- WhatToFarm
- Avalanche
- VaporNodes
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 26.16M
- Pooled WAVAX:
- $2,064.82
FLD/WAVAX price stats on Avalanche
As of April 28, 2024, the current price of FLD token on DEX VaporNodes is $0.002763. FLD price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,950.34. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $7,322,712.54. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $144,476.40. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $144,476.40.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $3,950.34 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00007897, captured at 6:42 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.002763 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 6:06:11 PM | buy | $174.93 | $0.002763 | 5.00 | 0.00007897 | 63 314.76 | 0x85...6cb4 | |
| 2024.04.28 | 5:56:21 PM | buy | $187.36 | $0.002747 | 5.36 | 0.00007857 | 68 208.10 | 0xc3...b6f7 | |
| 2024.04.28 | 5:44:07 PM | buy | $300.05 | $0.002722 | 8.60 | 0.00007804 | 110 237.89 | 0xeb...961c | |
| 2024.04.28 | 5:05:37 PM | buy | $78.32 | $0.002702 | 2.25 | 0.00007763 | 28 983.03 | 0xd0...e8c6 | |
| 2024.04.28 | 4:42:44 PM | buy | $80.96 | $0.002702 | 2.32 | 0.00007745 | 29 963.37 | 0x8f...15be | |
| 2024.04.28 | 2:55:41 PM | buy | $255.73 | $0.002666 | 7.39 | 0.00007708 | 95 914.49 | 0x85...75ae | |
| 2024.04.28 | 2:25:43 PM | buy | $60.48 | $0.002652 | 1.75 | 0.00007675 | 22 802.49 | 0x8b...ab56 | |
| 2024.04.28 | 2:23:50 PM | buy | $69.12 | $0.002647 | 2.00 | 0.0000766 | 26 108.06 | 0x27...b271 | |
| 2024.04.28 | 11:18:05 AM | buy | $179.29 | $0.00264 | 5.18 | 0.00007633 | 67 912.63 | 0xe8...a29e | |
| 2024.04.28 | 11:02:56 AM | buy | $79.23 | $0.00263 | 2.29 | 0.00007605 | 30 123.04 | 0x62...d287 | |
| 2024.04.28 | 9:53:11 AM | sell | $70.23 | $0.002623 | 2.02 | 0.0000756 | 26 774.64 | 0x53...6014 | |
| 2024.04.28 | 9:53:11 AM | sell | $118.10 | $0.00263 | 3.40 | 0.0000758 | 44 900.65 | 0x37...b597 | |
| 2024.04.28 | 9:50:12 AM | sell | $197.11 | $0.002642 | 5.68 | 0.00007614 | 74 604.94 | 0xe9...b578 | |
| 2024.04.28 | 9:45:52 AM | sell | $342.40 | $0.002666 | 9.86 | 0.00007672 | 128 448.82 | 0xe7...5b56 | |
| 2024.04.28 | 9:40:26 AM | sell | $398.50 | $0.002695 | 11.46 | 0.00007753 | 147 837.81 | 0x35...880b | |
| 2024.04.28 | 9:36:19 AM | sell | $301.04 | $0.002725 | 8.65 | 0.00007829 | 110 491.25 | 0xad...4b46 | |
| 2024.04.28 | 9:35:24 AM | sell | $89.08 | $0.00274 | 2.56 | 0.00007872 | 32 515.39 | 0x9f...0220 | |
| 2024.04.28 | 9:32:37 AM | sell | $239.38 | $0.002752 | 6.88 | 0.00007908 | 86 974.72 | 0x36...55d6 | |
| 2024.04.28 | 9:29:23 AM | sell | $87.62 | $0.002765 | 2.52 | 0.00007944 | 31 691.55 | 0xd9...23c6 | |
| 2024.04.28 | 12:46:16 AM | buy | $641.42 | $0.002744 | 18.53 | 0.00007929 | 233 735.52 | 0xd5...db21 |