Info about FLD-WAVAX pair
- Pooled FLD:
- 49.08M
- Pooled WAVAX:
- $2,147.07
FLD/WAVAX price stats on Avalanche
As of October 14, 2025, the current price of FLD token on DEX VaporDEX is $0.0009792. FLD price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,329.03. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,597,078.13. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $96,238.11. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $96,238.11.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $2,329.03 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004364, captured at 3:24 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0009792 today.
FLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 2:15:36 PM | sell | $25.46 | $0.0009792 | 1.13 | 0.00004364 | 26,004.64 | 0x45...a4ac | |
10/14/2025 | 1:38:15 PM | buy | $27.14 | $0.0009654 | 1.23 | 0.00004389 | 28,118.97 | 0x97...2584 | |
10/14/2025 | 12:43:36 PM | buy | $13.69 | $0.0009734 | 0.6169 | 0.00004385 | 14,067.54 | 0xa8...f57b | |
10/14/2025 | 12:11:29 PM | buy | $2.23 | $0.0009791 | 0.1 | 0.00004384 | 2,280.79 | 0x60...5fd8 | |
10/14/2025 | 12:11:29 PM | buy | $2.23 | $0.0009792 | 0.1 | 0.00004384 | 2,280.58 | 0xb4...2af5 | |
10/14/2025 | 11:21:55 AM | sell | $21.45 | $0.0009857 | 0.9488 | 0.0000436 | 21,760.52 | 0x87...d2c3 | |
10/14/2025 | 10:31:53 AM | buy | $18.39 | $0.0009741 | 0.8282 | 0.00004385 | 18,883.99 | 0xda...0f27 | |
10/14/2025 | 10:19:18 AM | buy | $4.48 | $0.0009827 | 0.1999 | 0.00004384 | 4,559.41 | 0xdc...e43f | |
10/14/2025 | 9:14:17 AM | sell | $20.1 | $0.0009843 | 0.8905 | 0.00004359 | 20,425.6 | 0x8a...ebab | |
10/14/2025 | 8:19:01 AM | buy | $4.44 | $0.0009756 | 0.1999 | 0.00004387 | 4,556.47 | 0x30...a4e2 | |
10/14/2025 | 8:02:00 AM | buy | $4.41 | $0.0009684 | 0.1999 | 0.00004386 | 4,557.32 | 0x69...5093 | |
10/14/2025 | 8:00:58 AM | buy | $4.44 | $0.0009745 | 0.1999 | 0.00004385 | 4,558.17 | 0x3a...6965 | |
10/14/2025 | 7:57:27 AM | buy | $4.44 | $0.0009752 | 0.1999 | 0.00004384 | 4,559.02 | 0xf6...450b | |
10/14/2025 | 7:50:29 AM | buy | $4.42 | $0.0009696 | 0.1999 | 0.00004383 | 4,559.87 | 0x0b...4af9 | |
10/14/2025 | 7:45:50 AM | buy | $4.42 | $0.0009694 | 0.1999 | 0.00004383 | 4,560.71 | 0xda...bcda | |
10/14/2025 | 7:03:11 AM | sell | $36.27 | $0.0009789 | 1.61 | 0.0000436 | 37,053.27 | 0xe3...c3b4 | |
10/14/2025 | 6:47:59 AM | buy | $65.77 | $0.0009698 | 2.97 | 0.00004382 | 67,818.98 | 0x67...d2c3 | |
10/14/2025 | 6:29:44 AM | buy | $24.61 | $0.0009967 | 1.08 | 0.00004374 | 24,695.53 | 0x99...1cf9 | |
10/14/2025 | 6:00:20 AM | buy | $4.57 | $0.001 | 0.1999 | 0.00004372 | 4,571.91 | 0xaa...99e7 | |
10/14/2025 | 5:56:47 AM | buy | $4.57 | $0.001 | 0.1999 | 0.00004371 | 4,572.76 | 0xd0...5657 |