- WhatToFarm
- Avalanche
- VaporNodes
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 67.97M
- Pooled WAVAX:
- $2,553.56
FLD/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of FLD token on DEX VaporNodes is $0.001393. FLD price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,079.96. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,685,196.92. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $188,897.83. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $188,897.83.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $6,079.96 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00003766, captured at 6:47 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001393 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:03:06 AM | buy | $36.43 | $0.001393 | 0.985 | 0.00003766 | 26,153.08 | 0xa1...e833 | |
| 01/22/2025 | 5:04:44 AM | buy | $32.23 | $0.001396 | 0.8685 | 0.00003763 | 23,077.86 | 0xba...383b | |
| 01/22/2025 | 5:01:06 AM | sell | $26.65 | $0.001385 | 0.72 | 0.00003741 | 19,244.72 | 0xf9...3538 | |
| 01/22/2025 | 4:59:17 AM | buy | $224.31 | $0.00139 | 6.05 | 0.00003755 | 161,336.99 | 0xd0...e1ab | |
| 01/22/2025 | 4:43:36 AM | buy | $85.66 | $0.001386 | 2.31 | 0.00003743 | 61,778.58 | 0xbd...4bae | |
| 01/22/2025 | 3:48:03 AM | sell | $19.69 | $0.001383 | 0.5293 | 0.00003718 | 14,234.73 | 0x4d...90db | |
| 01/22/2025 | 3:40:35 AM | sell | $0.5005 | $0.001383 | 0.01345 | 0.00003719 | 361.76 | 0x01...41ea | |
| 01/22/2025 | 2:30:19 AM | buy | $276.32 | $0.001372 | 7.51 | 0.0000373 | 201,320.38 | 0x12...5f7e | |
| 01/22/2025 | 1:32:59 AM | sell | $7.53 | $0.001369 | 0.2036 | 0.00003698 | 5,505.49 | 0x69...e8de | |
| 01/22/2025 | 1:29:53 AM | sell | $62.98 | $0.00137 | 1.7 | 0.000037 | 45,959.73 | 0x84...f961 | |
| 01/22/2025 | 1:00:01 AM | sell | $20.73 | $0.001374 | 0.5587 | 0.00003704 | 15,082.68 | 0xd6...669e | |
| 01/21/2025 | 11:43:31 PM | buy | $113.78 | $0.00137 | 3.09 | 0.00003722 | 83,023.19 | 0x96...0392 | |
| 01/21/2025 | 11:08:24 PM | buy | $36.77 | $0.001366 | 1 | 0.00003716 | 26,908.89 | 0x69...f743 | |
| 01/21/2025 | 11:05:45 PM | buy | $25.73 | $0.001366 | 0.6994 | 0.00003714 | 18,830.78 | 0x63...ff1e | |
| 01/21/2025 | 10:36:45 PM | buy | $7.42 | $0.001379 | 0.1999 | 0.00003712 | 5,384.05 | 0x00...ab10 | |
| 01/21/2025 | 10:12:07 PM | buy | $2.29 | $0.001376 | 0.062 | 0.00003712 | 1,670.23 | 0xf4...00fc | |
| 01/21/2025 | 9:36:45 PM | buy | $19.61 | $0.001371 | 0.5307 | 0.0000371 | 14,301.83 | 0x22...b215 | |
| 01/21/2025 | 9:36:42 PM | buy | $68.85 | $0.001357 | 1.86 | 0.00003674 | 50,710.01 | 0x80...0d39 | |
| 01/21/2025 | 9:36:46 PM | buy | $5.07 | $0.001371 | 0.1372 | 0.00003711 | 3,697.69 | 0xaf...c3ae | |
| 01/21/2025 | 9:36:42 PM | buy | $417.43 | $0.001364 | 11.29 | 0.00003693 | 305,825.85 | 0xf4...a358 |