- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 44.8M
- Pooled WAVAX:
- $2,546.46
FLD/WAVAX price stats on Avalanche
As of December 5, 2025, the current price of FLD token on DEX VaporDEX is $0.0008258. FLD price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $288.48. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,190,272.03. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $73,804.54. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $73,804.54.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $288.48 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005699, captured at 12:01 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0008258 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:19:37 PM | buy | $8.74 | $0.0008258 | 0.6031 | 0.00005699 | 10,583.81 | 0xf0...a10d | |
| 12/04/2025 | 9:19:03 PM | sell | $15.94 | $0.0008215 | 1.1 | 0.00005667 | 19,413.91 | 0x24...eb12 | |
| 12/04/2025 | 8:50:43 PM | sell | $3.75 | $0.0008215 | 0.259 | 0.00005669 | 4,569.78 | 0x38...ca0d | |
| 12/04/2025 | 7:21:05 PM | buy | $8.37 | $0.0008185 | 0.5836 | 0.00005703 | 10,233.12 | 0x95...2364 | |
| 12/04/2025 | 7:13:31 PM | buy | $16.84 | $0.0008253 | 1.16 | 0.00005698 | 20,403.34 | 0xb5...e6d7 | |
| 12/04/2025 | 6:54:01 PM | buy | $2.89 | $0.0008256 | 0.2 | 0.00005696 | 3,511.11 | 0x87...1ab1 | |
| 12/04/2025 | 5:41:58 PM | buy | $7.26 | $0.0008277 | 0.5 | 0.00005694 | 8,780.19 | 0xc0...efa9 | |
| 12/04/2025 | 8:10:52 AM | sell | $3.31 | $0.0008323 | 0.2253 | 0.00005659 | 3,982.39 | 0x7d...9691 | |
| 12/04/2025 | 3:50:27 AM | sell | $5.9 | $0.0008333 | 0.4014 | 0.00005661 | 7,090.63 | 0x74...1ebb | |
| 12/04/2025 | 2:57:02 AM | sell | $1.47 | $0.0008334 | 0.1001 | 0.00005662 | 1,768.45 | 0x9d...da4c | |
| 12/04/2025 | 2:56:52 AM | buy | $83.96 | $0.0008365 | 5.7 | 0.00005683 | 100,368.39 | 0x30...3816 | |
| 12/04/2025 | 2:55:25 AM | sell | $57.93 | $0.0008311 | 3.93 | 0.00005646 | 69,706.17 | 0xf1...69f7 | |
| 12/04/2025 | 2:53:09 AM | sell | $40.9 | $0.0008324 | 2.77 | 0.00005655 | 49,140.69 | 0xce...2d81 | |
| 12/04/2025 | 2:53:09 AM | buy | $20.45 | $0.0008368 | 1.38 | 0.00005685 | 24,441.35 | 0x66...da3b | |
| 12/04/2025 | 2:52:21 AM | buy | $0.3653 | $0.0008381 | 0.02481 | 0.00005694 | 435.83 | 0x43...fe45 | |
| 12/04/2025 | 2:50:40 AM | buy | $7.4 | $0.000838 | 0.5029 | 0.00005693 | 8,834.58 | 0x9c...583a | |
| 12/04/2025 | 1:46:00 AM | sell | $2.92 | $0.0008346 | 0.1981 | 0.00005659 | 3,501.72 | 0x90...6120 | |
| 12/03/2025 | 10:00:15 PM | sell | $8.66 | $0.0008419 | 0.5824 | 0.0000566 | 10,288.63 | 0x12...e0b4 | |
| 12/03/2025 | 9:58:51 PM | buy | $9.89 | $0.0008415 | 0.6698 | 0.00005694 | 11,764.29 | 0x0c...710d | |
| 12/03/2025 | 9:57:03 PM | sell | $12.94 | $0.0008341 | 0.8784 | 0.00005661 | 15,517.33 | 0xf6...129e |