WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004074
Price
0.00004533 WAVAX
TVL
$45,780.88
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.06%
24h
0.85%
Share
TXNS
25
Buys
4
Sells
21
Volume
46
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
56.01M
Pooled WAVAX:
$2,546.92

FLD/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of FLD token on DEX VaporDEX is $0.0004074. FLD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.15. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,080,535.80. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,780.89. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,780.89.

The total transactions of FLD/WAVAX is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

FLD/WAVAX pool has a trading volume of $46.15 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004533, captured at 9:18 PM UTC.

The price of converting 1 FLD to USD is $0.0004074 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20269:10:54 PMsell$0.9996$0.00040740.11120.000045332,453.47
0xA79...BC93
0x87...4ded
05/30/20266:45:20 PMsell$1.27$0.00040710.14190.000045343,129.58
0xA11...29d3
0xaf...4c50
05/30/20263:14:41 PMsell$0.9999$0.00040660.11150.000045342,459.04
0xA79...BC93
0xdf...d130
05/30/20262:29:00 PMsell$1.27$0.00040610.14210.000045353,133.73
0xA11...29d3
0x5b...3c45
05/30/20262:21:41 PMsell$0.7499$0.00040580.083790.000045351,847.71
0xA79...BC93
0x8f...5a97
05/30/202611:57:42 AMsell$1.72$0.00040430.19330.000045384,259.69
0x61d...A256
0xe6...58e3
05/30/202611:57:42 AMsell$0.8612$0.00040430.096680.000045392,129.84
0x61d...A256
0xe6...58e3
05/30/202611:57:42 AMsell$0.861$0.00040420.096660.000045382,129.84
0x61d...A256
0xe6...58e3
05/30/202611:57:42 AMsell$6.02$0.00040410.67640.0000453714,908.92
0x61d...A256
0xe6...58e3
05/30/20266:30:48 AMsell$0.9999$0.00040550.11190.000045392,465.97
0xA79...BC93
0xf0...6b6d
05/30/20265:52:09 AMsell$0.9622$0.00040570.10760.00004542,371.64
0x28d...614b
0xba...4b5c
05/30/20264:36:24 AMbuy$2.96$0.00040280.33610.000045667,362.31
0x8aC...A2B6
0x65...7c4f
05/30/20264:34:45 AMbuy$0.6523$0.00040290.073910.000045651,618.78
0x31E...D8e5
0xce...9868
05/30/20264:31:49 AMbuy$1.81$0.00040340.20560.000045644,506.02
0x8aC...A2B6
0x4f...6b76
05/30/20264:27:12 AMbuy$7.53$0.00040460.84970.0000456318,619.49
0x0ad...5064
0x73...8b4d
05/30/20263:01:17 AMsell$3.42$0.0004090.37940.000045358,365.53
0xA11...29d3
0xbd...ae96
05/30/20263:00:02 AMsell$3.04$0.00040810.33790.000045377,448.86
0x379...03F8
0x3e...5771
05/30/20262:44:36 AMsell$0.75$0.00040740.083520.000045371,840.8
0xA79...BC93
0xbc...d649
05/30/20262:36:28 AMsell$1$0.00040710.11140.000045372,456.66
0xA79...BC93
0xaa...4260
05/30/20262:03:33 AMsell$2$0.00040670.22310.000045384,917.07
0xA79...BC93
0x40...754d