WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.001045
Price
0.0000603 WAVAX
TVL
$90,191.61
MKT CAP
$2.8M
5m
-0.16%
1h
-0.16%
4h
-0.98%
24h
0.41%
Share
TXNS
99
Buys
49
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
43.27M
Pooled WAVAX:
$2,602.24

FLD/WAVAX price stats on Avalanche

As of November 13, 2025, the current price of FLD token on DEX VaporDEX is $0.001045. FLD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,553.70. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,771,479.77. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $90,191.61. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $90,191.61.

The total transactions of FLD/WAVAX is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,553.70 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.0000603, captured at 9:09 AM UTC.

The price of converting 1 FLD to USD is $0.001045 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/13/20259:08:11 AMbuy$11.3$0.0010450.65250.000060310,820.58
0xf3f...8424
0x2f...12c8
11/13/20259:06:44 AMbuy$10.41$0.0010460.60.000060279,954.29
0xA79...BC93
0xe8...5b8c
11/13/20257:56:05 AMbuy$8.1$0.0010480.46590.000060247,733.94
0xc1D...050A
0x63...eed7
11/13/20257:54:48 AMbuy$10$0.0010490.57420.000060229,535.31
0xA79...BC93
0x2e...d0d2
11/13/20257:51:56 AMbuy$3.48$0.001050.20.000060193,322.4
0xf20...d38c
0xcc...5aad
11/13/20257:51:56 AMbuy$2.09$0.001050.120.00006021,993.19
0xf20...d38c
0xcc...5aad
11/13/20257:48:24 AMbuy$11.69$0.0010510.6690.0000601711,118.72
0x481...7e40
0x57...dd4f
11/13/20257:40:26 AMbuy$6.99$0.0010510.40.000060156,649.76
0xc43...5FE2
0xf4...8ebb
11/13/20257:40:11 AMbuy$3.69$0.0010510.21150.000060133,517.26
0x3Cc...9ff5
0x13...bf6f
11/13/20257:36:49 AMbuy$15$0.0010520.8570.0000601114,255.19
0xA79...BC93
0x2c...1bd4
11/13/20257:36:02 AMbuy$8.23$0.0010510.47040.000060087,829.42
0xB93...440e
0x77...45d5
11/13/20257:35:02 AMbuy$17.54$0.00105310.0000600516,651.38
0xA79...BC93
0x5b...147d
11/13/20257:33:31 AMbuy$1.05$0.0010540.059840.00006002996.96
0xfC1...a334
0xe5...cf2c
11/13/20257:33:31 AMbuy$5.25$0.0010540.29920.000060014,985.49
0xfC1...a334
0xe5...cf2c
11/13/20257:28:54 AMbuy$6.1$0.0010540.34730.000065,789.07
0xA43...C1Cf
0x12...2dfd
11/13/20257:25:12 AMbuy$1.33$0.0010530.0760.000059991,266.84
0xBf1...C540
0xd4...98e9
11/13/20256:59:52 AMbuy$20.09$0.001061.130.0000599618,958.22
0xA79...BC93
0x91...76f9
11/13/20256:58:49 AMbuy$20.06$0.0010591.130.0000599118,939.61
0xA79...BC93
0x01...a07a
11/13/20256:56:26 AMbuy$23.26$0.0010551.310.0000597122,044.33
0xc1D...050A
0xca...b056
11/13/20256:56:21 AMsell$316.87$0.00105617.920.00005975300,000
0x01e...A8F0
0xc1...3f00