Info about FLD-WAVAX pair
- Pooled FLD:
- 53.88M
- Pooled WAVAX:
- $2,642.25
FLD/WAVAX price stats on Avalanche
As of September 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0005264. FLD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,011.04. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,396,018.75. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $56,861.12. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $56,861.12.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,011.04 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004892, captured at 10:37 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005264 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:33:57 AM | sell | $19.44 | $0.0005264 | 1.8 | 0.00004892 | 36,937.56 | 0x29...8c41 | |
| 09/26/2026 | 10:32:07 AM | sell | $10.52 | $0.0005263 | 0.9794 | 0.00004897 | 19,996.97 | 0x5c...6ca8 | |
| 09/26/2026 | 10:22:04 AM | sell | $24.73 | $0.0005259 | 2.3 | 0.00004903 | 47,020.49 | 0x30...359f | |
| 09/26/2026 | 10:19:59 AM | sell | $16.49 | $0.0005265 | 1.53 | 0.0000491 | 31,326.09 | 0x58...445b | |
| 09/26/2026 | 10:18:07 AM | sell | $7.92 | $0.000526 | 0.7401 | 0.00004914 | 15,060.01 | 0xfb...9f6e | |
| 09/26/2026 | 10:18:05 AM | sell | $2.19 | $0.0005262 | 0.2054 | 0.00004916 | 4,177.93 | 0x8d...0572 | |
| 09/26/2026 | 10:12:01 AM | sell | $11.47 | $0.0005256 | 1.07 | 0.00004918 | 21,825.52 | 0x6f...5454 | |
| 09/26/2026 | 10:09:47 AM | sell | $24.33 | $0.000526 | 2.27 | 0.00004925 | 46,259.28 | 0xb4...cd87 | |
| 09/26/2026 | 9:26:24 AM | buy | $1.89 | $0.000522 | 0.18 | 0.00004956 | 3,633.05 | 0xfa...1f0e | |
| 09/26/2026 | 9:26:25 AM | buy | $5.63 | $0.0005222 | 0.5345 | 0.00004957 | 10,782.11 | 0x0e...389a | |
| 09/26/2026 | 9:17:06 AM | buy | $24.11 | $0.0005211 | 2.29 | 0.00004952 | 46,262.52 | 0x98...79c8 | |
| 09/26/2026 | 9:15:20 AM | buy | $10.81 | $0.0005224 | 1.02 | 0.00004946 | 20,705.73 | 0x34...7955 | |
| 09/26/2026 | 9:15:17 AM | buy | $2.3 | $0.0005218 | 0.2178 | 0.0000494 | 4,410.66 | 0xb3...33f7 | |
| 09/26/2026 | 9:15:18 AM | buy | $10.12 | $0.000522 | 0.9589 | 0.00004942 | 19,402.86 | 0xbb...c43a | |
| 09/26/2026 | 9:14:03 AM | buy | $21.5 | $0.0005226 | 2.03 | 0.00004935 | 41,154.65 | 0x59...718e | |
| 09/26/2026 | 8:32:56 AM | sell | $21.57 | $0.0005264 | 2.01 | 0.00004906 | 40,981.07 | 0x95...890d | |
| 09/26/2026 | 6:28:59 AM | buy | $6.06 | $0.0005226 | 0.5733 | 0.00004938 | 11,610.86 | 0x33...c6c0 | |
| 09/26/2026 | 6:28:43 AM | buy | $11.47 | $0.0005225 | 1.08 | 0.00004935 | 21,959.82 | 0xcc...65eb | |
| 09/26/2026 | 6:02:52 AM | buy | $5.18 | $0.0005229 | 0.4886 | 0.00004932 | 9,907.48 | 0xfe...385c | |
| 09/26/2026 | 6:02:44 AM | buy | $14.13 | $0.0005227 | 1.33 | 0.00004928 | 27,043.49 | 0x4c...f702 |