WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004668
Price
0.00006062 WAVAX
TVL
$45,120.29
MKT CAP
$1.2M
5m
-0.12%
1h
-0.27%
4h
-1.04%
24h
3.63%
Share
TXNS
93
Buys
39
Sells
54
Volume
4K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
48.47M
Pooled WAVAX:
$2,929.8

FLD/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of FLD token on DEX VaporDEX is $0.0004668. FLD price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,496.70. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,238,081.05. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,120.30. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,120.30.

The total transactions of FLD/WAVAX is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

FLD/WAVAX pool has a trading volume of $4,496.70 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006062, captured at 11:08 AM UTC.

The price of converting 1 FLD to USD is $0.0004668 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/202611:05:04 AMbuy$1.54$0.00046680.20.000060623,298.81
0xA79...BC93
0xda...dff7
09/10/202611:02:50 AMbuy$1.82$0.00046690.23650.000060613,901.64
0x4cf...23c5
0xd0...0b0f
09/10/202611:00:16 AMbuy$1.54$0.00046740.20.00006063,299.79
0xA79...BC93
0xb8...c309
09/10/202610:34:50 AMbuy$0.1799$0.00046760.023320.0000606384.92
0xA79...BC93
0x34...1afa
09/10/202610:28:00 AMbuy$1.38$0.00046810.1790.000060592,955.65
0xb4D...dE26
0x4d...1f96
09/10/20269:42:52 AMbuy$1.54$0.00046820.20.000060593,300.7
0xA79...BC93
0x90...1e04
09/10/20267:34:38 AMbuy$2.31$0.00046820.30.000060584,951.89
0xA79...BC93
0x6a...36c3
09/10/20267:33:01 AMbuy$3.87$0.00046910.50.000060568,255.41
0xA79...BC93
0x69...91d7
09/10/20267:32:21 AMbuy$1.75$0.00046920.22640.000060553,739.78
0x4cf...23c5
0x27...d311
09/10/20267:30:33 AMbuy$1.16$0.00047050.150.000060542,477.55
0xA79...BC93
0xfd...07f7
09/10/20267:29:42 AMbuy$1.55$0.00047050.20.000060533,303.8
0xA79...BC93
0x19...d5a6
09/10/20267:27:06 AMbuy$1.55$0.00047090.20.000060523,304.25
0xA79...BC93
0x2f...47fc
09/10/20267:24:59 AMbuy$1.55$0.00047060.20.000060513,304.7
0xA79...BC93
0xa9...24ee
09/10/20267:23:30 AMbuy$2.33$0.00047170.30.00006054,957.89
0xA79...BC93
0x80...3570
09/10/20263:52:45 AMbuy$8.92$0.00047191.140.0000604718,914.53
0x696...f4cD
0xfd...5854
09/10/20263:52:44 AMsell$19.25$0.00046942.460.0000601541,007.18
0x579...4614
0xe3...de44
09/10/20263:52:36 AMbuy$6.39$0.00047240.81920.0000605313,532.61
0x5A8...29B5
0xb9...c551
09/10/20263:52:34 AMsell$19.27$0.00046992.460.0000602141,007.18
0x579...4614
0x53...f43d
09/10/20263:43:42 AMbuy$15.74$0.00047352.010.0000605733,249.98
0x696...5CbC
0x85...bdc8
09/10/20263:42:51 AMbuy$9.92$0.00047271.270.0000605121,003.1
0x696...AeB3
0xbd...5057