Info about FLD-WAVAX pair
- Pooled FLD:
- 53.84M
- Pooled WAVAX:
- $2,644.47
FLD/WAVAX price stats on Avalanche
As of September 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0005229. FLD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,134.09. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,386,866.10. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $56,169.68. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $56,169.68.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,134.09 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004924, captured at 4:46 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005229 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:00:51 AM | buy | $14.98 | $0.0005229 | 1.41 | 0.00004924 | 28,653.38 | 0x19...22ef | |
| 09/26/2026 | 4:00:20 AM | buy | $11.47 | $0.0005231 | 1.07 | 0.00004919 | 21,925.74 | 0xf5...0893 | |
| 09/26/2026 | 3:43:46 AM | buy | $16.03 | $0.0005231 | 1.5 | 0.00004914 | 30,657.77 | 0xe1...a5a3 | |
| 09/26/2026 | 3:43:14 AM | buy | $16.58 | $0.000523 | 1.55 | 0.00004909 | 31,700.51 | 0x6e...910e | |
| 09/26/2026 | 3:25:11 AM | buy | $10.09 | $0.0005237 | 0.9452 | 0.00004903 | 19,276.25 | 0xf2...e4fe | |
| 09/26/2026 | 3:16:45 AM | buy | $13.52 | $0.0005231 | 1.26 | 0.00004899 | 25,852.12 | 0xb6...b0af | |
| 09/26/2026 | 3:13:16 AM | buy | $19.42 | $0.0005236 | 1.81 | 0.00004894 | 37,102.13 | 0x2f...3f10 | |
| 09/26/2026 | 3:11:28 AM | buy | $25.85 | $0.0005237 | 2.41 | 0.00004886 | 49,359.68 | 0xa0...2228 | |
| 09/26/2026 | 3:11:03 AM | buy | $24.78 | $0.0005236 | 2.3 | 0.00004877 | 47,323.46 | 0xa9...871f | |
| 09/26/2026 | 3:02:20 AM | buy | $33.69 | $0.0005237 | 3.13 | 0.00004867 | 64,335.53 | 0x1a...e670 | |
| 09/26/2026 | 2:53:14 AM | buy | $25.3 | $0.0005244 | 2.34 | 0.00004857 | 48,247.12 | 0xc9...d143 | |
| 09/26/2026 | 2:16:21 AM | sell | $28.51 | $0.0005278 | 2.6 | 0.00004829 | 54,023.4 | 0x7e...c716 | |
| 09/26/2026 | 1:47:17 AM | sell | $13.78 | $0.0005277 | 1.26 | 0.00004836 | 26,117.73 | 0xa2...c11d | |
| 09/26/2026 | 1:46:58 AM | sell | $16.04 | $0.0005277 | 1.47 | 0.00004841 | 30,402.75 | 0xf0...eb80 | |
| 09/26/2026 | 1:42:23 AM | sell | $17.98 | $0.0005274 | 1.65 | 0.00004847 | 34,100.91 | 0xa2...de2d | |
| 09/26/2026 | 1:41:52 AM | sell | $16.39 | $0.0005275 | 1.5 | 0.00004858 | 31,075.01 | 0x48...d03c | |
| 09/26/2026 | 1:41:55 AM | sell | $17.29 | $0.000527 | 1.59 | 0.00004853 | 32,814.67 | 0xfb...49c4 | |
| 09/26/2026 | 1:40:43 AM | sell | $22.2 | $0.0005276 | 2.04 | 0.00004865 | 42,094.16 | 0x30...0d9f | |
| 09/26/2026 | 1:39:13 AM | sell | $19 | $0.0005276 | 1.75 | 0.00004872 | 36,012.05 | 0x51...8abc | |
| 09/26/2026 | 1:38:25 AM | sell | $7.4 | $0.0005268 | 0.6854 | 0.00004877 | 14,052.64 | 0x3e...edec |