WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004303
Price
0.00004838 WAVAX
TVL
$46,671.92
MKT CAP
$1.1M
5m
0%
1h
-1.99%
4h
-2.02%
24h
-2.65%
Share
TXNS
38
Buys
33
Sells
5
Volume
479
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.36M
Pooled WAVAX:
$2,623.68

FLD/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of FLD token on DEX VaporDEX is $0.0004303. FLD price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $479.31. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,141,195.40. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $46,671.92. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $46,671.92.

The total transactions of FLD/WAVAX is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

FLD/WAVAX pool has a trading volume of $479.31 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004838, captured at 8:16 AM UTC.

The price of converting 1 FLD to USD is $0.0004303 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20267:51:08 AMbuy$12.56$0.00043031.410.0000483829,193.51
0x9bA...5c90
0x8a...2e33
05/23/20267:50:32 AMbuy$2.26$0.00043360.2530.000048345,233.84
0xc91...0D32
0x81...d737
05/23/20267:50:30 AMbuy$6.75$0.00043340.75360.0000483215,595.3
0xc91...0D32
0x4f...20f7
05/23/20267:50:24 AMbuy$5.36$0.00043320.59850.000048312,391.52
0xc91...0D32
0xa8...3c44
05/23/20267:46:46 AMbuy$12.61$0.00043421.40.0000482629,045.74
0xDa1...0220
0x7a...3341
05/23/20267:45:21 AMbuy$1.56$0.00043740.17270.000048233,581.31
0xc91...0D32
0x79...a7fa
05/23/20267:31:44 AMbuy$2.52$0.00043790.27770.000048235,759.11
0x798...4AA5
0xd8...bf61
05/23/20267:26:45 AMbuy$0.6814$0.00043820.0750.000048221,555.17
0xA79...BC93
0x2e...f6eb
05/23/20267:07:35 AMbuy$1.95$0.00043840.21450.000048224,449.09
0x798...4AA5
0xb6...f0d0
05/23/20267:05:26 AMbuy$1.82$0.0004390.20.000048214,148.24
0xA79...BC93
0x52...2566
05/23/20266:47:25 AMbuy$0.9106$0.0004390.10.00004822,074.36
0xA79...BC93
0xb8...5fe9
05/23/20266:46:23 AMbuy$0.6833$0.00043920.0750.00004821,555.87
0xA79...BC93
0xbc...64d0
05/23/20261:07:03 AMsell$0.2954$0.00043920.032230.00004791672.72
0x8aC...A2B6
0x03...38a3
05/23/20261:07:02 AMsell$3.11$0.00043930.33970.000047927,089.94
0x2A8...58F1
0xaa...6a56
05/23/20261:05:43 AMbuy$214.15$0.000438123.350.00004778488,781.62
0x3d3...319a
0x9a...2ac4
05/23/202612:01:25 AMbuy$2.42$0.00043240.26560.000047355,610.51
0x8aC...A2B6
0x7a...a2a8
05/22/202611:45:44 PMbuy$7.77$0.00043230.85140.0000473317,987.04
0x0ad...5064
0x19...fb96
05/22/20267:44:13 PMbuy$1.45$0.00043460.15830.000047313,346.16
0x8aC...A2B6
0x23...efe1
05/22/20267:41:52 PMbuy$0.8018$0.00043440.087320.00004731,845.85
0x569...294f
0x92...0c88
05/22/20267:41:50 PMbuy$2.11$0.00043440.22980.00004734,857.62
0x798...4AA5
0xeb...1938