WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.00041
Price
0.00004594 WAVAX
TVL
$45,760.54
MKT CAP
$1.1M
5m
0%
1h
1.95%
4h
2.07%
24h
0.38%
Share
TXNS
15
Buys
5
Sells
10
Volume
193
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.64M
Pooled WAVAX:
$2,564.01

FLD/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of FLD token on DEX VaporDEX is $0.00041. FLD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $193.29. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,087,347.96. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,760.54. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,760.54.

The total transactions of FLD/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FLD/WAVAX pool has a trading volume of $193.29 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004594, captured at 10:17 PM UTC.

The price of converting 1 FLD to USD is $0.00041 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20269:52:27 PMsell$0.2715$0.000410.030420.00004594662.25
0x8aC...A2B6
0x86...f79f
05/31/20269:27:08 PMsell$1.45$0.00040790.16430.000045953,577.22
0xD67...2F70
0x7a...5f5e
05/31/20269:27:06 PMsell$0.2355$0.00040790.026530.00004595577.35
0x379...03F8
0x93...f0bb
05/31/20269:24:40 PMbuy$159.62$0.000407817.960.00004589391,413.96
0x3d3...319a
0x2d...214f
05/31/20269:06:59 PMsell$5.53$0.00040210.62350.0000453213,758.42
0xE69...978F
0xb6...34b3
05/31/20268:08:37 PMsell$6.26$0.00040160.70720.0000453415,595.59
0xE69...978F
0x25...4458
05/31/20267:26:46 PMbuy$0.6403$0.00040160.072720.000045621,594.09
0xc91...0D32
0xe1...7fcf
05/31/20262:19:11 PMbuy$4.89$0.00040470.55160.0000456112,093.48
0x204...48e2
0xda...9303
05/31/20262:19:08 PMbuy$4.65$0.00040440.52490.0000455911,512.15
0x0ad...5064
0x27...9a96
05/31/20262:16:58 PMbuy$2.68$0.00040720.30.000045586,581.38
0xA79...BC93
0xdf...6d55
05/31/20265:36:24 AMsell$2.21$0.00040990.2450.000045315,408.67
0x379...03F8
0x16...05e9
05/31/20265:35:53 AMsell$1.8$0.000410.19990.000045324,412.73
0x4e5...07c0
0x22...2f59
05/31/20265:33:57 AMsell$0.4424$0.00040890.049030.000045321,081.92
0x4e5...07c0
0x46...b5b1
05/31/20265:30:39 AMsell$0.75$0.00040880.083140.000045321,834.5
0xA79...BC93
0xe0...fa82
05/31/20262:15:32 AMsell$1.8$0.00040840.20040.000045334,421.2
0x379...03F8
0x26...81fa
05/30/20269:10:54 PMsell$0.9996$0.00040740.11120.000045332,453.47
0xA79...BC93
0x87...4ded
05/30/20266:45:20 PMsell$1.27$0.00040710.14190.000045343,129.58
0xA11...29d3
0xaf...4c50
05/30/20263:14:41 PMsell$0.9999$0.00040660.11150.000045342,459.04
0xA79...BC93
0xdf...d130
05/30/20262:29:00 PMsell$1.27$0.00040610.14210.000045353,133.73
0xA11...29d3
0x5b...3c45
05/30/20262:21:41 PMsell$0.7499$0.00040580.083790.000045351,847.71
0xA79...BC93
0x8f...5a97