- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 46.34M
- Pooled WAVAX:
- $2,714.51
FLD/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of FLD token on DEX VaporDEX is $0.0007088. FLD price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,666.64. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,879,843.15. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $65,512.25. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $65,512.25.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,666.64 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005874, captured at 6:58 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0007088 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:03:50 AM | buy | $6.03 | $0.0007088 | 0.5 | 0.00005874 | 8,511.82 | 0xd4...6923 | |
| 12/22/2025 | 3:03:44 AM | sell | $68.07 | $0.000706 | 5.64 | 0.0000585 | 96,421.52 | 0x59...bedd | |
| 12/22/2025 | 2:06:45 AM | buy | $18.08 | $0.0007111 | 1.49 | 0.00005893 | 25,424.92 | 0xbb...7b37 | |
| 12/22/2025 | 2:02:19 AM | buy | $3.04 | $0.0007171 | 0.25 | 0.0000589 | 4,244.08 | 0x3a...61fd | |
| 12/22/2025 | 2:00:05 AM | buy | $2.37 | $0.0007175 | 0.1953 | 0.00005888 | 3,316.44 | 0x7c...01a5 | |
| 12/22/2025 | 12:48:22 AM | sell | $289.21 | $0.000724 | 23.58 | 0.00005905 | 399,437.01 | 0x55...2b06 | |
| 12/22/2025 | 12:36:22 AM | sell | $1.02 | $0.0007303 | 0.08327 | 0.00005956 | 1,397.95 | 0x4f...74fe | |
| 12/22/2025 | 12:15:57 AM | sell | $7.36 | $0.000736 | 0.5957 | 0.00005957 | 10,000.39 | 0x4f...a3b7 | |
| 12/22/2025 | 12:14:53 AM | sell | $16.09 | $0.0007329 | 1.3 | 0.00005962 | 21,953.46 | 0xdc...9b47 | |
| 12/21/2025 | 11:02:06 PM | sell | $6.71 | $0.0007274 | 0.5504 | 0.00005966 | 9,225.24 | 0x81...095e | |
| 12/21/2025 | 10:25:02 PM | buy | $16.74 | $0.0007198 | 1.39 | 0.00005999 | 23,269.3 | 0x91...b567 | |
| 12/21/2025 | 9:48:20 PM | buy | $2.86 | $0.0007237 | 0.2375 | 0.00005995 | 3,962.02 | 0xaa...6f7a | |
| 12/21/2025 | 9:20:41 PM | buy | $16.75 | $0.0007225 | 1.38 | 0.00005992 | 23,191.96 | 0x78...2cb7 | |
| 12/21/2025 | 7:49:00 PM | buy | $4.54 | $0.0007256 | 0.3746 | 0.00005988 | 6,256.29 | 0xc3...1952 | |
| 12/21/2025 | 7:22:59 PM | buy | $1.21 | $0.0007255 | 0.1 | 0.00005987 | 1,671.67 | 0xc4...34ba | |
| 12/21/2025 | 7:22:57 PM | buy | $24.81 | $0.000725 | 2.04 | 0.00005982 | 34,231.71 | 0x0c...3d6f | |
| 12/21/2025 | 5:14:58 PM | sell | $2 | $0.0007224 | 0.1646 | 0.00005943 | 2,769.44 | 0x8e...372e | |
| 12/21/2025 | 4:26:00 PM | sell | $3.75 | $0.0007221 | 0.309 | 0.00005944 | 5,198.48 | 0xb1...9524 | |
| 12/21/2025 | 4:24:33 PM | sell | $2 | $0.0007208 | 0.165 | 0.00005945 | 2,775.6 | 0xcc...7416 | |
| 12/21/2025 | 4:22:42 PM | sell | $2.84 | $0.0007203 | 0.2352 | 0.00005946 | 3,955.07 | 0xc8...3a72 |