WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004367
Price
0.00004784 WAVAX
TVL
$47,625.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.16%
Share
TXNS
43
Buys
19
Sells
24
Volume
89
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.68M
Pooled WAVAX:
$2,608.73

FLD/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0004367. FLD price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $89.02. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,158,283.54. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $47,625.97. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $47,625.97.

The total transactions of FLD/WAVAX is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

FLD/WAVAX pool has a trading volume of $89.02 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004784, captured at 10:57 PM UTC.

The price of converting 1 FLD to USD is $0.0004367 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/202610:52:21 PMbuy$1.11$0.00043670.12160.000047842,541.78
0x2A8...58F1
0x8e...8a5e
05/26/202610:52:19 PMbuy$0.75$0.00043670.082170.000047841,717.55
0x8aC...A2B6
0x2f...4461
05/26/20265:31:40 PMbuy$1.21$0.00043660.13350.000047832,791.11
0xc91...0D32
0xd1...7b6c
05/26/20265:31:35 PMbuy$1.71$0.00043650.18770.000047833,923.63
0x31E...D8e5
0x0e...276f
05/26/20265:31:15 PMbuy$1$0.00043710.10970.000047832,295.1
0x31E...D8e5
0x02...27eb
05/26/20265:29:37 PMbuy$0.9165$0.00043830.10.000047822,090.77
0xA79...BC93
0x33...e3ef
05/26/20265:29:04 PMbuy$0.5415$0.00043850.059040.000047821,234.78
0x28d...614b
0xf9...f1c3
05/26/20265:26:37 PMbuy$3.17$0.00044060.34420.000047817,198.02
0x31E...D8e5
0x9d...4763
05/26/20265:24:10 PMbuy$0.7692$0.00043940.083690.000047811,750.53
0x31E...D8e5
0xeb...19d6
05/26/20265:20:53 PMbuy$1.89$0.00043920.20640.00004784,319.31
0x31E...D8e5
0xdd...1e08
05/26/20265:20:37 PMbuy$2.01$0.000440.21830.000047794,569.16
0x31E...D8e5
0xcc...5dca
05/26/20265:20:16 PMbuy$0.6365$0.00044060.069040.000047791,444.63
0x31E...D8e5
0x40...fca8
05/26/20264:13:02 PMbuy$1.43$0.00044070.15540.000047783,252.53
0x31E...D8e5
0x6e...eff8
05/26/20263:53:22 PMbuy$3.69$0.00044180.40.000047778,371.97
0xA79...BC93
0x67...7026
05/26/20263:31:39 PMbuy$2.98$0.00044260.3220.000047766,742.57
0x31E...D8e5
0xa8...84a3
05/26/20263:22:55 PMbuy$0.8691$0.0004440.093470.000047751,957.48
0x31E...D8e5
0x5d...491f
05/26/20263:22:56 PMbuy$0.8994$0.0004440.096730.000047752,025.62
0x31E...D8e5
0x72...12af
05/26/20263:03:35 PMbuy$1.38$0.00044370.14840.000047743,109.86
0x110...51C6
0x7f...48a8
05/26/20262:43:00 PMbuy$3.43$0.00044540.36830.000047747,715.86
0x31E...D8e5
0x0b...8645
05/26/20262:27:10 PMsell$0.6219$0.00044910.065710.000047451,384.74
0x28d...614b
0x79...ad40