WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.000403
Price
0.00004505 WAVAX
TVL
$45,420.15
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.49%
24h
-4.70%
Share
TXNS
56
Buys
23
Sells
33
Volume
952
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
56.2M
Pooled WAVAX:
$2,538.61

FLD/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of FLD token on DEX VaporDEX is $0.000403. FLD price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $951.58. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,068,822.66. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $45,420.16. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $45,420.16.

The total transactions of FLD/WAVAX is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

FLD/WAVAX pool has a trading volume of $951.58 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004505, captured at 10:45 AM UTC.

The price of converting 1 FLD to USD is $0.000403 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/29/20269:39:27 AMsell$4.11$0.0004030.460.0000450510,212.54
0x204...48e2
0xea...0012
05/29/20269:39:24 AMsell$16.62$0.00040331.850.0000450841,217.67
0x9bA...5c90
0xbc...4c31
05/29/20269:37:33 AMbuy$1.7$0.0004060.190.000045384,188.39
0x4e5...07c0
0x93...acc8
05/29/20269:37:32 AMbuy$0.8946$0.0004060.10.000045382,203.38
0xA79...BC93
0x4c...4e01
05/29/20269:37:25 AMbuy$12.19$0.00040571.360.0000453530,046.28
0x0ad...5064
0xa5...23de
05/29/20269:37:24 AMsell$202.19$0.000404322.60.0000452500,000
0x01e...A8F0
0xb8...43a1
05/29/20269:37:24 AMbuy$67.16$0.00040437.50.00004519166,121.88
0x777...B9C5
0x71...e373
05/29/20269:34:39 AMbuy$1.96$0.00041050.21980.000045864,792.84
0xc91...0D32
0xe1...787b
05/29/20269:32:57 AMsell$151.26$0.00041116.890.0000459368,000
0xE69...978F
0x35...9095
05/29/20269:32:24 AMbuy$22.6$0.00041572.520.0000464254,374.62
0x32E...78C4
0x82...c30f
05/29/20269:32:21 AMsell$40.12$0.00041364.480.0000461996,987.7
0xE69...978F
0x36...6bf3
05/29/20266:23:11 AMsell$2.1$0.00041460.23460.000046275,069.51
0x4e5...07c0
0x06...5ec8
05/29/20266:05:37 AMsell$1$0.00041350.11190.000046282,418.74
0xA79...BC93
0xc4...2475
05/29/20266:03:10 AMsell$1.33$0.00041320.1490.000046293,220.13
0x28d...614b
0xbc...e231
05/29/20265:12:07 AMsell$1.09$0.00041240.12280.000046292,654.1
0x8aC...A2B6
0xb7...da9a
05/29/20263:44:38 AMsell$129.02$0.000413514.520.00004655312,000
0xE69...978F
0x9e...9fda
05/29/20263:43:55 AMbuy$3.71$0.00041820.41770.000047088,872.51
0x379...03F8
0x26...0bd5
05/29/20263:43:51 AMsell$21.23$0.00041652.380.0000468550,974.78
0xE69...978F
0x2f...7d48
05/29/20262:53:30 AMbuy$1.65$0.00041880.18610.000047163,946.33
0x8aC...A2B6
0x2b...5e7f
05/29/20262:44:43 AMbuy$0.773$0.00041920.086950.000047161,843.72
0x31E...D8e5
0x94...b85a