Info about FLD-WAVAX pair
- Pooled FLD:
- 54.54M
- Pooled WAVAX:
- $2,607.94
FLD/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of FLD token on DEX VaporDEX is $0.0005164. FLD price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $3,285.53. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,369,707.77. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $56,180.53. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $56,180.53.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $3,285.53 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004795, captured at 4:58 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005164 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:57:19 AM | buy | $7.89 | $0.0005164 | 0.7327 | 0.00004795 | 15,280.48 | 0xad...b363 | |
| 09/22/2026 | 4:57:04 AM | buy | $30.78 | $0.0005168 | 2.85 | 0.00004788 | 59,564.08 | 0x76...8fdb | |
| 09/22/2026 | 4:56:53 AM | buy | $20.35 | $0.0005158 | 1.88 | 0.00004779 | 39,453.42 | 0x28...57c1 | |
| 09/22/2026 | 4:50:21 AM | buy | $24.8 | $0.0005177 | 2.28 | 0.00004772 | 47,914.67 | 0x75...08e3 | |
| 09/22/2026 | 4:49:24 AM | buy | $19.83 | $0.0005187 | 1.82 | 0.00004764 | 38,240.86 | 0x76...7627 | |
| 09/22/2026 | 4:48:12 AM | buy | $16.35 | $0.0005186 | 1.5 | 0.00004758 | 31,528.2 | 0xb3...d316 | |
| 09/22/2026 | 4:36:58 AM | buy | $5.59 | $0.0005183 | 0.512 | 0.00004748 | 10,784.9 | 0xe7...183f | |
| 09/22/2026 | 4:36:58 AM | buy | $18.31 | $0.0005188 | 1.67 | 0.00004752 | 35,294 | 0x51...57c3 | |
| 09/22/2026 | 4:36:47 AM | buy | $16.53 | $0.0005189 | 1.51 | 0.00004745 | 31,872.48 | 0x03...9412 | |
| 09/22/2026 | 4:17:59 AM | buy | $18.31 | $0.0005185 | 1.67 | 0.00004738 | 35,316.38 | 0x19...ea83 | |
| 09/22/2026 | 4:15:10 AM | buy | $17.48 | $0.0005197 | 1.59 | 0.00004733 | 33,649.65 | 0x02...043f | |
| 09/22/2026 | 3:43:09 AM | buy | $17.01 | $0.0005192 | 1.54 | 0.00004727 | 32,773.42 | 0x97...d33f | |
| 09/22/2026 | 3:40:44 AM | buy | $22.93 | $0.0005196 | 2.08 | 0.0000472 | 44,142.76 | 0xad...b734 | |
| 09/22/2026 | 3:37:35 AM | buy | $5.51 | $0.0005202 | 0.4992 | 0.00004708 | 10,604.15 | 0x14...36d7 | |
| 09/22/2026 | 3:37:35 AM | buy | $22.03 | $0.0005207 | 1.99 | 0.00004713 | 42,318.79 | 0x84...c711 | |
| 09/22/2026 | 3:36:24 AM | buy | $22.92 | $0.0005197 | 2.07 | 0.00004704 | 44,095.52 | 0x0a...9ccb | |
| 09/22/2026 | 3:33:23 AM | buy | $13.04 | $0.0005199 | 1.17 | 0.00004697 | 25,090.51 | 0x3b...5659 | |
| 09/22/2026 | 3:11:24 AM | sell | $2.6 | $0.0005189 | 0.234 | 0.00004668 | 5,012.1 | 0xc1...eb00 | |
| 09/22/2026 | 3:09:03 AM | buy | $26 | $0.0005202 | 2.34 | 0.00004692 | 49,980.3 | 0xcd...e97e | |
| 09/22/2026 | 2:35:58 AM | sell | $31.62 | $0.0005224 | 2.82 | 0.00004666 | 60,533.22 | 0x14...f9fe |