Info about FLD-WAVAX pair
- Pooled FLD:
- 39.76M
- Pooled WAVAX:
- $2,324.57
FLD/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of FLD token on DEX VaporDEX is $0.001798. FLD price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,436.80. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $4,749,967.90. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $142,430.81. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $142,430.81.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 36 in the last 24 hours, 11 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,436.80 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005869, captured at 10:54 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001798 today.
FLD-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 10:31:05 AM | sell | $483.97 | $0.001798 | 15.79 | 0.00005869 | 269,163.4 | 0x49...da81 | |
09/16/2025 | 9:08:53 AM | sell | $13.4 | $0.001806 | 0.4387 | 0.0000591 | 7,422.88 | 0xc9...c287 | |
09/16/2025 | 8:16:56 AM | sell | $26.06 | $0.001821 | 0.8459 | 0.00005912 | 14,307.41 | 0xe4...54e4 | |
09/16/2025 | 8:09:18 AM | sell | $19.91 | $0.001815 | 0.6491 | 0.00005918 | 10,969.08 | 0x82...2445 | |
09/16/2025 | 8:09:22 AM | sell | $10.61 | $0.001815 | 0.346 | 0.00005915 | 5,849.79 | 0x9b...1893 | |
09/16/2025 | 8:08:13 AM | sell | $6.46 | $0.001816 | 0.2107 | 0.0000592 | 3,559.74 | 0x93...c342 | |
09/16/2025 | 8:00:32 AM | sell | $28.52 | $0.001812 | 0.9323 | 0.00005923 | 15,740.29 | 0xd1...db4a | |
09/16/2025 | 8:00:07 AM | sell | $6.71 | $0.001809 | 0.2199 | 0.00005926 | 3,710.51 | 0x31...2168 | |
09/16/2025 | 7:47:55 AM | sell | $14.99 | $0.001784 | 0.4982 | 0.00005928 | 8,405.62 | 0xe8...6993 | |
09/16/2025 | 7:18:43 AM | sell | $19.98 | $0.00177 | 0.6693 | 0.00005931 | 11,284.89 | 0xc4...633c | |
09/16/2025 | 6:13:07 AM | sell | $14.99 | $0.001762 | 0.5046 | 0.00005934 | 8,503.72 | 0xd7...3fa2 | |
09/16/2025 | 4:10:03 AM | buy | $11.02 | $0.001755 | 0.375 | 0.0000597 | 6,281.22 | 0xde...5aab | |
09/16/2025 | 12:35:47 AM | buy | $29.63 | $0.001768 | 1 | 0.00005966 | 16,759.74 | 0xd2...7949 | |
09/15/2025 | 10:38:19 PM | buy | $17.95 | $0.001784 | 0.6 | 0.00005962 | 10,062.7 | 0x0f...c98c | |
09/15/2025 | 10:01:02 PM | sell | $12.95 | $0.001798 | 0.4269 | 0.00005926 | 7,203.82 | 0x13...8e37 | |
09/15/2025 | 9:51:29 PM | sell | $20.02 | $0.001785 | 0.6652 | 0.00005929 | 11,219.61 | 0x79...ceae | |
09/15/2025 | 9:10:36 PM | sell | $40.96 | $0.001781 | 1.37 | 0.00005957 | 23,000 | 0x57...3ba3 | |
09/15/2025 | 9:10:36 PM | sell | $130.77 | $0.001776 | 4.37 | 0.00005942 | 73,600 | 0x57...3ba3 | |
09/15/2025 | 9:00:23 PM | sell | $30.1 | $0.001786 | 1 | 0.00005962 | 16,850.54 | 0x2d...3cbb | |
09/15/2025 | 8:40:01 PM | sell | $39.09 | $0.001772 | 1.31 | 0.00005969 | 22,059.92 | 0xf5...b1e5 |