WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005045
Price
0.00005203 WAVAX
TVL
$52,738.76
MKT CAP
$1.3M
5m
-0.33%
1h
-0.58%
4h
-0.91%
24h
-1.46%
Share
TXNS
177
Buys
106
Sells
71
Volume
1K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
52.41M
Pooled WAVAX:
$2,719.84

FLD/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of FLD token on DEX VaporDEX is $0.0005045. FLD price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,132.14. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,337,965.79. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $52,738.77. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $52,738.77.

The total transactions of FLD/WAVAX is 177 in the last 24 hours, 106 of which are buy transactions, and 71 are sales transactions.

FLD/WAVAX pool has a trading volume of $1,132.14 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005203, captured at 5:38 AM UTC.

The price of converting 1 FLD to USD is $0.0005045 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20265:36:30 AMbuy$7.32$0.00050450.75530.0000520314,514.97
0x74B...5a7d
0xa1...a5b8
05/15/20265:36:25 AMbuy$3.88$0.00050530.40.000052017,690.02
0xA79...BC93
0x21...8a0f
05/15/20265:36:06 AMbuy$10.93$0.00050541.120.0000519821,643.43
0x74B...5a7d
0x72...cd53
05/15/20265:35:48 AMbuy$6.61$0.00050540.68010.0000519513,091.26
0x74B...5a7d
0x28...c7ee
05/15/20265:35:23 AMbuy$4.61$0.00050560.47440.000051929,135.49
0x74B...5a7d
0x8a...db3b
05/15/20265:33:09 AMbuy$12.01$0.00050571.230.0000518923,757.99
0x9bA...5c90
0xe3...12c7
05/15/20265:32:31 AMbuy$3.49$0.00050610.35840.000051866,910.69
0x569...294f
0xbf...4aef
05/15/20265:32:06 AMbuy$7.3$0.0005060.74830.0000518414,435.04
0x8aC...A2B6
0x25...5916
05/15/20265:31:53 AMbuy$7.3$0.00050610.74790.0000518114,435.04
0x379...03F8
0x6c...e4a4
05/15/20265:31:30 AMbuy$7.74$0.00050640.79180.0000517815,291.18
0x0ad...5064
0x51...9b32
05/15/20265:08:09 AMbuy$2.66$0.00050690.27250.000051765,264.48
0x74B...5a7d
0x82...3aa5
05/15/20265:07:40 AMbuy$2.99$0.00050680.30610.000051755,915.13
0xA79...BC93
0x58...a48d
05/15/20265:07:36 AMbuy$1.6$0.00050670.16380.000051743,166.45
0x569...294f
0x88...23c0
05/15/20265:00:36 AMbuy$2.78$0.00050680.28390.000051735,489.7
0x74B...5a7d
0x5f...7c2f
05/15/20265:00:38 AMbuy$1.9$0.00050680.19450.000051733,760.66
0xD4a...109c
0xd7...a7c9
05/15/20265:00:16 AMbuy$5.51$0.00050740.56250.0000517110,877.45
0x74B...5a7d
0x9a...53c2
05/15/20264:59:36 AMbuy$3.92$0.00050750.40.000051697,737.36
0xA79...BC93
0x99...ad64
05/15/20264:59:17 AMbuy$3.35$0.0005070.34220.000051686,621.47
0x74B...5a7d
0xce...d9c7
05/15/20264:53:52 AMbuy$4.35$0.00050740.44290.000051668,573.22
0x74B...5a7d
0x72...7267
05/15/20262:32:49 AMbuy$2$0.00050810.20340.000051653,937.78
0xA79...BC93
0x60...7e71