WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005226
Price
0.00005797 WAVAX
TVL
$51,478.55
MKT CAP
$1.4M
5m
-0.24%
1h
-0.28%
4h
-0.81%
24h
-0.51%
Share
TXNS
65
Buys
51
Sells
14
Volume
627
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
49.37M
Pooled WAVAX:
$2,855.36

FLD/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of FLD token on DEX VaporDEX is $0.0005226. FLD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $626.98. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,386,047.53. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $51,478.56. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $51,478.56.

The total transactions of FLD/WAVAX is 65 in the last 24 hours, 51 of which are buy transactions, and 14 are sales transactions.

FLD/WAVAX pool has a trading volume of $626.98 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005797, captured at 10:20 PM UTC.

The price of converting 1 FLD to USD is $0.0005226 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/202610:16:28 PMbuy$14.68$0.00052261.620.0000579728,090.17
0x0ad...5064
0xe4...dcca
04/19/202610:16:26 PMbuy$2.7$0.00052310.30.000057935,177.78
0xA79...BC93
0xfb...40a1
04/19/202610:15:54 PMbuy$6.52$0.00052270.72250.0000579112,476.78
0x993...0866
0x0a...36cb
04/19/202610:15:23 PMbuy$26.66$0.0005232.940.0000578450,968.29
0x811...4AEB
0x3c...7828
04/19/202610:13:49 PMbuy$0.9071$0.00052390.10.000057771,731.5
0x256...757c
0xab...b95f
04/19/202610:01:14 PMbuy$30.72$0.00052313.380.0000577158,730.42
0xE60...61c6
0xc8...bbc9
04/19/202610:00:45 PMbuy$38.66$0.00052334.250.0000575573,886.53
0xa2f...0ed5
0x8b...e184
04/19/202610:00:36 PMbuy$2.33$0.00052470.2560.000057464,455.19
0x2A8...58F1
0xa7...467c
04/19/202610:00:34 PMbuy$4.78$0.0005240.52410.000057459,123.85
0x74B...5a7d
0x88...4200
04/19/202610:00:20 PMbuy$5$0.00052410.54880.000057429,556.35
0x74B...5a7d
0xb4...2a5e
04/19/20269:55:21 PMbuy$1.82$0.0005240.20.000057413,483.45
0xA79...BC93
0xae...757a
04/19/20266:28:22 PMbuy$31.76$0.00052683.450.0000573360,295.89
0x777...B8AA
0xf6...084e
04/19/20265:52:22 PMbuy$15.58$0.00052471.70.0000572329,704.36
0xf20...d38c
0xfb...0423
04/19/20265:52:22 PMbuy$6.49$0.00052420.70830.0000571812,386.78
0x443...1465
0xe9...2ddd
04/19/20265:51:32 PMbuy$11.39$0.0005241.240.0000571421,752.98
0x3B6...4672
0x94...9690
04/19/20265:35:11 PMbuy$7.96$0.00052410.86820.000057115,204.08
0x74B...5a7d
0x34...7dfa
04/19/20265:34:38 PMbuy$2.34$0.00052390.2560.000057074,485.1
0x1EF...7Ca8
0xd4...3399
04/19/20265:34:36 PMbuy$12.29$0.00052381.330.0000570523,463.74
0x0ad...5064
0x9d...264a
04/19/20265:05:56 PMbuy$0.9203$0.00052480.10.000057021,753.69
0xA79...BC93
0x7c...19b3
04/19/20265:05:21 PMbuy$10.69$0.00052441.160.0000569920,399.73
0x74B...5a7d
0x8d...1a08