WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004955
Price
0.00005205 WAVAX
TVL
$50,530.9
MKT CAP
$1.3M
5m
0%
1h
0.22%
4h
-0.45%
24h
0.62%
Share
TXNS
144
Buys
49
Sells
95
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
50.84M
Pooled WAVAX:
$2,654.07

FLD/WAVAX price stats on Avalanche

As of March 20, 2026, the current price of FLD token on DEX VaporDEX is $0.0004955. FLD price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,034.17. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,314,152.43. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $50,530.91. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $50,530.91.

The total transactions of FLD/WAVAX is 144 in the last 24 hours, 49 of which are buy transactions, and 95 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,034.17 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005205, captured at 6:22 PM UTC.

The price of converting 1 FLD to USD is $0.0004955 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/20/20266:20:39 PMsell$1$0.00049550.10510.000052052,019.27
0xA79...BC93
0xe4...e145
03/20/20266:02:33 PMbuy$0.8571$0.00049610.090450.000052361,727.45
0x9C8...9b60
0x1f...97ea
03/20/20266:01:53 PMbuy$0.1662$0.00049650.017530.00005236334.8
0x9C8...9b60
0xf2...0dfd
03/20/20266:00:57 PMsell$17.13$0.00049441.80.0000520934,644
0xBc7...0130
0xde...1d4c
03/20/20264:17:08 PMsell$164$0.000496917.310.00005246330,000
0x200...3F1e
0xde...da42
03/20/20264:12:28 PMsell$3$0.00050130.3160.000052815,984.18
0xA79...BC93
0x08...85b7
03/20/20264:05:22 PMsell$0.7816$0.00050160.082310.000052821,558.26
0x9C8...9b60
0x33...bd6f
03/20/20263:53:14 PMsell$3.75$0.00050150.39510.000052827,480.57
0xA79...BC93
0x08...9177
03/20/20263:39:50 PMsell$1.89$0.00050080.20.000052843,785.04
0xA79...BC93
0x52...2cea
03/20/20263:38:33 PMsell$3.78$0.00050140.39910.000052857,552.06
0x1aD...FF86
0xe2...51af
03/20/20263:33:55 PMsell$0.1689$0.00050140.017810.00005286336.88
0x9C8...9b60
0xf0...b980
03/20/20263:23:59 PMsell$3.8$0.00050110.40190.000052877,601.78
0x9d6...83b1
0xf9...a772
03/20/20263:23:39 PMsell$19.74$0.00050182.080.0000529239,351.3
0x443...1465
0x4a...9858
03/20/20263:15:48 PMsell$3.97$0.00050120.42040.000052977,937.49
0x993...0866
0xf6...8350
03/20/20263:14:38 PMsell$3.99$0.00050110.42190.000052997,962.28
0x7eA...6057
0x79...1e33
03/20/20263:11:59 PMsell$12.07$0.00050111.270.0000530224,098.73
0xDf4...A5ad
0xf4...adcd
03/20/20263:11:49 PMsell$9.19$0.0005010.97420.0000530618,357.39
0x7eA...6057
0x21...8e2e
03/20/20263:10:51 PMsell$4.19$0.00050120.44460.000053098,373.68
0x993...0866
0xc3...3744
03/20/20263:08:02 PMsell$0.1065$0.00050130.011290.0000531212.61
0x9C8...9b60
0x5c...fe04
03/20/20263:07:25 PMsell$1.19$0.00050130.12660.00005312,385.64
0x9C8...9b60
0x46...4385