WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005229
Price
0.00004924 WAVAX
TVL
$56,169.68
MKT CAP
$1.4M
5m
0%
1h
-0.15%
4h
-0.58%
24h
0.41%
Share
TXNS
128
Buys
44
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.84M
Pooled WAVAX:
$2,644.47

FLD/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0005229. FLD price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,134.09. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,386,866.10. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $56,169.68. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $56,169.68.

The total transactions of FLD/WAVAX is 128 in the last 24 hours, 44 of which are buy transactions, and 84 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,134.09 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004924, captured at 4:46 AM UTC.

The price of converting 1 FLD to USD is $0.0005229 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20264:00:51 AMbuy$14.98$0.00052291.410.0000492428,653.38
0x1EF...7Ca8
0x19...22ef
09/26/20264:00:20 AMbuy$11.47$0.00052311.070.0000491921,925.74
0xD4a...109c
0xf5...0893
09/26/20263:43:46 AMbuy$16.03$0.00052311.50.0000491430,657.77
0xD67...2F70
0xe1...a5a3
09/26/20263:43:14 AMbuy$16.58$0.0005231.550.0000490931,700.51
0xCf6...E65e
0x6e...910e
09/26/20263:25:11 AMbuy$10.09$0.00052370.94520.0000490319,276.25
0xDc4...37B0
0xf2...e4fe
09/26/20263:16:45 AMbuy$13.52$0.00052311.260.0000489925,852.12
0xDc4...37B0
0xb6...b0af
09/26/20263:13:16 AMbuy$19.42$0.00052361.810.0000489437,102.13
0xCf6...E65e
0x2f...3f10
09/26/20263:11:28 AMbuy$25.85$0.00052372.410.0000488649,359.68
0xCf6...E65e
0xa0...2228
09/26/20263:11:03 AMbuy$24.78$0.00052362.30.0000487747,323.46
0x14c...9839
0xa9...871f
09/26/20263:02:20 AMbuy$33.69$0.00052373.130.0000486764,335.53
0x5ee...7c64
0x1a...e670
09/26/20262:53:14 AMbuy$25.3$0.00052442.340.0000485748,247.12
0x5ee...7c64
0xc9...d143
09/26/20262:16:21 AMsell$28.51$0.00052782.60.0000482954,023.4
0xDb6...2954
0x7e...c716
09/26/20261:47:17 AMsell$13.78$0.00052771.260.0000483626,117.73
0xDc4...37B0
0xa2...c11d
09/26/20261:46:58 AMsell$16.04$0.00052771.470.0000484130,402.75
0xDc4...37B0
0xf0...eb80
09/26/20261:42:23 AMsell$17.98$0.00052741.650.0000484734,100.91
0xCf6...E65e
0xa2...de2d
09/26/20261:41:52 AMsell$16.39$0.00052751.50.0000485831,075.01
0xab1...3477
0x48...d03c
09/26/20261:41:55 AMsell$17.29$0.0005271.590.0000485332,814.67
0xDc4...37B0
0xfb...49c4
09/26/20261:40:43 AMsell$22.2$0.00052762.040.0000486542,094.16
0x993...0866
0x30...0d9f
09/26/20261:39:13 AMsell$19$0.00052761.750.0000487236,012.05
0x14c...9839
0x51...8abc
09/26/20261:38:25 AMsell$7.4$0.00052680.68540.0000487714,052.64
0xD82...289f
0x3e...edec