WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004055
Price
0.00004539 WAVAX
TVL
$45,535.06
MKT CAP
$1.1M
5m
0%
1h
-0.05%
4h
-0.39%
24h
-1.34%
Share
TXNS
64
Buys
32
Sells
32
Volume
835
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.98M
Pooled WAVAX:
$2,548.58

FLD/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of FLD token on DEX VaporDEX is $0.0004055. FLD price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $835.05. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,075,433.94. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,535.07. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,535.07.

The total transactions of FLD/WAVAX is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

FLD/WAVAX pool has a trading volume of $835.05 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004539, captured at 6:57 AM UTC.

The price of converting 1 FLD to USD is $0.0004055 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20266:30:48 AMsell$0.9999$0.00040550.11190.000045392,465.97
0xA79...BC93
0xf0...6b6d
05/30/20265:52:09 AMsell$0.9622$0.00040570.10760.00004542,371.64
0x28d...614b
0xba...4b5c
05/30/20264:36:24 AMbuy$2.96$0.00040280.33610.000045667,362.31
0x8aC...A2B6
0x65...7c4f
05/30/20264:34:45 AMbuy$0.6523$0.00040290.073910.000045651,618.78
0x31E...D8e5
0xce...9868
05/30/20264:31:49 AMbuy$1.81$0.00040340.20560.000045644,506.02
0x8aC...A2B6
0x4f...6b76
05/30/20264:27:12 AMbuy$7.53$0.00040460.84970.0000456318,619.49
0x0ad...5064
0x73...8b4d
05/30/20263:01:17 AMsell$3.42$0.0004090.37940.000045358,365.53
0xA11...29d3
0xbd...ae96
05/30/20263:00:02 AMsell$3.04$0.00040810.33790.000045377,448.86
0x379...03F8
0x3e...5771
05/30/20262:44:36 AMsell$0.75$0.00040740.083520.000045371,840.8
0xA79...BC93
0xbc...d649
05/30/20262:36:28 AMsell$1$0.00040710.11140.000045372,456.66
0xA79...BC93
0xaa...4260
05/30/20262:03:33 AMsell$2$0.00040670.22310.000045384,917.07
0xA79...BC93
0x40...754d
05/30/20262:02:40 AMsell$1.22$0.00040630.13650.000045393,008.23
0x204...48e2
0x75...ba7b
05/30/20262:02:39 AMsell$1$0.00040630.11260.000045392,480.65
0x31E...D8e5
0x92...d858
05/30/20262:00:54 AMsell$2.35$0.0004060.26380.00004545,811.59
0x4e5...07c0
0x04...b4c5
05/30/20262:00:53 AMsell$0.652$0.0004060.072910.00004541,605.81
0x31E...D8e5
0xdd...e7e1
05/30/20261:26:26 AMsell$1$0.0004040.11240.000045412,476.31
0xA79...BC93
0x1c...ca65
05/29/20268:56:08 PMbuy$1.41$0.00040150.16050.000045673,515.98
0x379...03F8
0xeb...da37
05/29/20268:56:09 PMbuy$1.15$0.00040150.13160.000045672,882.78
0xD67...2F70
0x1a...c8d4
05/29/20268:55:14 PMbuy$0.7361$0.00040170.083690.000045671,832.43
0x31E...D8e5
0xee...d25f
05/29/20268:35:15 PMsell$1.49$0.00040220.1690.00004543,722.16
0xE69...978F
0x48...7313