WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005264
Price
0.00004892 WAVAX
TVL
$56,861.12
MKT CAP
$1.4M
5m
0.02%
1h
0.06%
4h
-0.00%
24h
0.49%
Share
TXNS
118
Buys
47
Sells
71
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.88M
Pooled WAVAX:
$2,642.25

FLD/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of FLD token on DEX VaporDEX is $0.0005264. FLD price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,011.04. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,396,018.75. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $56,861.12. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $56,861.12.

The total transactions of FLD/WAVAX is 118 in the last 24 hours, 47 of which are buy transactions, and 71 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,011.04 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004892, captured at 10:37 AM UTC.

The price of converting 1 FLD to USD is $0.0005264 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/202610:33:57 AMsell$19.44$0.00052641.80.0000489236,937.56
0xCf6...E65e
0x29...8c41
09/26/202610:32:07 AMsell$10.52$0.00052630.97940.0000489719,996.97
0xDc4...37B0
0x5c...6ca8
09/26/202610:22:04 AMsell$24.73$0.00052592.30.0000490347,020.49
0x9d6...83b1
0x30...359f
09/26/202610:19:59 AMsell$16.49$0.00052651.530.000049131,326.09
0xCf6...E65e
0x58...445b
09/26/202610:18:07 AMsell$7.92$0.0005260.74010.0000491415,060.01
0x1EF...7Ca8
0xfb...9f6e
09/26/202610:18:05 AMsell$2.19$0.00052620.20540.000049164,177.93
0x4cf...23c5
0x8d...0572
09/26/202610:12:01 AMsell$11.47$0.00052561.070.0000491821,825.52
0xD67...2F70
0x6f...5454
09/26/202610:09:47 AMsell$24.33$0.0005262.270.0000492546,259.28
0x45F...9893
0xb4...cd87
09/26/20269:26:24 AMbuy$1.89$0.0005220.180.000049563,633.05
0xb4D...dE26
0xfa...1f0e
09/26/20269:26:25 AMbuy$5.63$0.00052220.53450.0000495710,782.11
0xB0b...cd13
0x0e...389a
09/26/20269:17:06 AMbuy$24.11$0.00052112.290.0000495246,262.52
0xa70...a268
0x98...79c8
09/26/20269:15:20 AMbuy$10.81$0.00052241.020.0000494620,705.73
0x1EF...7Ca8
0x34...7955
09/26/20269:15:17 AMbuy$2.3$0.00052180.21780.00004944,410.66
0x4cf...23c5
0xb3...33f7
09/26/20269:15:18 AMbuy$10.12$0.0005220.95890.0000494219,402.86
0x1EF...7Ca8
0xbb...c43a
09/26/20269:14:03 AMbuy$21.5$0.00052262.030.0000493541,154.65
0xCf6...E65e
0x59...718e
09/26/20268:32:56 AMsell$21.57$0.00052642.010.0000490640,981.07
0xDf4...A5ad
0x95...890d
09/26/20266:28:59 AMbuy$6.06$0.00052260.57330.0000493811,610.86
0xDc4...37B0
0x33...c6c0
09/26/20266:28:43 AMbuy$11.47$0.00052251.080.0000493521,959.82
0xDc4...37B0
0xcc...65eb
09/26/20266:02:52 AMbuy$5.18$0.00052290.48860.000049329,907.48
0x569...294f
0xfe...385c
09/26/20266:02:44 AMbuy$14.13$0.00052271.330.0000492827,043.49
0xDc4...37B0
0x4c...f702