WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004515
Price
0.00004907 WAVAX
TVL
$48,743.59
MKT CAP
$1.2M
5m
0%
1h
0.01%
4h
0.30%
24h
0.33%
Share
TXNS
27
Buys
14
Sells
13
Volume
238
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.83M
Pooled WAVAX:
$2,648.74

FLD/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of FLD token on DEX VaporDEX is $0.0004515. FLD price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $238.18. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,197,522.30. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $48,743.60. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $48,743.60.

The total transactions of FLD/WAVAX is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

FLD/WAVAX pool has a trading volume of $238.18 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004907, captured at 5:55 AM UTC.

The price of converting 1 FLD to USD is $0.0004515 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20265:23:28 AMsell$7.19$0.00045150.78240.0000490715,943.39
0x379...03F8
0x69...19a7
05/18/20265:03:11 AMsell$2.22$0.00045150.24170.000049094,924.63
0xBc7...0130
0x46...d25f
05/18/20261:46:01 AMbuy$1.04$0.00045010.11470.000049382,324.1
0x28d...614b
0xf0...8352
05/18/20261:06:41 AMbuy$14.99$0.00045311.630.0000493533,079.99
0x839...9feA
0xad...d972
05/18/20261:06:41 AMbuy$2.88$0.00045270.3140.00004936,368.94
0x839...9feA
0xad...d972
05/18/20261:06:41 AMbuy$2.88$0.00045280.31370.000049316,362.57
0x839...9feA
0xad...d972
05/17/202611:58:33 PMsell$2.97$0.00044720.32640.000049016,660.6
0xA79...BC93
0xeb...c23d
05/17/202611:55:36 PMsell$2.97$0.00044640.3270.000049026,670.26
0xA79...BC93
0x7b...019c
05/17/202611:40:57 PMbuy$19.9$0.00044772.190.0000492744,450.55
0xa7c...b741
0x27...f2a1
05/17/202611:15:48 PMbuy$2.16$0.00044990.2370.000049234,814.1
0x8aC...A2B6
0x0c...67db
05/17/202611:15:47 PMbuy$1.77$0.00044990.19420.000049233,945.47
0x31E...D8e5
0x46...9256
05/17/20269:36:53 PMsell$1.13$0.0004570.12170.000048942,488.45
0x2Fb...6B2F
0x44...0cbc
05/17/20269:26:23 PMsell$0.7499$0.00045620.080430.000048931,643.55
0xA79...BC93
0x52...8798
05/17/20267:49:47 PMsell$0.654$0.00045660.070090.000048941,432.22
0x798...4AA5
0x7b...5f6e
05/17/20267:47:54 PMsell$0.9253$0.00045610.099290.000048942,028.74
0x798...4AA5
0xa0...456e
05/17/20267:44:39 PMsell$0.7606$0.0004560.081650.000048951,668.02
0x1EF...7Ca8
0xb9...9169
05/17/20267:41:15 PMsell$0.9227$0.00045530.09920.000048952,026.4
0x8aC...A2B6
0x11...937c
05/17/20266:03:51 PMsell$0.428$0.00045450.046110.00004895941.82
0x8aC...A2B6
0x01...77a5
05/17/20265:56:58 PMsell$0.4437$0.00045380.047870.00004896977.75
0x28d...614b
0x96...9c96
05/17/20265:41:28 PMsell$0.1887$0.00045230.020430.00004896417.36
0x379...03F8
0x4f...9126