WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.00052
Price
0.00006125 WAVAX
TVL
$46,261.36
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.21%
24h
-5.82%
Share
TXNS
70
Buys
62
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
44.6M
Pooled WAVAX:
$2,724.47

FLD/WAVAX price stats on Avalanche

As of February 11, 2026, the current price of FLD token on DEX VaporDEX is $0.00052. FLD price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,097.84. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,379,275.09. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $46,261.37. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $46,261.37.

The total transactions of FLD/WAVAX is 70 in the last 24 hours, 62 of which are buy transactions, and 8 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,097.84 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00006125, captured at 12:56 PM UTC.

The price of converting 1 FLD to USD is $0.00052 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/11/202610:38:19 AMbuy$2.54$0.000520.30.000061254,897.22
0xA79...BC93
0x89...8f8b
02/11/202610:35:59 AMbuy$1.69$0.000520.20.000061243,265.41
0xA79...BC93
0xd6...d0b2
02/11/202610:35:10 AMbuy$1.7$0.00052070.20.000061233,265.89
0xA79...BC93
0x7f...3bc8
02/11/202610:02:24 AMbuy$3.39$0.00052030.40.000061226,533.22
0xA79...BC93
0x10...097f
02/11/20269:47:08 AMbuy$1.7$0.00052180.20.000061213,267.33
0xA79...BC93
0xc2...2b6e
02/11/20269:45:21 AMbuy$1.7$0.00052160.20.00006123,267.81
0xA79...BC93
0x7e...9c7b
02/11/20269:24:11 AMbuy$2.1$0.00052210.24650.000061184,030.15
0xAb3...c408
0x6d...47f4
02/11/20268:31:49 AMbuy$0.8532$0.0005220.10.000061181,634.38
0xA79...BC93
0x1c...8545
02/11/20268:30:56 AMbuy$1.6$0.0005230.18760.000061173,066.8
0x3e2...5c00
0x8f...87cb
02/11/20268:16:17 AMbuy$2.56$0.00052270.30.000061164,904.53
0xA79...BC93
0x9b...69a9
02/11/20268:10:57 AMbuy$1.7$0.00052250.20.000061153,270.29
0xA79...BC93
0xc2...751e
02/11/20268:08:52 AMbuy$2.56$0.00052310.30.000061144,906.33
0xA79...BC93
0x6a...74da
02/11/20268:08:11 AMbuy$1.71$0.00052330.20.000061133,271.49
0xA79...BC93
0xb0...9ca7
02/11/20268:01:01 AMbuy$0.8575$0.00052410.10.000061121,635.92
0xA79...BC93
0x45...570e
02/11/20268:00:00 AMbuy$2.14$0.00052420.250.000061114,090.33
0xA79...BC93
0xc7...cf50
02/11/20267:58:18 AMbuy$1.28$0.00052430.150.000061112,454.56
0xA79...BC93
0x34...cb3c
02/11/20267:57:24 AMbuy$1.63$0.00052440.19070.000061093,122.33
0x3e2...5c00
0x65...14fa
02/11/20267:56:50 AMbuy$1.71$0.00052460.20.000061093,273.62
0xA79...BC93
0x06...a010
02/11/20267:56:08 AMbuy$1.42$0.00052480.1660.000061072,718.38
0x579...Fe06
0x53...8adb
02/11/20267:55:23 AMbuy$1.28$0.00052510.150.000061072,455.83
0xA79...BC93
0x21...3fac