Info about FLD-WAVAX pair
- Pooled FLD:
- 53.25M
- Pooled WAVAX:
- $2,672.38
FLD/WAVAX price stats on Avalanche
As of September 24, 2026, the current price of FLD token on DEX VaporDEX is $0.0005146. FLD price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,527.79. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,364,924.10. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $54,668.43. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $54,668.43.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 94 in the last 24 hours, 54 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,527.79 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005031, captured at 6:08 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005146 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:04:55 AM | buy | $8.5 | $0.0005146 | 0.831 | 0.00005031 | 16,516.26 | 0x73...0e89 | |
| 09/24/2026 | 6:01:58 AM | buy | $1.89 | $0.0005148 | 0.1851 | 0.0000503 | 3,681.28 | 0xab...a5be | |
| 09/24/2026 | 5:34:31 AM | buy | $19.6 | $0.0005149 | 1.91 | 0.00005025 | 38,064.57 | 0x74...e2f8 | |
| 09/24/2026 | 5:08:18 AM | sell | $18.61 | $0.0005192 | 1.79 | 0.00004996 | 35,858.21 | 0xca...b757 | |
| 09/24/2026 | 5:07:50 AM | sell | $16.91 | $0.0005186 | 1.63 | 0.00005002 | 32,606.65 | 0x36...1645 | |
| 09/24/2026 | 5:00:54 AM | sell | $5 | $0.0005184 | 0.4828 | 0.00005006 | 9,645.06 | 0x00...d777 | |
| 09/24/2026 | 4:59:33 AM | sell | $16.05 | $0.0005184 | 1.55 | 0.0000501 | 30,966.98 | 0xff...c75c | |
| 09/24/2026 | 4:57:48 AM | sell | $6.2 | $0.0005181 | 0.6 | 0.00005014 | 11,967.07 | 0xf7...54ec | |
| 09/24/2026 | 4:57:00 AM | sell | $3.75 | $0.0005185 | 0.3631 | 0.00005016 | 7,238.67 | 0xcb...4f7e | |
| 09/24/2026 | 4:56:22 AM | sell | $2.99 | $0.0005179 | 0.2905 | 0.00005017 | 5,791.43 | 0xc1...881f | |
| 09/24/2026 | 4:35:12 AM | sell | $14.5 | $0.000518 | 1.4 | 0.0000502 | 28,007.38 | 0x3e...6a03 | |
| 09/24/2026 | 4:34:02 AM | sell | $10.66 | $0.000518 | 1.03 | 0.00005025 | 20,578.89 | 0x26...7147 | |
| 09/24/2026 | 4:31:12 AM | sell | $13.95 | $0.0005184 | 1.35 | 0.0000503 | 26,915.28 | 0xf1...eb84 | |
| 09/24/2026 | 4:28:57 AM | sell | $10.64 | $0.0005177 | 1.03 | 0.00005034 | 20,562.16 | 0xef...2ccc | |
| 09/24/2026 | 4:08:44 AM | sell | $11.62 | $0.0005165 | 1.13 | 0.00005038 | 22,498.14 | 0xaa...d023 | |
| 09/24/2026 | 4:08:08 AM | sell | $1.57 | $0.000517 | 0.154 | 0.00005041 | 3,054.99 | 0x9e...98d2 | |
| 09/24/2026 | 4:08:05 AM | sell | $16.7 | $0.0005169 | 1.63 | 0.00005044 | 32,316.14 | 0x7d...031c | |
| 09/24/2026 | 4:08:04 AM | buy | $439.19 | $0.0005182 | 42.86 | 0.00005057 | 847,450.46 | 0x32...fd02 | |
| 09/24/2026 | 4:08:04 AM | sell | $167.96 | $0.0005203 | 16.39 | 0.00005078 | 322,808.94 | 0xf6...d7ba | |
| 09/24/2026 | 2:49:53 AM | sell | $15.62 | $0.0005114 | 1.51 | 0.00004951 | 30,544.29 | 0x8c...ab69 |