WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0005071
Price
0.00004985 WAVAX
TVL
$54,128.63
MKT CAP
$1.3M
5m
0%
1h
-0.12%
4h
-1.04%
24h
-2.97%
Share
TXNS
108
Buys
70
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.49M
Pooled WAVAX:
$2,660.18

FLD/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of FLD token on DEX VaporDEX is $0.0005071. FLD price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,202.38. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,345,079.88. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $54,128.64. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $54,128.64.

The total transactions of FLD/WAVAX is 108 in the last 24 hours, 70 of which are buy transactions, and 38 are sales transactions.

FLD/WAVAX pool has a trading volume of $2,202.38 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004985, captured at 1:41 AM UTC.

The price of converting 1 FLD to USD is $0.0005071 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20261:22:15 AMbuy$17.39$0.00050711.70.0000498534,295.14
0xCf6...E65e
0x89...3970
09/24/20261:17:09 AMbuy$13.22$0.00050751.290.0000497926,057.65
0xDc4...37B0
0x34...0606
09/24/202612:37:58 AMbuy$16.48$0.00050761.610.0000497432,469.81
0xCf6...E65e
0x64...8bbd
09/24/202612:23:02 AMbuy$8.11$0.00050780.79440.0000496915,988.28
0xDc4...37B0
0x0d...b1c4
09/23/202611:42:50 PMbuy$19.49$0.00050861.90.0000496438,328.35
0x88a...ff86
0xc0...fe87
09/23/202611:39:52 PMbuy$15.64$0.00050891.520.0000495730,745.47
0xDc4...37B0
0x27...f80a
09/23/202611:38:17 PMbuy$19.28$0.00050941.870.0000495137,851.18
0x14c...9839
0x1b...c532
09/23/202610:09:06 PMsell$21.4$0.00051312.050.0000492241,719.14
0x14c...9839
0x25...9029
09/23/202610:07:28 PMsell$25.16$0.00051282.420.000049349,079.43
0xCf6...E65e
0xac...1f53
09/23/20269:38:41 PMsell$8.25$0.00051250.79480.0000493716,098.17
0xe86...25D7
0x41...a80f
09/23/20267:07:43 PMsell$13.18$0.00051171.270.0000494125,761.52
0xDc4...37B0
0xa9...1732
09/23/20267:07:15 PMsell$6.01$0.00051130.58130.0000494411,756.88
0x696...d49a
0x37...cda0
09/23/20266:53:25 PMsell$4.08$0.00050970.39590.000049468,004.94
0xDc4...37B0
0xa6...ccd3
09/23/20265:08:33 PMbuy$14.52$0.00050831.420.0000497328,581.4
0xCf6...E65e
0xc2...434a
09/23/20264:56:07 PMbuy$12.42$0.0005091.210.0000496824,402.74
0xe86...25D7
0x53...6cb1
09/23/20264:15:17 PMsell$11.8$0.00050951.140.0000493923,175.99
0x696...1231
0xe1...b97f
09/23/20264:15:17 PMsell$52.47$0.00051095.080.0000495102,696.79
0x5a8...364B
0xdc...ad40
09/23/20264:14:45 PMsell$32.48$0.00051223.140.0000496663,415.24
0x0ad...5064
0x33...30e5
09/23/20264:14:15 PMsell$32.61$0.00051353.160.0000497763,517.49
0x0ad...5064
0x4b...365f
09/23/20264:07:18 PMsell$45.95$0.00051434.450.0000499289,334.07
0x2A8...58F1
0xb1...0ca2