Info about FLD-WAVAX pair
- Pooled FLD:
- 54.68M
- Pooled WAVAX:
- $2,608.73
FLD/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0004367. FLD price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $89.02. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,158,283.54. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $47,625.97. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $47,625.97.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $89.02 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004784, captured at 10:57 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0004367 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:52:21 PM | buy | $1.11 | $0.0004367 | 0.1216 | 0.00004784 | 2,541.78 | 0x8e...8a5e | |
| 05/26/2026 | 10:52:19 PM | buy | $0.75 | $0.0004367 | 0.08217 | 0.00004784 | 1,717.55 | 0x2f...4461 | |
| 05/26/2026 | 5:31:40 PM | buy | $1.21 | $0.0004366 | 0.1335 | 0.00004783 | 2,791.11 | 0xd1...7b6c | |
| 05/26/2026 | 5:31:35 PM | buy | $1.71 | $0.0004365 | 0.1877 | 0.00004783 | 3,923.63 | 0x0e...276f | |
| 05/26/2026 | 5:31:15 PM | buy | $1 | $0.0004371 | 0.1097 | 0.00004783 | 2,295.1 | 0x02...27eb | |
| 05/26/2026 | 5:29:37 PM | buy | $0.9165 | $0.0004383 | 0.1 | 0.00004782 | 2,090.77 | 0x33...e3ef | |
| 05/26/2026 | 5:29:04 PM | buy | $0.5415 | $0.0004385 | 0.05904 | 0.00004782 | 1,234.78 | 0xf9...f1c3 | |
| 05/26/2026 | 5:26:37 PM | buy | $3.17 | $0.0004406 | 0.3442 | 0.00004781 | 7,198.02 | 0x9d...4763 | |
| 05/26/2026 | 5:24:10 PM | buy | $0.7692 | $0.0004394 | 0.08369 | 0.00004781 | 1,750.53 | 0xeb...19d6 | |
| 05/26/2026 | 5:20:53 PM | buy | $1.89 | $0.0004392 | 0.2064 | 0.0000478 | 4,319.31 | 0xdd...1e08 | |
| 05/26/2026 | 5:20:37 PM | buy | $2.01 | $0.00044 | 0.2183 | 0.00004779 | 4,569.16 | 0xcc...5dca | |
| 05/26/2026 | 5:20:16 PM | buy | $0.6365 | $0.0004406 | 0.06904 | 0.00004779 | 1,444.63 | 0x40...fca8 | |
| 05/26/2026 | 4:13:02 PM | buy | $1.43 | $0.0004407 | 0.1554 | 0.00004778 | 3,252.53 | 0x6e...eff8 | |
| 05/26/2026 | 3:53:22 PM | buy | $3.69 | $0.0004418 | 0.4 | 0.00004777 | 8,371.97 | 0x67...7026 | |
| 05/26/2026 | 3:31:39 PM | buy | $2.98 | $0.0004426 | 0.322 | 0.00004776 | 6,742.57 | 0xa8...84a3 | |
| 05/26/2026 | 3:22:55 PM | buy | $0.8691 | $0.000444 | 0.09347 | 0.00004775 | 1,957.48 | 0x5d...491f | |
| 05/26/2026 | 3:22:56 PM | buy | $0.8994 | $0.000444 | 0.09673 | 0.00004775 | 2,025.62 | 0x72...12af | |
| 05/26/2026 | 3:03:35 PM | buy | $1.38 | $0.0004437 | 0.1484 | 0.00004774 | 3,109.86 | 0x7f...48a8 | |
| 05/26/2026 | 2:43:00 PM | buy | $3.43 | $0.0004454 | 0.3683 | 0.00004774 | 7,715.86 | 0x0b...8645 | |
| 05/26/2026 | 2:27:10 PM | sell | $0.6219 | $0.0004491 | 0.06571 | 0.00004745 | 1,384.74 | 0x79...ad40 |