WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003173
Price
0.00005115 WAVAX
TVL
$33,924.58
MKT CAP
$841.7K
5m
0%
1h
-0.50%
4h
1.24%
24h
-5.27%
Share
TXNS
99
Buys
60
Sells
39
Volume
448
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.61M
Pooled WAVAX:
$2,734.18

FLD/WAVAX price stats on Avalanche

As of June 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0003173. FLD price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $447.63. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $841,665.96. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $33,924.59. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $33,924.59.

The total transactions of FLD/WAVAX is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.

FLD/WAVAX pool has a trading volume of $447.63 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005115, captured at 9:40 AM UTC.

The price of converting 1 FLD to USD is $0.0003173 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/20269:32:24 AMbuy$0.6203$0.00031730.10.000051151,954.74
0xA79...BC93
0xc7...f9a1
06/26/20269:13:32 AMbuy$0.931$0.00031750.150.000051152,932.38
0xA79...BC93
0x80...299c
06/26/20268:47:45 AMbuy$1.86$0.00031780.30.000051145,865.74
0xA79...BC93
0x26...53ba
06/26/20268:34:42 AMbuy$1.24$0.00031860.20.000051133,911.2
0xA79...BC93
0xec...01e8
06/26/20268:33:17 AMbuy$0.6238$0.00031890.10.000051121,955.81
0xA79...BC93
0x74...3524
06/26/20267:59:50 AMsell$0.7109$0.00032050.11270.000050822,217.74
0x204...48e2
0xe8...e129
06/26/20267:16:15 AMsell$1.57$0.00032010.25070.000050834,932.92
0x204...48e2
0xf8...9261
06/26/20267:16:14 AMsell$2$0.00032020.31760.000050846,248.6
0xA79...BC93
0x5e...9dbf
06/26/20267:13:41 AMsell$1.57$0.00031940.2510.000050854,937.42
0x204...48e2
0x2f...0679
06/26/20267:13:29 AMsell$1.76$0.00031940.28140.000050865,533.9
0x204...48e2
0x70...1678
06/26/20267:04:25 AMsell$2.06$0.0003180.32960.000050876,478.87
0x204...48e2
0x93...8836
06/26/20267:04:01 AMsell$2.7$0.0003180.43230.000050898,494.5
0x204...48e2
0x16...3c0f
06/26/20266:56:19 AMsell$2$0.00031740.32060.00005096,299.96
0xA79...BC93
0x6b...7bf6
06/26/20266:44:36 AMsell$3$0.00031710.48180.000050919,463.51
0xA79...BC93
0xd6...8ce9
06/26/20266:44:35 AMsell$1.23$0.00031720.19880.000050933,904.62
0x204...48e2
0x3a...1005
06/26/20266:39:36 AMsell$4.75$0.00031580.76660.0000509415,048.85
0x0ad...5064
0x4a...9221
06/26/20266:30:09 AMsell$4.72$0.00031420.76690.0000509715,044.62
0x9bA...5c90
0xcb...8709
06/26/20266:28:54 AMsell$0.7959$0.00031350.12940.000050992,538.35
0x204...48e2
0xf6...f241
06/26/20266:24:28 AMsell$0.4998$0.00031340.081310.000050991,594.61
0xA79...BC93
0xdf...de03
06/26/20263:48:13 AMsell$1.79$0.00031160.29370.0000515,758.47
0x379...03F8
0x47...135c