- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 54.15M
- Pooled WAVAX:
- $3,960.71
FLD/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of FLD token on DEX VaporDEX is $0.001716. FLD price is down -11.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,769.64. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,562,995.78. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $186,332.22. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $186,332.22.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $15,769.64 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00007297, captured at 9:59 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001716 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:39:42 PM | sell | $59.78 | $0.001716 | 2.54 | 0.00007297 | 34,828.7 | 0xe8...8776 | |
| 07/18/2025 | 9:03:21 PM | buy | $727.56 | $0.001698 | 31.21 | 0.00007287 | 428,340.39 | 0xd4...c58f | |
| 07/18/2025 | 8:27:49 PM | buy | $135.11 | $0.001681 | 5.8 | 0.00007219 | 80,366.47 | 0x26...08f0 | |
| 07/18/2025 | 8:18:34 PM | buy | $86.19 | $0.001689 | 3.67 | 0.00007202 | 51,012.08 | 0x64...4fd8 | |
| 07/18/2025 | 6:33:19 PM | sell | $118.97 | $0.001701 | 5 | 0.00007162 | 69,923.98 | 0xad...983e | |
| 07/18/2025 | 3:19:35 PM | buy | $206.93 | $0.001708 | 8.71 | 0.00007197 | 121,121.45 | 0x6a...2f82 | |
| 07/18/2025 | 2:18:26 PM | sell | $27.62 | $0.001726 | 1.14 | 0.00007142 | 16,000 | 0x02...072e | |
| 07/18/2025 | 1:43:15 PM | sell | $97.23 | $0.001736 | 4 | 0.00007151 | 56,000 | 0x57...140c | |
| 07/18/2025 | 1:13:32 PM | buy | $615.05 | $0.001731 | 25.4 | 0.00007154 | 355,136.8 | 0xed...79db | |
| 07/18/2025 | 12:05:33 PM | buy | $1.45 | $0.001703 | 0.0609 | 0.00007107 | 856.85 | 0x22...c352 | |
| 07/18/2025 | 11:57:11 AM | buy | $382.51 | $0.001696 | 15.95 | 0.00007078 | 225,450.85 | 0x3a...5334 | |
| 07/18/2025 | 11:57:10 AM | sell | $1,654.58 | $0.001709 | 69.03 | 0.00007134 | 967,656.39 | 0x3a...e00e | |
| 07/18/2025 | 11:42:05 AM | buy | $120.57 | $0.001748 | 5.03 | 0.00007293 | 68,968.06 | 0xd5...3ffd | |
| 07/18/2025 | 11:42:05 AM | sell | $1,463.22 | $0.001762 | 61.04 | 0.00007354 | 830,056.33 | 0x77...fcd5 | |
| 07/18/2025 | 11:02:00 AM | sell | $33.23 | $0.001804 | 1.37 | 0.0000747 | 18,418.42 | 0x15...1af4 | |
| 07/18/2025 | 8:40:15 AM | buy | $83.43 | $0.001819 | 3.44 | 0.0000751 | 45,857.63 | 0x8d...b0e6 | |
| 07/18/2025 | 8:29:30 AM | sell | $16.78 | $0.001814 | 0.6902 | 0.00007462 | 9,250.2 | 0x6e...8d18 | |
| 07/18/2025 | 7:13:22 AM | sell | $287.74 | $0.001837 | 11.72 | 0.00007485 | 156,626.96 | 0x46...11cd | |
| 07/18/2025 | 6:50:46 AM | sell | $29.63 | $0.001839 | 1.2 | 0.00007508 | 16,107.58 | 0xbe...920d | |
| 07/18/2025 | 6:25:33 AM | buy | $314.54 | $0.001839 | 12.88 | 0.00007531 | 171,027.68 | 0x37...30e1 |