WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004965
Price
0.00005073 WAVAX
TVL
$52,748.54
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-3.03%
24h
-7.93%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.05M
Pooled WAVAX:
$2,695

FLD/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of FLD token on DEX VaporDEX is $0.0004965. FLD price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,070.55. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,316,835.05. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $52,748.55. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $52,748.55.

The total transactions of FLD/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,070.55 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005073, captured at 1:57 AM UTC.

The price of converting 1 FLD to USD is $0.0004965 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/18/20261:10:32 AMsell$42.71$0.00049654.360.0000507386,032.73
0xd1A...5Fee
0x6d...16a0
10/17/202611:20:11 PMsell$169.22$0.000498317.360.00005114339,587.79
0x7e3...F493
0xaf...4b42
10/17/202611:20:02 PMsell$38.32$0.00050223.930.0000515576,314.92
0x324...19C6
0x26...53f1
10/17/20269:55:19 PMbuy$9.82$0.00049891.020.000051919,684.36
0x6E6...6B61
0x70...085e
10/17/20269:46:09 PMsell$220.79$0.000503622.80.00005202438,349.05
0x777...f9Ad
0xec...aaf8
10/17/20269:41:50 PMsell$189.96$0.0005119.670.00005283372,438.75
0x6E6...6B61
0xc9...b16d
10/17/20269:41:42 PMsell$21.09$0.00051412.180.0000532541,025.46
0x29A...7FF4
0xfe...d5b7
10/17/20269:38:12 PMbuy$14.17$0.0005121.480.0000535827,687.25
0x14F...D4Bb
0xc7...39a0
10/17/20267:42:20 PMsell$12.42$0.00052611.250.0000532623,605.08
0x6E6...6B61
0x8e...10a6
10/17/20264:55:37 PMsell$221.32$0.000522322.760.00005373423,713.19
0x29A...7FF4
0x8d...00c0
10/17/20264:54:24 PMbuy$17.47$0.00052941.790.0000544533,007.52
0xd1A...5Fee
0x09...6a2e
10/17/20264:51:59 PMbuy$15.65$0.00053041.60.0000543829,506.67
0xD78...3292
0x89...7541
10/17/20264:47:24 PMbuy$15.73$0.00053031.610.0000543229,664.62
0xD78...3292
0x69...4405
10/17/20261:16:55 PMbuy$15.37$0.00053061.570.0000542628,975.85
0xD78...3292
0x43...2e9f
10/17/20261:13:50 PMbuy$18.95$0.00053111.930.0000541935,694.75
0xD78...3292
0xde...2fbf
10/17/20261:11:26 PMbuy$16.05$0.00053171.630.0000541230,198.86
0xD78...3292
0xe9...bc70
10/17/20261:09:37 PMbuy$19.11$0.00053191.940.0000540535,936.53
0xD78...3292
0x3c...36c8
10/17/20268:21:58 AMsell$12.29$0.00053921.220.0000537222,804.42
0x886...1e38
0xe8...1834
10/16/20267:01:46 PMsell$3.88$0.00053420.3910.000053767,274.65
0xD78...3292
0xb8...6b5c
10/16/20267:00:16 PMsell$59.94$0.00053566.020.00005388111,897.93
0x7e3...F493
0x71...7c40