WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004547
Price
0.00004752 WAVAX
TVL
$45,500.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
96
Buys
39
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.12M
Pooled WAVAX:
$2,377.64

FLD/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of FLD token on DEX VaporDEX is $0.0004547. FLD price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,194.39. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,205,876.42. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,500.51. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,500.51.

The total transactions of FLD/WAVAX is 96 in the last 24 hours, 39 of which are buy transactions, and 57 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,194.39 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004752, captured at 7:06 PM UTC.

The price of converting 1 FLD to USD is $0.0004547 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/20266:18:20 PMbuy$27.43$0.00045472.860.0000475260,334.9
0xD67...2F70
0x26...ea4f
03/14/202610:00:18 AMbuy$9.99$0.00045331.040.0000474422,054.19
0xA79...BC93
0x0a...95a5
03/14/20269:49:04 AMbuy$1.91$0.00045350.20.000047424,217.35
0xA79...BC93
0x2a...6100
03/14/20269:48:23 AMbuy$16.22$0.00045331.690.0000473835,777.57
0xE60...61c6
0x1f...5f0e
03/14/20269:46:19 AMbuy$3$0.0004540.31290.000047346,610.93
0xA79...BC93
0x61...c4bf
03/14/20269:36:24 AMbuy$1.37$0.00045360.14310.000047333,024.57
0x9C8...9b60
0x26...a5cf
03/14/20269:33:29 AMbuy$3.59$0.00045370.3750.000047327,923.87
0xA79...BC93
0x69...221a
03/14/20268:00:37 AMbuy$4.79$0.00045380.50.000047310,569.07
0xA79...BC93
0x2b...1e61
03/14/20266:38:49 AMbuy$13.61$0.00045371.410.0000472630,010.69
0x9C8...9b60
0x44...7588
03/14/20266:33:19 AMbuy$1.92$0.00045390.20.000047234,233.96
0xA79...BC93
0xe1...54ed
03/14/20266:33:09 AMbuy$18.75$0.00045341.950.0000471941,350.93
0xE60...61c6
0x78...a522
03/14/20266:30:24 AMbuy$2.6$0.00045410.27010.000047145,731.23
0x9C8...9b60
0x65...d889
03/14/20266:28:12 AMbuy$0.8898$0.00045450.092280.000047131,957.76
0x9C8...9b60
0x19...084f
03/14/20266:27:43 AMbuy$4.82$0.00045440.50.0000471310,608.84
0xA79...BC93
0x85...17d4
03/14/20266:25:46 AMbuy$6.56$0.00045410.68090.000047114,456.23
0x9C8...9b60
0x6f...a243
03/14/20265:37:08 AMbuy$1.44$0.00045450.150.000047093,185.36
0xA79...BC93
0xc6...3102
03/14/20265:36:33 AMbuy$4.82$0.00045430.50.0000470710,620.82
0xA79...BC93
0xc8...8c7f
03/14/20264:50:13 AMsell$6.93$0.00045750.70930.000046815,156.34
0xcc6...523c
0x70...2179
03/14/20264:45:16 AMsell$5$0.00045760.51190.0000468210,933.59
0xA79...BC93
0xfa...2165
03/14/20264:38:52 AMsell$1.42$0.00045760.14530.000046843,104.03
0x9C8...9b60
0xd4...5933