- WhatToFarm
- Avalanche
- VaporNodes
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 30.12M
- Pooled WAVAX:
- $1,968.68
FLD/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of FLD token on DEX VaporNodes is $0.002413. FLD price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,432.98. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $6,383,567.39. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $145,024.76. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $145,024.76.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $3,432.98 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00006552, captured at 4:38 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.002413 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:36:28 PM | buy | $14.35 | $0.002413 | 0.3897 | 0.00006552 | 5,947.21 | 0x6c...38dc | |
| 12/22/2024 | 2:30:31 PM | buy | $22.17 | $0.002422 | 0.5995 | 0.0000655 | 9,152.37 | 0xb8...c440 | |
| 12/22/2024 | 2:28:44 PM | buy | $14.39 | $0.002424 | 0.3885 | 0.00006546 | 5,935.19 | 0xb9...7f77 | |
| 12/22/2024 | 2:26:40 PM | buy | $25.99 | $0.002431 | 0.6994 | 0.00006543 | 10,688.77 | 0x63...047f | |
| 12/22/2024 | 2:23:24 PM | buy | $14.41 | $0.002434 | 0.3873 | 0.00006539 | 5,923.19 | 0xba...880c | |
| 12/22/2024 | 2:20:44 PM | buy | $26.17 | $0.002445 | 0.6994 | 0.00006536 | 10,700.58 | 0xd5...c490 | |
| 12/22/2024 | 2:20:43 PM | buy | $14.44 | $0.002444 | 0.3861 | 0.00006531 | 5,911.22 | 0x50...3a96 | |
| 12/22/2024 | 2:10:56 PM | buy | $14.48 | $0.002455 | 0.3851 | 0.00006529 | 5,899.26 | 0x1a...da58 | |
| 12/22/2024 | 12:34:10 PM | sell | $13.99 | $0.002474 | 0.367 | 0.00006491 | 5,654.31 | 0xf8...880f | |
| 12/22/2024 | 10:05:44 AM | buy | $14.62 | $0.002486 | 0.3841 | 0.00006529 | 5,883.13 | 0x14...8ebc | |
| 12/22/2024 | 9:46:34 AM | sell | $13.86 | $0.002488 | 0.3616 | 0.00006491 | 5,571.03 | 0x9c...f2b6 | |
| 12/22/2024 | 9:37:45 AM | sell | $13.94 | $0.002478 | 0.3652 | 0.00006493 | 5,625.33 | 0x43...9976 | |
| 12/22/2024 | 8:36:44 AM | sell | $41.6 | $0.00247 | 1.09 | 0.00006498 | 16,839.4 | 0x5a...242b | |
| 12/22/2024 | 8:24:19 AM | sell | $14.38 | $0.002468 | 0.3789 | 0.00006503 | 5,826.98 | 0xfa...5429 | |
| 12/22/2024 | 8:03:00 AM | sell | $14.6 | $0.002457 | 0.3866 | 0.00006505 | 5,943.13 | 0x30...3896 | |
| 12/22/2024 | 6:25:05 AM | sell | $16.17 | $0.002437 | 0.4319 | 0.00006508 | 6,636.77 | 0xfd...f03a | |
| 12/22/2024 | 5:39:59 AM | sell | $16.52 | $0.002408 | 0.4466 | 0.00006511 | 6,860.09 | 0x23...749f | |
| 12/22/2024 | 5:36:23 AM | sell | $25.82 | $0.002398 | 0.7014 | 0.00006514 | 10,766.54 | 0x15...8c02 | |
| 12/22/2024 | 3:21:42 AM | sell | $26.21 | $0.002438 | 0.7008 | 0.00006519 | 10,749.84 | 0x76...7969 | |
| 12/22/2024 | 2:17:20 AM | sell | $16.21 | $0.002441 | 0.4333 | 0.00006523 | 6,642.53 | 0x32...9b2e |