf...23c5
0xab...a5be
09/24/20265:34:31 AMbuy$19.6$0.00051491.910.0000502538,064.57
0xDc4...37B0
0x74...e2f8
09/24/20265:08:18 AMsell$18.61$0.00051921.790.0000499635,858.21
0x14c...9839
0xca...b757
09/24/20265:07:50 AMsell$16.91$0.00051861.630.0000500232,606.65
0x14c...9839
0x36...1645
09/24/20265:00:54 AMsell$5$0.00051840.48280.000050069,645.06
0xA79...BC93
0x00...d777
09/24/20264:59:33 AMsell$16.05$0.00051841.550.000050130,966.98
0xCf6...E65e
0xff...c75c
09/24/20264:57:48 AMsell$6.2$0.00051810.60.0000501411,967.07
0xA79...BC93
0xf7...54ec
09/24/20264:57:00 AMsell$3.75$0.00051850.36310.000050167,238.67
0xA79...BC93
0xcb...4f7e
09/24/20264:56:22 AMsell$2.99$0.00051790.29050.000050175,791.43
0xA79...BC93
0xc1...881f
09/24/20264:35:12 AMsell$14.5$0.0005181.40.000050228,007.38
0xCf6...E65e
0x3e...6a03
09/24/20264:34:02 AMsell$10.66$0.0005181.030.0000502520,578.89
0xDc4...37B0
0x26...7147
09/24/20264:31:12 AMsell$13.95$0.00051841.350.000050326,915.28
0x3e8...28e1
0xf1...eb84
09/24/20264:28:57 AMsell$10.64$0.00051771.030.0000503420,562.16
0xDc4...37B0
0xef...2ccc
09/24/20264:08:44 AMsell$11.62$0.00051651.130.0000503822,498.14
0xe86...25D7
0xaa...d023
09/24/20264:08:08 AMsell$1.57$0.0005170.1540.000050413,054.99
0x5A8...29B5
0x9e...98d2
09/24/20264:08:05 AMsell$16.7$0.00051691.630.0000504432,316.14
0x777...B9C5
0x7d...031c
09/24/20264:08:04 AMbuy$439.19$0.000518242.860.00005057847,450.46
0x777...7D27
0x32...fd02
09/24/20264:08:04 AMsell$167.96$0.000520316.390.00005078322,808.94
0x233...55b4
0xf6...d7ba
09/24/20262:49:53 AMsell$15.62$0.00051141.510.0000495130,544.29
0xCf6...E65e
0x8c...ab69