- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 45.42M
- Pooled WAVAX:
- $2,467.77
FLD/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of FLD token on DEX VaporDEX is $0.001196. FLD price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $905.86. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,181,510.38. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $108,966.77. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $108,966.77.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $905.86 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005418, captured at 6:41 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001196 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 6:28:39 AM | sell | $6.19 | $0.001196 | 0.2803 | 0.00005418 | 5,175.08 | 0xdf...4dde | |
| 04/24/2025 | 6:24:57 AM | sell | $4.15 | $0.001195 | 0.1881 | 0.00005419 | 3,471.88 | 0x1d...a81b | |
| 04/24/2025 | 6:23:50 AM | sell | $4.45 | $0.001193 | 0.2021 | 0.00005419 | 3,729.88 | 0x47...aba3 | |
| 04/24/2025 | 5:59:21 AM | sell | $1.24 | $0.001193 | 0.05646 | 0.00005421 | 1,041.54 | 0x64...d9b5 | |
| 04/24/2025 | 5:54:42 AM | sell | $5.24 | $0.001193 | 0.2381 | 0.00005421 | 4,393.76 | 0x3c...26e5 | |
| 04/24/2025 | 5:49:13 AM | sell | $0.7796 | $0.001192 | 0.03546 | 0.00005422 | 653.96 | 0xf1...af61 | |
| 04/24/2025 | 3:52:39 AM | buy | $6.32 | $0.001196 | 0.288 | 0.00005453 | 5,282.26 | 0x22...5b71 | |
| 04/24/2025 | 2:57:42 AM | buy | $9.29 | $0.001203 | 0.421 | 0.00005451 | 7,723.85 | 0xda...8bbf | |
| 04/24/2025 | 2:49:54 AM | buy | $5.29 | $0.001202 | 0.24 | 0.0000545 | 4,404.6 | 0x5a...0763 | |
| 04/24/2025 | 2:48:05 AM | buy | $6.64 | $0.001206 | 0.3 | 0.00005449 | 5,506.54 | 0x6f...1cc0 | |
| 04/24/2025 | 2:42:36 AM | buy | $4.35 | $0.001211 | 0.196 | 0.00005448 | 3,598.9 | 0x13...c045 | |
| 04/24/2025 | 2:33:42 AM | buy | $4.23 | $0.001212 | 0.19 | 0.00005447 | 3,489.32 | 0xea...b7a9 | |
| 04/24/2025 | 2:31:08 AM | sell | $131.25 | $0.001208 | 5.89 | 0.00005428 | 108,613.34 | 0xed...3f63 | |
| 04/24/2025 | 1:12:04 AM | buy | $137.51 | $0.001216 | 6.16 | 0.00005459 | 113,003.77 | 0x8d...fdd1 | |
| 04/24/2025 | 1:10:07 AM | buy | $55.06 | $0.001212 | 2.47 | 0.0000544 | 45,402.68 | 0x52...ea42 | |
| 04/24/2025 | 12:40:00 AM | sell | $10.28 | $0.001203 | 0.4618 | 0.00005404 | 8,545.99 | 0x04...e001 | |
| 04/23/2025 | 10:58:20 PM | sell | $0.7546 | $0.001215 | 0.03355 | 0.00005405 | 620.68 | 0xc7...4634 | |
| 04/23/2025 | 10:38:11 PM | sell | $10.74 | $0.001214 | 0.478 | 0.00005406 | 8,842.51 | 0x50...600c | |
| 04/23/2025 | 10:28:08 PM | sell | $13.42 | $0.001211 | 0.5993 | 0.00005408 | 11,080.99 | 0xf5...e9dd | |
| 04/23/2025 | 10:19:25 PM | sell | $4.87 | $0.001209 | 0.2181 | 0.00005413 | 4,030.42 | 0x17...1a72 |