Info about FLD-WAVAX pair
- Pooled FLD:
- 54.62M
- Pooled WAVAX:
- $2,611.38
FLD/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0004418. FLD price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $151.16. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,171,879.53. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $48,417.04. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $48,417.04.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 40 in the last 24 hours, 1 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $151.16 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004766, captured at 5:29 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0004418 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:26:35 AM | sell | $0.7498 | $0.0004418 | 0.08088 | 0.00004766 | 1,696.98 | 0x5e...6b06 | |
| 05/26/2026 | 5:20:46 AM | sell | $0.9999 | $0.0004417 | 0.1079 | 0.00004766 | 2,263.61 | 0xf9...8ea3 | |
| 05/26/2026 | 4:34:32 AM | sell | $1 | $0.0004418 | 0.1079 | 0.00004767 | 2,264.71 | 0xd6...d96a | |
| 05/25/2026 | 9:17:23 PM | sell | $4.6 | $0.0004456 | 0.4926 | 0.00004768 | 10,331.8 | 0x01...d01f | |
| 05/25/2026 | 9:17:21 PM | sell | $17.86 | $0.000446 | 1.91 | 0.00004772 | 40,058.43 | 0xb7...c0ae | |
| 05/25/2026 | 9:07:25 PM | sell | $0.8423 | $0.0004474 | 0.08991 | 0.00004777 | 1,882.31 | 0xa7...8c28 | |
| 05/25/2026 | 9:04:58 PM | sell | $1.23 | $0.0004471 | 0.132 | 0.00004777 | 2,764.75 | 0xe7...2b5f | |
| 05/25/2026 | 8:54:47 PM | sell | $1.89 | $0.0004467 | 0.2023 | 0.00004778 | 4,234.44 | 0x29...4693 | |
| 05/25/2026 | 8:52:01 PM | sell | $2.22 | $0.0004465 | 0.2379 | 0.00004778 | 4,978.25 | 0xcd...b69a | |
| 05/25/2026 | 8:51:58 PM | sell | $1.53 | $0.0004465 | 0.1642 | 0.00004779 | 3,436.45 | 0x1a...29e5 | |
| 05/25/2026 | 8:51:56 PM | buy | $37.37 | $0.0004485 | 4 | 0.000048 | 83,326.92 | 0xd8...949b | |
| 05/25/2026 | 6:07:13 PM | sell | $7.49 | $0.0004504 | 0.7926 | 0.00004766 | 16,629.25 | 0x71...f0f3 | |
| 05/25/2026 | 3:12:00 PM | sell | $1.58 | $0.0004518 | 0.167 | 0.00004768 | 3,503.07 | 0x63...5273 | |
| 05/25/2026 | 3:11:59 PM | sell | $1.58 | $0.0004519 | 0.1671 | 0.00004768 | 3,505.75 | 0x73...07ed | |
| 05/25/2026 | 2:30:26 PM | sell | $2.35 | $0.0004515 | 0.2485 | 0.00004769 | 5,210.97 | 0x21...03b7 | |
| 05/25/2026 | 2:29:03 PM | sell | $1.6 | $0.0004513 | 0.1699 | 0.0000477 | 3,562.5 | 0xaf...3ab5 | |
| 05/25/2026 | 2:29:04 PM | sell | $1.6 | $0.0004513 | 0.1698 | 0.0000477 | 3,559.74 | 0x3c...8e55 | |
| 05/25/2026 | 2:23:26 PM | sell | $0.9999 | $0.0004506 | 0.1058 | 0.00004771 | 2,218.98 | 0x68...1e8b | |
| 05/25/2026 | 2:20:31 PM | sell | $1.17 | $0.0004505 | 0.1244 | 0.00004772 | 2,607.73 | 0x0f...f032 | |
| 05/25/2026 | 2:18:38 PM | sell | $1 | $0.0004505 | 0.1059 | 0.00004772 | 2,220.05 | 0xa8...86c5 |