WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005271
Price
0.00005456 WAVAX
TVL
$53,513.71
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.45%
24h
-0.45%
Share
TXNS
244
Buys
86
Sells
158
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.89M
Pooled WAVAX:
$2,769.21

FLD/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of FLD token on DEX VaporDEX is $0.0005271. FLD price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $2,056.20. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,398,128.21. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $53,513.71. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $53,513.71.

The total transactions of FLD/WAVAX is 244 in the last 24 hours, 86 of which are buy transactions, and 158 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,056.20 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005456, captured at 9:22 PM UTC.

The price of converting 1 FLD to USD is $0.0005271 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20269:22:02 PMbuy$5.47$0.00052710.56690.0000545610,390.21
0x379...03F8
0xee...3802
04/16/20268:46:25 PMbuy$2.89$0.00052720.30.000054555,499.42
0xA79...BC93
0x62...dbb1
04/16/20268:40:34 PMbuy$3.87$0.00052770.40.000054537,334.42
0xA79...BC93
0xff...dd8b
04/16/20268:35:30 PMbuy$9.68$0.00052810.000054518,345.33
0xA79...BC93
0x54...4de3
04/16/20268:35:11 PMbuy$0.9688$0.00052780.10.000054481,835.26
0xA79...BC93
0x56...b091
04/16/20268:34:28 PMbuy$14.67$0.00052741.510.0000544527,830.61
0x0ad...5064
0xec...5609
04/16/20268:32:57 PMbuy$11.24$0.00052751.150.000054421,311.42
0x9bA...5c90
0xa3...4dd0
04/16/20268:31:37 PMbuy$7.28$0.0005280.750.0000543613,795.3
0xA79...BC93
0x1b...eac3
04/16/20268:21:54 PMbuy$9.71$0.00052810.0000543318,405.38
0xA79...BC93
0xc8...222c
04/16/20268:20:44 PMbuy$14.95$0.00052791.530.0000542728,319.9
0x4A0...e3D2
0x0b...5f93
04/16/20268:20:42 PMbuy$11.53$0.0005281.180.0000542221,835.47
0x0ad...5064
0x3f...cc12
04/16/20268:00:29 PMsell$16.67$0.00053191.680.0000539131,343.91
0x0ad...5064
0x2e...4288
04/16/20267:46:42 PMsell$3$0.00053140.30460.000053955,647.02
0xA79...BC93
0xb9...2558
04/16/20267:42:30 PMsell$3.46$0.00053150.35180.000053966,520
0x74B...5a7d
0x14...9c64
04/16/20267:42:14 PMsell$2.28$0.00053150.23240.000053974,307
0x74B...5a7d
0xab...1776
04/16/20267:42:10 PMsell$1.25$0.00053160.1270.000053982,353.58
0xA79...BC93
0x4e...3260
04/16/20267:41:25 PMsell$7.07$0.00053130.71910.00005413,317.06
0x74B...5a7d
0x14...3cc5
04/16/20267:38:32 PMsell$5.89$0.0005310.60.0000540311,106.14
0x5A8...29B5
0x94...fd14
04/16/20267:38:19 PMsell$3.13$0.00053140.31920.000054045,907.52
0x74B...5a7d
0xa1...396e
04/16/20267:38:14 PMsell$3.5$0.00053140.35690.000054056,602.79
0x74B...5a7d
0x98...707c