WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004155
Price
0.0000487 WAVAX
TVL
$44,959.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.50%
24h
5.26%
Share
TXNS
41
Buys
5
Sells
36
Volume
250
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.95M
Pooled WAVAX:
$2,634.81

FLD/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of FLD token on DEX VaporDEX is $0.0004155. FLD price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $249.80. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,102,001.05. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $44,959.90. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $44,959.90.

The total transactions of FLD/WAVAX is 41 in the last 24 hours, 5 of which are buy transactions, and 36 are sales transactions.

FLD/WAVAX pool has a trading volume of $249.80 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.0000487, captured at 6:26 AM UTC.

The price of converting 1 FLD to USD is $0.0004155 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20265:38:18 AMsell$4.76$0.00041550.55850.000048711,467.66
0x0ad...5064
0x10...ba5d
09/19/20264:33:28 AMbuy$4.74$0.00041180.56450.0000489911,521.32
0x0ad...5064
0xbc...c643
09/19/20263:34:35 AMbuy$6.26$0.00041410.74020.0000489715,115.68
0x811...4AEB
0x08...972b
09/19/20263:11:04 AMbuy$5.66$0.00041730.66450.0000489413,576.28
0x811...4AEB
0x28...de28
09/19/20262:21:34 AMbuy$6.34$0.00041950.73980.0000489215,123.71
0x9bA...5c90
0x82...fe95
09/19/20262:14:32 AMbuy$6.04$0.00042180.70060.0000488914,329.29
0x0ad...5064
0x49...3e19
09/19/20261:54:28 AMsell$12.62$0.00042581.440.0000486129,649.68
0x9bA...5c90
0x37...1d82
09/19/20261:48:16 AMsell$12.53$0.00042021.450.0000486629,836.29
0x9bA...5c90
0xa5...729d
09/19/20261:47:23 AMsell$7.72$0.00041770.90120.0000487118,500.64
0x0ad...5064
0x3e...46e5
09/19/20261:46:14 AMsell$7.7$0.00041590.90350.0000487418,536.06
0x0ad...5064
0xa6...6814
09/19/20261:45:16 AMsell$6.09$0.00041450.71740.0000487714,710.11
0x811...4AEB
0xfe...13f5
09/19/20261:44:05 AMsell$4.75$0.00041360.56110.0000487911,498.96
0x0ad...5064
0x59...243f
09/19/20261:42:13 AMsell$6.07$0.00041230.71880.0000488214,724.17
0x0ad...5064
0x50...30a7
09/19/20261:40:36 AMsell$7.66$0.0004110.91110.0000488518,649.94
0x9bA...5c90
0x5d...35e1
09/19/20261:39:40 AMsell$5.81$0.00040930.69390.0000488814,196.41
0x0ad...5064
0x4a...32c1
09/19/202612:57:13 AMsell$5.75$0.00040760.69090.000048914,127.83
0x9bA...5c90
0x72...2bd0
09/19/202612:48:10 AMsell$3$0.0004070.36080.000048927,375.96
0xA79...BC93
0x67...1f28
09/19/202612:44:11 AMsell$1.99$0.00040620.24090.000048934,923.49
0xA79...BC93
0x68...13b5
09/19/202612:25:55 AMsell$23.87$0.00040382.890.00004959,119.08
0x696...11Bb
0xcb...092b
09/18/20267:34:19 PMsell$5.31$0.00040710.64090.0000490613,064.47
0xF7F...45dF
0xc6...6224