WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005174
Price
0.0000514 WAVAX
TVL
$54,530.63
MKT CAP
$1.4M
5m
0%
1h
0.29%
4h
0.47%
24h
2.45%
Share
TXNS
104
Buys
3
Sells
101
Volume
581
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
52.54M
Pooled WAVAX:
$2,708.52

FLD/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of FLD token on DEX VaporDEX is $0.0005174. FLD price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $580.52. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,372,308.82. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $54,530.64. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $54,530.64.

The total transactions of FLD/WAVAX is 104 in the last 24 hours, 3 of which are buy transactions, and 101 are sales transactions.

FLD/WAVAX pool has a trading volume of $580.52 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.0000514, captured at 1:34 AM UTC.

The price of converting 1 FLD to USD is $0.0005174 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20261:15:56 AMsell$3.1$0.00051740.30810.00005145,994.81
0xD4a...109c
0x13...f94d
05/09/20261:15:25 AMsell$4.28$0.00051730.42560.000051418,279.07
0x74B...5a7d
0xbe...874d
05/09/20261:15:20 AMsell$0.8417$0.00051750.083640.000051421,626.49
0x5A8...29B5
0xaf...afbb
05/09/20261:14:42 AMsell$2.03$0.00051690.20250.000051433,938.64
0x5A8...29B5
0xcf...c80c
05/09/20261:14:38 AMsell$7.63$0.0005170.75910.0000514414,756.8
0x0ad...5064
0x1f...1e72
05/09/20261:12:52 AMsell$7.69$0.00051670.76680.0000514714,897.2
0x74B...5a7d
0x1c...bece
05/09/20261:12:35 AMsell$0.3983$0.00051640.039720.00005149771.37
0xD82...289f
0xb4...e35e
05/09/20261:12:33 AMsell$1.24$0.00051690.12410.000051492,410.63
0x74B...5a7d
0x2a...d52f
05/09/20261:12:10 AMsell$2.16$0.00051670.21570.00005154,188.74
0x74B...5a7d
0x13...bdbe
05/09/20261:07:39 AMsell$0.9993$0.0005160.099740.00005151,936.52
0xA79...BC93
0xf1...08d0
05/09/20261:06:54 AMsell$2.13$0.00051630.21280.000051514,131.97
0x74B...5a7d
0xc5...f4c7
05/09/20261:06:56 AMsell$1.62$0.00051630.16180.000051513,140.92
0x110...51C6
0x95...05e3
05/09/20261:06:43 AMsell$2.31$0.00051680.23030.000051534,470.4
0x9d6...83b1
0xb5...7619
05/09/20261:06:18 AMsell$6.38$0.00051620.63690.0000515412,358.44
0x74B...5a7d
0xbe...3a54
05/09/20261:04:57 AMsell$1$0.0005160.099910.000051551,937.93
0xA79...BC93
0xf5...ea4e
05/09/20261:04:14 AMsell$6.15$0.00051610.61460.0000515711,919.34
0x74B...5a7d
0x06...510c
05/09/202612:51:18 AMsell$9.84$0.00051590.98450.000051619,079.63
0x9bA...5c90
0x72...e10b
05/08/202611:46:08 PMbuy$0.9881$0.00051310.10.000051921,925.68
0xA79...BC93
0xa0...7978
05/08/202611:45:16 PMbuy$6.32$0.00050720.64690.0000519112,460.71
0x74B...5a7d
0x15...51de
05/08/202610:03:14 PMsell$0.9993$0.00051540.10.000051591,938.85
0xA79...BC93
0xf4...842f