WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003691
Price
0.00004995 WAVAX
TVL
$39,442.38
MKT CAP
$979K
5m
0%
1h
0%
4h
1.55%
24h
1.20%
Share
TXNS
33
Buys
9
Sells
24
Volume
64
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.27M
Pooled WAVAX:
$2,668.37

FLD/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of FLD token on DEX VaporDEX is $0.0003691. FLD price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $64.50. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $979,044.34. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $39,442.38. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $39,442.38.

The total transactions of FLD/WAVAX is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.

FLD/WAVAX pool has a trading volume of $64.50 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004995, captured at 11:10 PM UTC.

The price of converting 1 FLD to USD is $0.0003691 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20269:31:04 PMsell$0.6169$0.00036910.083470.000049951,671.17
0xe86...25D7
0x9d...cf53
09/16/20269:30:56 PMsell$3.28$0.00036910.44510.000049968,910.24
0xe86...25D7
0xca...14cc
09/16/20268:06:22 PMsell$3.75$0.00036770.50990.0000499710,203.74
0xA79...BC93
0x67...e9c5
09/16/20268:05:18 PMsell$1$0.00036710.13610.000049982,724.41
0xA79...BC93
0xe8...9325
09/16/20267:25:47 PMbuy$1.08$0.00036470.150.000050282,982.89
0xA79...BC93
0xe9...fd72
09/16/20266:43:38 PMsell$6.25$0.00036670.85230.0000517,045.29
0x696...3603
0x5c...78f4
09/16/20266:43:03 PMsell$4.87$0.00036610.66560.0000500313,303.56
0x696...226C
0xc2...5753
09/16/20266:08:09 PMsell$5$0.00036630.68390.0000500513,664.3
0xA79...BC93
0x7f...ac3e
09/16/20266:06:18 PMsell$2.5$0.00036530.34270.000050076,845.75
0xA79...BC93
0xde...b97b
09/16/20266:05:28 PMsell$4.85$0.00036560.66560.0000500913,287.4
0x696...00e8
0xda...41f0
09/16/20266:03:37 PMsell$4.95$0.00036350.68270.0000501213,621.31
0x696...3649
0x67...88a8
09/16/20261:38:42 PMsell$1.84$0.00036330.25480.000050135,082.45
0x696...facb
0x86...4bbb
09/16/202611:44:06 AMsell$1.83$0.0003670.25070.000050145,000.9
0xD67...2F70
0xd4...0522
09/16/202611:32:31 AMsell$1.99$0.00036520.27460.000050155,475.37
0xA79...BC93
0x56...7878
09/16/20269:52:28 AMsell$1$0.0003660.13740.000050162,739.86
0xA79...BC93
0xfb...06ca
09/16/20268:43:05 AMbuy$1.43$0.00036250.20.000050463,963.39
0xA79...BC93
0x46...0a7a
09/16/20268:34:48 AMbuy$0.7193$0.00036290.10.000050451,981.92
0xA79...BC93
0x0a...899c
09/16/20268:07:35 AMbuy$1.44$0.00036390.20.000050453,964.28
0xA79...BC93
0xeb...d4c0
09/16/20267:52:36 AMbuy$1.44$0.00036540.20.000050443,964.87
0xA79...BC93
0xba...b3a0
09/16/20265:47:00 AMsell$1$0.00036790.13640.000050132,720.53
0xA79...BC93
0x0c...604a