- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 46.75M
- Pooled WAVAX:
- $2,482.09
FLD/WAVAX price stats on Avalanche
As of July 4, 2025, the current price of FLD token on DEX VaporDEX is $0.0009978. FLD price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,795.46. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,638,608.50. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $93,035.64. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $93,035.64.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $4,795.46 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005324, captured at 4:18 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0009978 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 3:22:25 AM | buy | $0.7437 | $0.0009978 | 0.03968 | 0.00005324 | 745.37 | 0x29...9f13 | |
| 07/04/2025 | 2:43:34 AM | buy | $11.13 | $0.0009961 | 0.595 | 0.00005322 | 11,179.83 | 0x2e...b2c4 | |
| 07/04/2025 | 2:12:48 AM | buy | $226.71 | $0.0009929 | 12.09 | 0.00005295 | 228,330.16 | 0x1f...73aa | |
| 07/04/2025 | 1:15:16 AM | buy | $15.92 | $0.0009808 | 0.8553 | 0.00005268 | 16,237.29 | 0xba...9c8f | |
| 07/04/2025 | 12:34:45 AM | buy | $194.19 | $0.000973 | 10.46 | 0.00005243 | 199,570.7 | 0xf5...8a45 | |
| 07/03/2025 | 11:53:23 PM | buy | $109.66 | $0.0009666 | 5.9 | 0.00005209 | 113,452.14 | 0x79...5cef | |
| 07/03/2025 | 11:01:19 PM | sell | $35.74 | $0.0009594 | 1.92 | 0.0000517 | 37,250.61 | 0xeb...ae66 | |
| 07/03/2025 | 11:01:18 PM | sell | $1,762.22 | $0.0009857 | 94.97 | 0.00005312 | 1.79M | 0x59...68dc | |
| 07/03/2025 | 11:01:18 PM | buy | $272.92 | $0.00096 | 14.7 | 0.00005173 | 284,288.01 | 0x85...18f0 | |
| 07/03/2025 | 10:05:38 PM | buy | $166.97 | $0.001029 | 8.96 | 0.00005531 | 162,126.1 | 0xa2...55ed | |
| 07/03/2025 | 9:56:21 PM | buy | $149.65 | $0.001023 | 8.03 | 0.00005494 | 146,285.63 | 0x1a...a006 | |
| 07/03/2025 | 9:46:50 PM | buy | $72.44 | $0.001018 | 3.89 | 0.00005469 | 71,148.7 | 0x3d...ac75 | |
| 07/03/2025 | 9:43:02 PM | buy | $68.18 | $0.001015 | 3.66 | 0.00005452 | 67,162.16 | 0x24...38c3 | |
| 07/03/2025 | 9:32:05 PM | buy | $134.58 | $0.00101 | 7.22 | 0.00005429 | 133,152.83 | 0x3f...bb0f | |
| 07/03/2025 | 9:17:08 PM | sell | $81.7 | $0.001003 | 4.38 | 0.00005391 | 81,400 | 0xaf...38eb | |
| 07/03/2025 | 8:32:55 PM | sell | $24.81 | $0.001004 | 1.33 | 0.00005403 | 24,696.56 | 0x0f...616d | |
| 07/03/2025 | 8:28:19 PM | sell | $5.8 | $0.001004 | 0.3123 | 0.00005406 | 5,775.97 | 0x05...4b18 | |
| 07/03/2025 | 4:33:04 PM | sell | $312.39 | $0.001002 | 16.96 | 0.00005444 | 311,577.66 | 0x32...fd52 | |
| 07/03/2025 | 3:55:25 PM | buy | $4.84 | $0.001018 | 0.262 | 0.00005513 | 4,753.57 | 0x2a...0cda | |
| 07/03/2025 | 3:53:22 PM | buy | $5.55 | $0.001019 | 0.3 | 0.00005512 | 5,442.36 | 0x61...e07d |