WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004345
Price
0.0000471 WAVAX
TVL
$47,891.82
MKT CAP
$1.2M
5m
0%
1h
0.24%
4h
0.34%
24h
1.25%
Share
TXNS
47
Buys
24
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.95M
Pooled WAVAX:
$2,595.6

FLD/WAVAX price stats on Avalanche

As of May 20, 2026, the current price of FLD token on DEX VaporDEX is $0.0004345. FLD price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,091.03. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,152,405.89. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $47,891.83. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $47,891.83.

The total transactions of FLD/WAVAX is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,091.03 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.0000471, captured at 7:13 AM UTC.

The price of converting 1 FLD to USD is $0.0004345 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20266:53:36 AMsell$0.375$0.00043450.040650.0000471863.19
0x204...48e2
0x08...093a
05/20/20266:50:31 AMsell$1.71$0.00043390.18660.00004713,963.03
0x379...03F8
0x37...0e05
05/20/20266:50:15 AMsell$1.35$0.00043440.14740.000047113,129.98
0xA11...29d3
0x28...1cb1
05/20/20266:24:35 AMsell$1.22$0.00043350.1330.000047112,823.1
0x798...4AA5
0xe4...1af5
05/20/20265:40:13 AMsell$0.5443$0.0004330.059230.000047121,256.98
0x28d...614b
0x21...c092
05/20/20265:40:14 AMsell$1$0.0004330.10880.000047122,310.8
0xA79...BC93
0xc1...e479
05/20/20265:40:15 AMsell$0.9291$0.0004330.10110.000047122,145.6
0xA11...29d3
0xac...f804
05/19/20265:16:43 PMsell$0.4754$0.00043210.051850.000047131,100.15
0x379...03F8
0xa7...07df
05/19/20265:16:42 PMsell$0.7426$0.00043210.080990.000047131,718.5
0x569...294f
0xaf...2c10
05/19/20265:16:40 PMsell$0.6403$0.00043210.069830.000047131,481.82
0x798...4AA5
0x7e...249c
05/19/20264:58:20 PMsell$0.7504$0.00043170.081930.000047131,738.29
0xA79...BC93
0x26...fbf0
05/19/20264:55:27 PMsell$0.1654$0.00043160.018060.00004714383.16
0x28d...614b
0xbb...970c
05/19/20264:52:25 PMsell$0.4109$0.00043110.044930.00004714953.24
0xD67...2F70
0x9a...e38c
05/19/20264:52:21 PMsell$0.8654$0.00043150.094530.000047132,005.43
0x798...4AA5
0xe8...fab8
05/19/20264:35:21 PMsell$0.1585$0.00043010.017370.00004714368.62
0x4e5...07c0
0x1a...51c1
05/19/20262:49:05 PMbuy$1.8$0.00042860.20.000047424,217.45
0xA79...BC93
0x77...7c86
05/19/20262:48:15 PMbuy$2.02$0.00042870.22340.000047414,712.27
0x31E...D8e5
0x16...7dc8
05/19/20262:47:29 PMbuy$0.9047$0.00042890.10.00004742,109.33
0xA79...BC93
0xaf...ff90
05/19/20262:22:20 PMbuy$0.5435$0.00042940.059990.00004741,265.65
0x31E...D8e5
0xde...0429
05/19/20262:22:18 PMbuy$1.69$0.00042940.18710.00004743,949.25
0x31E...D8e5
0x56...67dc