WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004076
Price
0.00004412 WAVAX
TVL
$46,349.13
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.11%
24h
-1.57%
Share
TXNS
9
Buys
5
Sells
4
Volume
209
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
57.04M
Pooled WAVAX:
$2,508.4

FLD/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of FLD token on DEX VaporDEX is $0.0004076. FLD price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $209.14. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,081,051.06. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $46,349.14. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $46,349.14.

The total transactions of FLD/WAVAX is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FLD/WAVAX pool has a trading volume of $209.14 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004412, captured at 7:45 AM UTC.

The price of converting 1 FLD to USD is $0.0004076 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20264:38:44 AMsell$145.64$0.000407615.760.00004412357,284.51
0x7e3...F493
0x0d...9fa1
10/23/20262:31:45 AMsell$8.64$0.00041020.93580.0000444121,070.23
0xf01...bB4A
0x6a...ba79
10/23/20261:46:13 AMsell$8.61$0.0004080.9380.0000444421,103.76
0xA7b...7D0f
0x13...2b6b
10/22/20269:55:06 PMsell$0.998$0.00040540.10940.000044462,461.66
0x0a5...8d70
0x13...4c4f
10/22/20264:51:18 PMbuy$10.28$0.00040541.130.000044725,371.67
0xA7b...7D0f
0xbb...5ce9
10/22/20263:16:37 PMbuy$6.98$0.00040690.76720.0000446717,173.03
0xA7b...7D0f
0x00...5a1f
10/22/20268:09:55 AMbuy$6.97$0.00041050.75840.0000446416,986.56
0x6E6...6B61
0xb3...b7bf
10/22/20268:03:17 AMbuy$13.19$0.00041091.430.000044632,115.91
0x7Ed...1A75
0x45...4cea
10/22/20267:43:00 AMbuy$7.79$0.00041410.83890.0000445618,824.48
0xAc4...8ABB
0x76...8376
10/21/202610:45:45 PMbuy$8.12$0.00043210.83710.0000445318,795.58
0x35b...a960
0xe6...f2d1
10/21/20266:18:02 PMsell$7.79$0.00044360.77830.0000442817,577.07
0x886...1e38
0xe1...3581
10/21/20266:04:44 PMsell$7.17$0.00044180.71950.000044316,240.62
0x886...1e38
0x3e...1405
10/21/20263:11:39 PMsell$7.9$0.00043830.79890.0000443318,021.08
0x35b...a960
0xff...79c7
10/21/20263:00:18 PMsell$8.19$0.00043670.83220.0000443618,760.67
0xF9d...7e4C
0x3a...fe46
10/21/20262:52:20 PMsell$7.83$0.0004350.79910.0000443918,001.67
0xf01...bB4A
0x56...6f99
10/21/20262:48:25 PMsell$7.7$0.00043310.79020.0000444117,790.34
0xA7b...7D0f
0x0b...d4a9
10/21/20261:16:24 PMsell$8.02$0.00043490.82010.0000444418,452.94
0x35b...a960
0x46...b92b
10/21/20261:05:05 PMsell$7.76$0.00043390.79550.0000444717,887.77
0x35b...a960
0x0b...8e06
10/21/20267:20:57 AMsell$66.47$0.00043186.860.00004461153,955.33
0x777...0572
0x4f...d5dd
10/20/202610:18:25 PMsell$6.88$0.00043970.70080.0000447415,664.17
0xF9d...7e4C
0xb0...2f33