WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0003185
Price
0.00005131 WAVAX
TVL
$34,001.44
MKT CAP
$844.8K
5m
0%
1h
-0.64%
4h
0.04%
24h
-0.66%
Share
TXNS
44
Buys
24
Sells
20
Volume
81
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.51M
Pooled WAVAX:
$2,738.63

FLD/WAVAX price stats on Avalanche

As of June 22, 2026, the current price of FLD token on DEX VaporDEX is $0.0003185. FLD price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $80.98. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $844,797.08. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $34,001.45. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $34,001.45.

The total transactions of FLD/WAVAX is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

FLD/WAVAX pool has a trading volume of $80.98 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00005131, captured at 6:37 AM UTC.

The price of converting 1 FLD to USD is $0.0003185 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/22/20266:07:57 AMbuy$6.69$0.00031851.070.0000513121,030.62
0x9D0...215D
0xce...244b
06/22/20265:42:49 AMsell$0.4399$0.00032150.069780.000050991,368.45
0xD4a...109c
0xb2...8077
06/22/20265:20:20 AMsell$2$0.00032120.31780.000050996,232.85
0xA79...BC93
0x2d...47a8
06/22/20265:10:05 AMsell$0.2518$0.00032060.040060.000051785.37
0xc91...0D32
0x50...08f5
06/22/20265:08:31 AMsell$2$0.00032060.31820.0000516,239.96
0xA79...BC93
0xb8...07db
06/22/20263:32:49 AMsell$0.7495$0.000320.11940.000051012,341.82
0xA79...BC93
0x07...a493
06/22/20263:01:59 AMbuy$1.92$0.00031840.31010.000051316,042.92
0x2Fb...6B2F
0x47...877a
06/22/20263:01:29 AMbuy$2.48$0.00031850.40.00005137,795.98
0xA79...BC93
0xcb...8fba
06/22/20261:28:22 AMsell$5.04$0.00032120.80160.0000510115,714.46
0xA11...29d3
0xbc...99e9
06/22/20261:23:57 AMsell$7.75$0.00031911.230.0000510424,288.32
0x0ad...5064
0xf1...e3a7
06/22/20261:18:41 AMsell$1.21$0.00031810.1950.000051073,819.22
0xA11...29d3
0x96...6353
06/22/20261:18:34 AMsell$1.7$0.00031840.27330.000051085,350.69
0x8aC...A2B6
0x1e...d701
06/22/20261:02:45 AMsell$1$0.00031680.16120.000051093,156.12
0xA79...BC93
0xa2...0e0a
06/22/202612:59:16 AMsell$0.3798$0.00031650.061310.000051091,199.92
0xD82...289f
0x8a...850b
06/22/202612:56:46 AMsell$0.4698$0.00031630.07590.00005111,485.32
0xBc7...0130
0x8b...5fa8
06/22/202612:56:24 AMsell$1$0.00031620.16160.00005113,163.39
0xA79...BC93
0xea...7174
06/22/202612:39:04 AMsell$1.99$0.00031560.32370.000051116,334.98
0xA79...BC93
0x3d...d534
06/21/202611:37:28 PMbuy$0.61$0.00031360.10.000051421,944.66
0xA79...BC93
0x31...a124
06/21/202611:34:45 PMbuy$1.83$0.00031380.30.000051415,834.84
0xA79...BC93
0xb9...173f
06/21/202611:16:55 PMbuy$0.6114$0.00031430.10.00005141,945.23
0xA79...BC93
0x36...8ed3