WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003092
Price
0.00004743 WAVAX
TVL
$34,335.91
MKT CAP
$820.1K
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
37
Buys
7
Sells
30
Volume
492
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.68M
Pooled WAVAX:
$2,633.75

FLD/WAVAX price stats on Avalanche

As of July 18, 2026, the current price of FLD token on DEX VaporDEX is $0.0003092. FLD price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $491.55. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $820,086.33. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $34,335.92. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $34,335.92.

The total transactions of FLD/WAVAX is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

FLD/WAVAX pool has a trading volume of $491.55 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004743, captured at 5:58 PM UTC.

The price of converting 1 FLD to USD is $0.0003092 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/18/202612:24:21 PMbuy$1.95$0.00030920.30.000047436,323.81
0xA79...BC93
0x4f...9cf1
07/18/20269:27:54 AMbuy$1.3$0.00031020.20.000047434,216.67
0xA79...BC93
0xde...15c2
07/18/20269:17:56 AMbuy$1.63$0.00031070.250.000047425,271.74
0xA79...BC93
0x7c...e833
07/18/20269:08:56 AMbuy$1.31$0.00031130.20.000047414,218.11
0xA79...BC93
0xb0...8302
07/18/20263:11:42 AMsell$1$0.0003130.15050.000047123,195.04
0xA79...BC93
0xc2...5063
07/18/20263:06:56 AMsell$1.99$0.00031310.30010.000047146,365.95
0x28d...614b
0xcf...7acf
07/17/20266:50:15 PMsell$2.06$0.00031150.31190.000047156,615.89
0x28d...614b
0xae...f0c7
07/17/20266:49:46 PMsell$2.4$0.0003120.36350.000047167,709.01
0x8aC...A2B6
0x9e...4898
07/17/20265:29:08 PMsell$0.8838$0.00031150.13380.000047172,837.28
0x379...03F8
0xd0...96a2
07/17/20265:27:31 PMsell$1$0.00031140.15160.000047173,214.78
0xA79...BC93
0x64...21cf
07/17/20265:20:02 PMsell$0.7498$0.00031080.11380.000047172,412.3
0xA79...BC93
0x07...fe61
07/17/20264:43:41 PMsell$3.1$0.00030940.47360.0000471910,035.85
0xc91...0D32
0x2b...da4e
07/17/20264:43:32 PMsell$4.83$0.00030940.73820.0000472115,636.85
0x0ad...5064
0xc0...b098
07/17/20264:38:29 PMsell$1.73$0.00030810.26650.000047235,643.42
0x4e5...07c0
0xec...74d2
07/17/20264:38:26 PMsell$1.23$0.00031020.18770.000047243,973.5
0x4e5...07c0
0xfc...d397
07/17/20264:27:55 PMsell$1.99$0.0003070.30760.000047246,511.78
0xA79...BC93
0x55...ab34
07/17/20264:20:24 PMsell$2$0.00030690.3080.000047256,519.37
0xA79...BC93
0x86...82ff
07/17/20263:16:20 PMbuy$1.92$0.00030480.30.000047546,310.07
0xA79...BC93
0x9d...a19e
07/17/20263:13:15 PMbuy$0.9623$0.00030490.150.000047533,155.57
0xA79...BC93
0x87...0bdc
07/17/20263:06:37 PMbuy$2.01$0.00030510.3140.000047526,607.02
0x4cf...23c5
0xf0...e6ad