- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 46.46M
- Pooled WAVAX:
- $2,420.63
FLD/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of FLD token on DEX VaporDEX is $0.001087. FLD price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,567.00. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $2,876,131.82. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $100,780.48. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $100,780.48.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,567.00 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00005224, captured at 4:42 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.001087 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:41:08 PM | buy | $3.35 | $0.001087 | 0.1613 | 0.00005224 | 3,088.71 | 0x4e...42c5 | |
| 06/07/2025 | 4:33:30 PM | buy | $5.29 | $0.001088 | 0.254 | 0.00005224 | 4,863.71 | 0xd2...317a | |
| 06/07/2025 | 4:22:52 PM | buy | $2.09 | $0.001093 | 0.1 | 0.00005223 | 1,914.44 | 0x93...894c | |
| 06/07/2025 | 4:07:15 PM | buy | $2.17 | $0.001093 | 0.104 | 0.00005222 | 1,992.91 | 0xf1...3d38 | |
| 06/07/2025 | 4:07:09 PM | buy | $2.39 | $0.001093 | 0.1144 | 0.00005221 | 2,192 | 0x46...e7ae | |
| 06/07/2025 | 4:05:47 PM | buy | $1.57 | $0.001093 | 0.075 | 0.00005222 | 1,436.19 | 0x62...6420 | |
| 06/07/2025 | 4:03:49 PM | buy | $7.32 | $0.001093 | 0.35 | 0.0000522 | 6,704.11 | 0x91...e8e3 | |
| 06/07/2025 | 3:21:10 PM | buy | $18.51 | $0.001093 | 0.8839 | 0.00005218 | 16,940.13 | 0xe3...6eb5 | |
| 06/07/2025 | 3:21:06 PM | sell | $175.2 | $0.00109 | 8.36 | 0.00005203 | 160,721.75 | 0x48...f67c | |
| 06/07/2025 | 2:48:35 PM | buy | $2.09 | $0.001101 | 0.1 | 0.00005252 | 1,904 | 0x9c...0773 | |
| 06/07/2025 | 2:47:35 PM | buy | $0.5954 | $0.001101 | 0.02839 | 0.00005251 | 540.7 | 0x29...bf6c | |
| 06/07/2025 | 2:32:09 PM | buy | $1.57 | $0.001101 | 0.075 | 0.00005252 | 1,427.99 | 0x5e...5806 | |
| 06/07/2025 | 2:05:18 PM | buy | $21.81 | $0.0011 | 1.04 | 0.00005249 | 19,819.01 | 0x43...54c2 | |
| 06/07/2025 | 1:59:35 PM | buy | $18.64 | $0.001099 | 0.8892 | 0.00005245 | 16,954.87 | 0x45...f587 | |
| 06/07/2025 | 1:59:31 PM | buy | $6.79 | $0.001099 | 0.3241 | 0.00005242 | 6,182.68 | 0xbb...ee6a | |
| 06/07/2025 | 1:59:31 PM | sell | $233.43 | $0.001097 | 11.13 | 0.00005235 | 212,642.47 | 0x5c...bccb | |
| 06/07/2025 | 12:37:23 PM | sell | $78.84 | $0.001105 | 3.76 | 0.00005284 | 71,328.08 | 0x7d...6728 | |
| 06/07/2025 | 12:35:14 PM | sell | $81.71 | $0.001109 | 3.9 | 0.00005302 | 73,677.02 | 0x73...4047 | |
| 06/07/2025 | 12:18:01 PM | sell | $26.46 | $0.001113 | 1.26 | 0.00005312 | 23,767.65 | 0x5f...eca4 | |
| 06/07/2025 | 12:12:17 PM | sell | $1.58 | $0.001115 | 0.07569 | 0.00005315 | 1,424.06 | 0x4c...048b |