Info about FLD-WAVAX pair
- Pooled FLD:
- 43.5M
- Pooled WAVAX:
- $2,614.8
FLD/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of FLD token on DEX VaporDEX is $0.001474. FLD price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $675.90. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $3,919,364.06. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $128,572.22. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $128,572.22.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $675.90 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005996, captured at 9:58 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001474 today.
FLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 9:34:19 PM | sell | $23.7 | $0.001474 | 0.9642 | 0.00005996 | 16,082.31 | 0x99...a9be | |
05/11/2025 | 8:39:26 PM | sell | $1.86 | $0.001481 | 0.07554 | 0.00005998 | 1,259.43 | 0x46...e8a5 | |
05/11/2025 | 6:17:23 PM | buy | $86.94 | $0.001484 | 3.52 | 0.00006025 | 58,556.26 | 0xb4...6a7d | |
05/11/2025 | 6:07:18 PM | buy | $80.99 | $0.001483 | 3.28 | 0.00006009 | 54,597.14 | 0x14...b35e | |
05/11/2025 | 7:17:40 AM | buy | $27.88 | $0.00148 | 1.12 | 0.00005999 | 18,828.26 | 0x3a...e484 | |
05/11/2025 | 6:47:26 AM | buy | $34.3 | $0.001494 | 1.37 | 0.00005993 | 22,946.15 | 0x1e...7ae8 | |
05/11/2025 | 4:21:50 AM | buy | $105 | $0.001516 | 4.14 | 0.00005981 | 69,262.45 | 0x40...67fd | |
05/11/2025 | 1:50:47 AM | buy | $24.26 | $0.001504 | 0.9629 | 0.00005969 | 16,130.59 | 0x60...d6af | |
05/11/2025 | 12:54:32 AM | buy | $3.99 | $0.001524 | 0.1564 | 0.00005966 | 2,622.52 | 0xf8...1c6f | |
05/11/2025 | 12:08:23 AM | sell | $31.01 | $0.001539 | 1.19 | 0.00005934 | 20,150.17 | 0xa5...a8c9 | |
05/10/2025 | 11:24:34 PM | buy | $26.22 | $0.001538 | 1.01 | 0.00005969 | 17,049.88 | 0x97...5e39 | |
05/10/2025 | 11:13:25 PM | sell | $29.62 | $0.001523 | 1.15 | 0.00005935 | 19,449.93 | 0x71...57a2 | |
05/10/2025 | 11:09:39 PM | sell | $3.07 | $0.00152 | 0.1201 | 0.00005938 | 2,023.17 | 0x2d...1c0d | |
05/10/2025 | 11:05:01 PM | sell | $3.47 | $0.001519 | 0.1358 | 0.00005938 | 2,287.62 | 0x4d...fb9e | |
05/10/2025 | 10:42:41 PM | buy | $27.66 | $0.001524 | 1.08 | 0.00005971 | 18,140.04 | 0x1f...a5df | |
05/10/2025 | 10:41:18 PM | buy | $23.77 | $0.001523 | 0.931 | 0.00005966 | 15,603.85 | 0x35...1053 | |
05/10/2025 | 9:58:53 PM | sell | $83.47 | $0.001514 | 3.27 | 0.00005937 | 55,102.61 | 0xab...db8e | |
05/10/2025 | 9:57:33 PM | buy | $31.25 | $0.001521 | 1.22 | 0.00005976 | 20,542.23 | 0x87...f3a5 | |
05/10/2025 | 9:39:29 PM | sell | $27.33 | $0.001503 | 1.08 | 0.00005941 | 18,184.18 | 0x87...051b | |
05/10/2025 | 9:31:05 PM | sell | $24.2 | $0.001498 | 0.9605 | 0.00005946 | 16,152.55 | 0x48...519a |