Info about FLD-WAVAX pair
- Pooled FLD:
- 56.01M
- Pooled WAVAX:
- $2,546.92
FLD/WAVAX price stats on Avalanche
As of May 30, 2026, the current price of FLD token on DEX VaporDEX is $0.0004074. FLD price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $46.15. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,080,535.80. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,780.89. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,780.89.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $46.15 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004533, captured at 9:18 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0004074 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:10:54 PM | sell | $0.9996 | $0.0004074 | 0.1112 | 0.00004533 | 2,453.47 | 0x87...4ded | |
| 05/30/2026 | 6:45:20 PM | sell | $1.27 | $0.0004071 | 0.1419 | 0.00004534 | 3,129.58 | 0xaf...4c50 | |
| 05/30/2026 | 3:14:41 PM | sell | $0.9999 | $0.0004066 | 0.1115 | 0.00004534 | 2,459.04 | 0xdf...d130 | |
| 05/30/2026 | 2:29:00 PM | sell | $1.27 | $0.0004061 | 0.1421 | 0.00004535 | 3,133.73 | 0x5b...3c45 | |
| 05/30/2026 | 2:21:41 PM | sell | $0.7499 | $0.0004058 | 0.08379 | 0.00004535 | 1,847.71 | 0x8f...5a97 | |
| 05/30/2026 | 11:57:42 AM | sell | $1.72 | $0.0004043 | 0.1933 | 0.00004538 | 4,259.69 | 0xe6...58e3 | |
| 05/30/2026 | 11:57:42 AM | sell | $0.8612 | $0.0004043 | 0.09668 | 0.00004539 | 2,129.84 | 0xe6...58e3 | |
| 05/30/2026 | 11:57:42 AM | sell | $0.861 | $0.0004042 | 0.09666 | 0.00004538 | 2,129.84 | 0xe6...58e3 | |
| 05/30/2026 | 11:57:42 AM | sell | $6.02 | $0.0004041 | 0.6764 | 0.00004537 | 14,908.92 | 0xe6...58e3 | |
| 05/30/2026 | 6:30:48 AM | sell | $0.9999 | $0.0004055 | 0.1119 | 0.00004539 | 2,465.97 | 0xf0...6b6d | |
| 05/30/2026 | 5:52:09 AM | sell | $0.9622 | $0.0004057 | 0.1076 | 0.0000454 | 2,371.64 | 0xba...4b5c | |
| 05/30/2026 | 4:36:24 AM | buy | $2.96 | $0.0004028 | 0.3361 | 0.00004566 | 7,362.31 | 0x65...7c4f | |
| 05/30/2026 | 4:34:45 AM | buy | $0.6523 | $0.0004029 | 0.07391 | 0.00004565 | 1,618.78 | 0xce...9868 | |
| 05/30/2026 | 4:31:49 AM | buy | $1.81 | $0.0004034 | 0.2056 | 0.00004564 | 4,506.02 | 0x4f...6b76 | |
| 05/30/2026 | 4:27:12 AM | buy | $7.53 | $0.0004046 | 0.8497 | 0.00004563 | 18,619.49 | 0x73...8b4d | |
| 05/30/2026 | 3:01:17 AM | sell | $3.42 | $0.000409 | 0.3794 | 0.00004535 | 8,365.53 | 0xbd...ae96 | |
| 05/30/2026 | 3:00:02 AM | sell | $3.04 | $0.0004081 | 0.3379 | 0.00004537 | 7,448.86 | 0x3e...5771 | |
| 05/30/2026 | 2:44:36 AM | sell | $0.75 | $0.0004074 | 0.08352 | 0.00004537 | 1,840.8 | 0xbc...d649 | |
| 05/30/2026 | 2:36:28 AM | sell | $1 | $0.0004071 | 0.1114 | 0.00004537 | 2,456.66 | 0xaa...4260 | |
| 05/30/2026 | 2:03:33 AM | sell | $2 | $0.0004067 | 0.2231 | 0.00004538 | 4,917.07 | 0x40...754d |