Info about FLD-WAVAX pair
- Pooled FLD:
- 53.39M
- Pooled WAVAX:
- $2,744.77
FLD/WAVAX price stats on Avalanche
As of June 20, 2026, the current price of FLD token on DEX VaporDEX is $0.0003065. FLD price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $258.39. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $812,927.62. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $32,824.02. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $32,824.02.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $258.39 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005126, captured at 5:03 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0003065 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:02:58 AM | sell | $0.3731 | $0.0003065 | 0.06241 | 0.00005126 | 1,217.43 | 0xc8...1417 | |
| 06/20/2026 | 4:44:27 AM | buy | $0.00946 | $0.0003076 | 0.001585 | 0.00005156 | 30.74 | 0x28...9f94 | |
| 06/20/2026 | 4:42:35 AM | sell | $1.32 | $0.0003059 | 0.2218 | 0.00005127 | 4,326.14 | 0xea...ad32 | |
| 06/20/2026 | 4:42:17 AM | sell | $0.9473 | $0.0003059 | 0.1587 | 0.00005127 | 3,095.99 | 0xfc...93c2 | |
| 06/20/2026 | 12:35:42 AM | sell | $3.11 | $0.0003052 | 0.524 | 0.00005129 | 10,217.73 | 0xc9...6e50 | |
| 06/19/2026 | 11:21:11 PM | buy | $0.8251 | $0.0003028 | 0.1405 | 0.00005159 | 2,724.01 | 0x3a...5196 | |
| 06/19/2026 | 11:20:03 PM | buy | $1.17 | $0.0003033 | 0.2 | 0.00005159 | 3,876.32 | 0xda...a93c | |
| 06/19/2026 | 11:16:14 PM | buy | $0.4827 | $0.0003036 | 0.082 | 0.00005158 | 1,589.61 | 0x5c...fbd4 | |
| 06/19/2026 | 11:16:12 PM | buy | $0.2943 | $0.0003036 | 0.05 | 0.00005158 | 969.22 | 0x25...aadb | |
| 06/19/2026 | 10:20:18 PM | sell | $0.7891 | $0.0003056 | 0.1323 | 0.00005128 | 2,581.37 | 0x3f...5f8d | |
| 06/19/2026 | 8:20:47 PM | buy | $2.1 | $0.000299 | 0.363 | 0.00005157 | 7,038.23 | 0x31...7b5f | |
| 06/19/2026 | 8:20:24 PM | buy | $2.9 | $0.0002999 | 0.5 | 0.00005156 | 9,695.83 | 0xcd...430d | |
| 06/19/2026 | 8:12:00 PM | buy | $34.68 | $0.000302 | 5.9 | 0.00005144 | 114,846.08 | 0x00...57d4 | |
| 06/19/2026 | 7:56:49 PM | sell | $3 | $0.0003011 | 0.5088 | 0.00005103 | 9,969.65 | 0x2f...1329 | |
| 06/19/2026 | 7:55:07 PM | sell | $3.6 | $0.000301 | 0.6109 | 0.00005106 | 11,964.35 | 0x78...866b | |
| 06/19/2026 | 7:54:48 PM | sell | $5.57 | $0.0003004 | 0.9478 | 0.00005109 | 18,550.04 | 0x33...8577 | |
| 06/19/2026 | 7:51:06 PM | sell | $7.22 | $0.0002975 | 1.24 | 0.00005113 | 24,267.8 | 0x0f...177c | |
| 06/19/2026 | 7:48:47 PM | sell | $0.9999 | $0.0002958 | 0.1729 | 0.00005115 | 3,380.32 | 0xb0...fd14 | |
| 06/19/2026 | 7:35:01 PM | sell | $2 | $0.0002949 | 0.3471 | 0.00005116 | 6,784.79 | 0x7e...0e9e | |
| 06/19/2026 | 7:26:13 PM | buy | $9.02 | $0.0002946 | 1.57 | 0.00005144 | 30,629.02 | 0x47...7f72 |