WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005397
Price
0.00005946 WAVAX
TVL
$48,646.68
MKT CAP
$1.4M
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.02%
Share
TXNS
34
Buys
24
Sells
10
Volume
396
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
45.2M
Pooled WAVAX:
$2,679.85

FLD/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of FLD token on DEX VaporDEX is $0.0005397. FLD price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $395.96. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,431,342.30. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $48,646.68. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $48,646.68.

The total transactions of FLD/WAVAX is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

FLD/WAVAX pool has a trading volume of $395.96 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005946, captured at 1:45 AM UTC.

The price of converting 1 FLD to USD is $0.0005397 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/18/20261:31:17 AMbuy$3.63$0.00053970.40.000059466,726.69
0xA79...BC93
0x5a...54f7
02/18/20261:05:04 AMbuy$2.72$0.00054020.30.000059445,046.33
0xA79...BC93
0x02...e5c7
02/18/20261:00:18 AMbuy$1.82$0.00054120.20.000059433,364.85
0xA79...BC93
0xc9...e2ad
02/18/202612:46:47 AMbuy$2.73$0.00054150.30.000059425,048.21
0xA79...BC93
0x35...ad2f
02/17/20268:32:26 PMbuy$1.82$0.00054320.20.000059413,366.1
0xA79...BC93
0xff...55fb
02/17/20268:24:39 PMbuy$1.82$0.00054310.20.00005943,366.6
0xA79...BC93
0xfb...1a20
02/17/20268:15:16 PMsell$35.68$0.00054213.890.0000591365,817.83
0x777...c824
0xc4...4f7a
02/17/20267:27:12 PMbuy$0.03052$0.00054890.0033120.0000595655.6
0xF21...9C02
0x08...54b9
02/17/20266:40:52 PMsell$4.99$0.00054580.54210.000059239,152.28
0xB64...030C
0x90...3d13
02/17/20266:32:39 PMsell$1$0.00054440.10880.000059241,837.66
0xA79...BC93
0x53...1f0a
02/17/20266:28:11 PMsell$3.72$0.00054430.40510.000059266,836.49
0xB93...440e
0xfe...c46e
02/17/20265:45:51 PMbuy$3.49$0.00053960.38550.00005966,468.86
0x007...8012
0xa0...d7d0
02/17/20265:12:15 PMbuy$4.21$0.000540.46470.000059587,799.2
0xAb3...c408
0x5c...879b
02/17/20265:10:38 PMbuy$2.5$0.00054260.27460.000059574,609.76
0xB64...030C
0x5e...a1a2
02/17/20265:10:31 PMbuy$1.82$0.00054390.20.000059563,357.5
0xA79...BC93
0xce...692c
02/17/20264:57:59 PMbuy$3.66$0.00054570.40.000059556,716.5
0xA79...BC93
0x65...27aa
02/17/20264:50:26 PMbuy$1.37$0.00054610.150.000059542,519.2
0xA79...BC93
0xd8...3693
02/17/20264:38:07 PMsell$3.75$0.00054790.4060.000059196,858.95
0xEb5...0216
0xee...9a1e
02/17/20264:38:07 PMsell$31.61$0.00054873.410.0000592857,615.2
0xEb5...0216
0xee...9a1e
02/17/20264:37:52 PMsell$6.62$0.00055060.71420.0000593712,030.42
0xF21...9C02
0x09...3ab8