WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005164
Price
0.00004795 WAVAX
TVL
$56,180.52
MKT CAP
$1.4M
5m
0.13%
1h
-0.62%
4h
-1.02%
24h
3.73%
Share
TXNS
86
Buys
43
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.54M
Pooled WAVAX:
$2,607.94

FLD/WAVAX price stats on Avalanche

As of September 22, 2026, the current price of FLD token on DEX VaporDEX is $0.0005164. FLD price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,285.53. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,369,707.77. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $56,180.53. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $56,180.53.

The total transactions of FLD/WAVAX is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,285.53 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004795, captured at 4:58 AM UTC.

The price of converting 1 FLD to USD is $0.0005164 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/22/20264:57:19 AMbuy$7.89$0.00051640.73270.0000479515,280.48
0x9bA...5c90
0xad...b363
09/22/20264:57:04 AMbuy$30.78$0.00051682.850.0000478859,564.08
0xDb6...2954
0x76...8fdb
09/22/20264:56:53 AMbuy$20.35$0.00051581.880.0000477939,453.42
0xe86...25D7
0x28...57c1
09/22/20264:50:21 AMbuy$24.8$0.00051772.280.0000477247,914.67
0x88a...ff86
0x75...08e3
09/22/20264:49:24 AMbuy$19.83$0.00051871.820.0000476438,240.86
0xCf6...E65e
0x76...7627
09/22/20264:48:12 AMbuy$16.35$0.00051861.50.0000475831,528.2
0xCf6...E65e
0xb3...d316
09/22/20264:36:58 AMbuy$5.59$0.00051830.5120.0000474810,784.9
0x696...6eF6
0xe7...183f
09/22/20264:36:58 AMbuy$18.31$0.00051881.670.0000475235,294
0x14c...9839
0x51...57c3
09/22/20264:36:47 AMbuy$16.53$0.00051891.510.0000474531,872.48
0xCf6...E65e
0x03...9412
09/22/20264:17:59 AMbuy$18.31$0.00051851.670.0000473835,316.38
0xe86...25D7
0x19...ea83
09/22/20264:15:10 AMbuy$17.48$0.00051971.590.0000473333,649.65
0x14c...9839
0x02...043f
09/22/20263:43:09 AMbuy$17.01$0.00051921.540.0000472732,773.42
0xe86...25D7
0x97...d33f
09/22/20263:40:44 AMbuy$22.93$0.00051962.080.000047244,142.76
0xD67...2F70
0xad...b734
09/22/20263:37:35 AMbuy$5.51$0.00052020.49920.0000470810,604.15
0x696...BeCB
0x14...36d7
09/22/20263:37:35 AMbuy$22.03$0.00052071.990.0000471342,318.79
0xCf6...E65e
0x84...c711
09/22/20263:36:24 AMbuy$22.92$0.00051972.070.0000470444,095.52
0xD4a...109c
0x0a...9ccb
09/22/20263:33:23 AMbuy$13.04$0.00051991.170.0000469725,090.51
0xe86...25D7
0x3b...5659
09/22/20263:11:24 AMsell$2.6$0.00051890.2340.000046685,012.1
0x696...AeB3
0xc1...eb00
09/22/20263:09:03 AMbuy$26$0.00052022.340.0000469249,980.3
0x5ee...7c64
0xcd...e97e
09/22/20262:35:58 AMsell$31.62$0.00052242.820.0000466660,533.22
0x696...11Bb
0x14...f9fe