- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 37.88M
- Pooled WAVAX:
- $2,391.85
FLD/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of FLD token on DEX VaporDEX is $0.001137. FLD price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,212.55. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,007,957.76. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $85,934.21. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $85,934.21.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 57 in the last 24 hours, 40 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $3,212.55 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00006332, captured at 2:44 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001137 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:37:31 PM | buy | $1.03 | $0.001137 | 0.05738 | 0.00006332 | 906.29 | 0xa9...5fbf | |
| 04/03/2025 | 2:37:02 PM | buy | $0.7762 | $0.001137 | 0.0432 | 0.00006331 | 682.41 | 0x19...d97b | |
| 04/03/2025 | 2:36:43 PM | buy | $1.97 | $0.001137 | 0.11 | 0.00006331 | 1,737.36 | 0x82...0015 | |
| 04/03/2025 | 2:36:42 PM | buy | $1.29 | $0.001137 | 0.07219 | 0.0000633 | 1,140.3 | 0x3f...e10a | |
| 04/03/2025 | 2:07:48 PM | buy | $0.8419 | $0.001141 | 0.04668 | 0.0000633 | 737.46 | 0xc5...0219 | |
| 04/03/2025 | 2:07:40 PM | buy | $23.08 | $0.001141 | 1.28 | 0.00006327 | 20,228.34 | 0x18...8875 | |
| 04/03/2025 | 2:07:26 PM | buy | $92.6 | $0.001138 | 5.13 | 0.0000631 | 81,336.12 | 0xda...26de | |
| 04/03/2025 | 2:07:26 PM | sell | $797.86 | $0.00115 | 44.21 | 0.00006376 | 693,460.63 | 0x05...f473 | |
| 04/03/2025 | 1:00:12 PM | buy | $19.58 | $0.001153 | 1.1 | 0.00006529 | 16,986.51 | 0x62...d969 | |
| 04/03/2025 | 12:55:07 PM | buy | $20.63 | $0.001154 | 1.16 | 0.00006523 | 17,873.26 | 0xba...3d22 | |
| 04/03/2025 | 12:39:49 PM | buy | $21.89 | $0.001166 | 1.22 | 0.00006517 | 18,761.26 | 0xa6...0305 | |
| 04/03/2025 | 12:29:42 PM | buy | $16.15 | $0.001172 | 0.8975 | 0.00006511 | 13,784.72 | 0x58...5874 | |
| 04/03/2025 | 11:08:11 AM | buy | $1.99 | $0.001172 | 0.1107 | 0.00006508 | 1,702.19 | 0x41...55a4 | |
| 04/03/2025 | 11:06:43 AM | buy | $0.9911 | $0.001172 | 0.055 | 0.00006508 | 845.07 | 0x29...1538 | |
| 04/03/2025 | 10:43:31 AM | buy | $14.15 | $0.001177 | 0.7826 | 0.00006506 | 12,030.23 | 0x7d...a70b | |
| 04/03/2025 | 10:28:26 AM | buy | $14.22 | $0.001182 | 0.7824 | 0.00006501 | 12,034.1 | 0xfa...6aa4 | |
| 04/03/2025 | 10:23:15 AM | sell | $175.06 | $0.001181 | 9.61 | 0.00006487 | 148,223.63 | 0x11...0851 | |
| 04/03/2025 | 9:04:24 AM | buy | $45.37 | $0.001203 | 2.46 | 0.00006544 | 37,691.83 | 0xd0...7785 | |
| 04/03/2025 | 7:46:28 AM | buy | $21.3 | $0.001193 | 1.16 | 0.00006535 | 17,857.21 | 0xcd...154c | |
| 04/03/2025 | 7:41:26 AM | buy | $19.2 | $0.001192 | 1.05 | 0.00006529 | 16,108.48 | 0x8d...bb37 |