Info about FLD-WAVAX pair
- Pooled FLD:
- 52.9M
- Pooled WAVAX:
- $2,690.97
FLD/WAVAX price stats on Avalanche
As of September 25, 2026, the current price of FLD token on DEX VaporDEX is $0.0005174. FLD price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $2,892.82. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,372,206.78. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $54,591.27. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $54,591.27.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,892.82 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005101, captured at 7:17 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0005174 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:37:15 AM | buy | $5.61 | $0.0005174 | 0.5539 | 0.00005101 | 10,859.73 | 0xe0...fafc | |
| 09/25/2026 | 6:34:16 AM | buy | $18.71 | $0.0005174 | 1.84 | 0.00005097 | 36,165.64 | 0xde...77c2 | |
| 09/25/2026 | 6:34:14 AM | buy | $3.29 | $0.000517 | 0.3243 | 0.00005092 | 6,370.14 | 0xc1...9e62 | |
| 09/25/2026 | 4:41:14 AM | sell | $18.01 | $0.0005211 | 1.75 | 0.00005065 | 34,561.94 | 0x88...55cb | |
| 09/25/2026 | 4:39:40 AM | sell | $4 | $0.0005214 | 0.389 | 0.00005072 | 7,670.27 | 0x18...142e | |
| 09/25/2026 | 4:39:41 AM | sell | $6.31 | $0.0005212 | 0.6145 | 0.00005069 | 12,123.17 | 0xe5...c98f | |
| 09/25/2026 | 4:22:21 AM | sell | $22.77 | $0.0005208 | 2.22 | 0.00005076 | 43,733.26 | 0xb5...3354 | |
| 09/25/2026 | 3:20:32 AM | buy | $8.28 | $0.0005165 | 0.8193 | 0.00005109 | 16,034.85 | 0xcb...3122 | |
| 09/25/2026 | 3:20:30 AM | buy | $3.13 | $0.000517 | 0.31 | 0.00005107 | 6,070.52 | 0x4b...84a8 | |
| 09/25/2026 | 3:16:41 AM | buy | $24.81 | $0.0005168 | 2.44 | 0.00005102 | 48,015.32 | 0xb7...261a | |
| 09/25/2026 | 3:13:08 AM | buy | $16.3 | $0.0005162 | 1.6 | 0.00005094 | 31,583.36 | 0x4f...72b9 | |
| 09/25/2026 | 3:12:10 AM | buy | $7.11 | $0.0005175 | 0.6997 | 0.00005089 | 13,747.31 | 0x7e...a74f | |
| 09/25/2026 | 2:47:55 AM | buy | $14.6 | $0.0005179 | 1.43 | 0.00005085 | 28,188.68 | 0x2e...8fab | |
| 09/25/2026 | 2:47:54 AM | buy | $2.84 | $0.0005177 | 0.2789 | 0.00005082 | 5,489.08 | 0x5d...5631 | |
| 09/25/2026 | 2:05:14 AM | sell | $24.97 | $0.0005215 | 2.42 | 0.00005057 | 47,882.21 | 0x33...a2e8 | |
| 09/25/2026 | 2:05:14 AM | sell | $5.34 | $0.000522 | 0.5185 | 0.00005062 | 10,244.06 | 0xc0...2914 | |
| 09/25/2026 | 1:17:25 AM | sell | $17.98 | $0.0005215 | 1.74 | 0.00005066 | 34,486.88 | 0xf8...2912 | |
| 09/25/2026 | 12:09:19 AM | sell | $14.75 | $0.0005208 | 1.43 | 0.00005072 | 28,328.19 | 0xb0...52fe | |
| 09/25/2026 | 12:08:10 AM | sell | $2.29 | $0.0005206 | 0.2239 | 0.00005078 | 4,409.16 | 0x6f...6300 | |
| 09/25/2026 | 12:08:12 AM | sell | $6.43 | $0.0005204 | 0.6272 | 0.00005076 | 12,355.43 | 0xc0...bbf8 |