Info about FLD-WAVAX pair
- Pooled FLD:
- 55.64M
- Pooled WAVAX:
- $2,564.01
FLD/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of FLD token on DEX VaporDEX is $0.00041. FLD price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $193.29. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,087,347.96. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,760.54. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,760.54.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $193.29 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004594, captured at 10:17 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.00041 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:52:27 PM | sell | $0.2715 | $0.00041 | 0.03042 | 0.00004594 | 662.25 | 0x86...f79f | |
| 05/31/2026 | 9:27:08 PM | sell | $1.45 | $0.0004079 | 0.1643 | 0.00004595 | 3,577.22 | 0x7a...5f5e | |
| 05/31/2026 | 9:27:06 PM | sell | $0.2355 | $0.0004079 | 0.02653 | 0.00004595 | 577.35 | 0x93...f0bb | |
| 05/31/2026 | 9:24:40 PM | buy | $159.62 | $0.0004078 | 17.96 | 0.00004589 | 391,413.96 | 0x2d...214f | |
| 05/31/2026 | 9:06:59 PM | sell | $5.53 | $0.0004021 | 0.6235 | 0.00004532 | 13,758.42 | 0xb6...34b3 | |
| 05/31/2026 | 8:08:37 PM | sell | $6.26 | $0.0004016 | 0.7072 | 0.00004534 | 15,595.59 | 0x25...4458 | |
| 05/31/2026 | 7:26:46 PM | buy | $0.6403 | $0.0004016 | 0.07272 | 0.00004562 | 1,594.09 | 0xe1...7fcf | |
| 05/31/2026 | 2:19:11 PM | buy | $4.89 | $0.0004047 | 0.5516 | 0.00004561 | 12,093.48 | 0xda...9303 | |
| 05/31/2026 | 2:19:08 PM | buy | $4.65 | $0.0004044 | 0.5249 | 0.00004559 | 11,512.15 | 0x27...9a96 | |
| 05/31/2026 | 2:16:58 PM | buy | $2.68 | $0.0004072 | 0.3 | 0.00004558 | 6,581.38 | 0xdf...6d55 | |
| 05/31/2026 | 5:36:24 AM | sell | $2.21 | $0.0004099 | 0.245 | 0.00004531 | 5,408.67 | 0x16...05e9 | |
| 05/31/2026 | 5:35:53 AM | sell | $1.8 | $0.00041 | 0.1999 | 0.00004532 | 4,412.73 | 0x22...2f59 | |
| 05/31/2026 | 5:33:57 AM | sell | $0.4424 | $0.0004089 | 0.04903 | 0.00004532 | 1,081.92 | 0x46...b5b1 | |
| 05/31/2026 | 5:30:39 AM | sell | $0.75 | $0.0004088 | 0.08314 | 0.00004532 | 1,834.5 | 0xe0...fa82 | |
| 05/31/2026 | 2:15:32 AM | sell | $1.8 | $0.0004084 | 0.2004 | 0.00004533 | 4,421.2 | 0x26...81fa | |
| 05/30/2026 | 9:10:54 PM | sell | $0.9996 | $0.0004074 | 0.1112 | 0.00004533 | 2,453.47 | 0x87...4ded | |
| 05/30/2026 | 6:45:20 PM | sell | $1.27 | $0.0004071 | 0.1419 | 0.00004534 | 3,129.58 | 0xaf...4c50 | |
| 05/30/2026 | 3:14:41 PM | sell | $0.9999 | $0.0004066 | 0.1115 | 0.00004534 | 2,459.04 | 0xdf...d130 | |
| 05/30/2026 | 2:29:00 PM | sell | $1.27 | $0.0004061 | 0.1421 | 0.00004535 | 3,133.73 | 0x5b...3c45 | |
| 05/30/2026 | 2:21:41 PM | sell | $0.7499 | $0.0004058 | 0.08379 | 0.00004535 | 1,847.71 | 0x8f...5a97 |