WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004442
Price
0.00004624 WAVAX
TVL
$49,189.74
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
5.66%
Share
TXNS
88
Buys
31
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.52M
Pooled WAVAX:
$2,560.64

FLD/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of FLD token on DEX VaporDEX is $0.0004442. FLD price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,108.92. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,178,051.22. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $49,189.75. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $49,189.75.

The total transactions of FLD/WAVAX is 88 in the last 24 hours, 31 of which are buy transactions, and 57 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,108.92 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004624, captured at 8:43 AM UTC.

The price of converting 1 FLD to USD is $0.0004442 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20267:41:56 AMbuy$4.72$0.00044420.49150.0000462410,627.87
0xD4a...109c
0x50...87d5
09/20/20267:41:54 AMbuy$1.47$0.0004440.15360.000046233,322.04
0xBc7...0130
0xb8...76af
09/20/20267:33:19 AMbuy$6.95$0.00044710.71920.0000462215,559.43
0x0ad...5064
0xa6...2301
09/20/20267:04:33 AMsell$4.96$0.00045130.50580.0000459411,009.49
0x9bA...5c90
0x5c...7b89
09/20/20266:59:11 AMsell$4.95$0.00044830.50750.0000459611,043.63
0x0ad...5064
0xdd...dc50
09/20/20266:17:11 AMsell$5.52$0.00044630.56930.0000459812,381
0x9bA...5c90
0xb4...690c
09/20/20265:13:07 AMsell$4.92$0.0004440.51050.00004611,097.57
0x9bA...5c90
0x94...2615
09/20/20263:39:54 AMbuy$5.27$0.00043970.55510.0000462711,994.99
0x9bA...5c90
0xe8...4efa
09/20/20263:22:16 AMsell$4.92$0.00044330.5110.00004611,110.41
0x9bA...5c90
0xc2...bb2d
09/20/20263:07:22 AMsell$4.91$0.0004420.51180.0000460111,123.56
0x9bA...5c90
0x05...dedf
09/20/20263:02:31 AMbuy$6.81$0.00043820.71970.0000462915,548.17
0x811...4AEB
0xc9...bb16
09/20/20262:45:20 AMbuy$7.94$0.00044120.83280.0000462618,001.56
0x9bA...5c90
0xaf...0d07
09/20/20262:34:43 AMbuy$5.18$0.00044420.540.0000462311,680.36
0x9bA...5c90
0xc9...53f5
09/20/20262:17:38 AMbuy$7.99$0.00044690.82720.0000462117,900.02
0x9bA...5c90
0xb2...20d7
09/20/20261:59:11 AMbuy$7$0.00044970.71890.0000461815,565.85
0x9bA...5c90
0x62...23d5
09/20/20261:45:38 AMbuy$4.97$0.00045190.50760.0000461610,997.36
0x9bA...5c90
0xc5...a35f
09/20/20261:34:13 AMbuy$4.97$0.00045340.50630.0000461410,971.63
0x811...4AEB
0xba...d033
09/20/20261:12:23 AMbuy$10.1$0.00045811.010.0000461122,052.34
0x9bA...5c90
0x47...cc65
09/20/20261:07:12 AMbuy$15.99$0.00046021.60.0000460734,764.67
0xa88...D82c
0x9d...0e99
09/20/20261:04:19 AMbuy$10.76$0.00046771.050.0000460223,018.34
0x9bA...5c90
0x7b...1fc9