WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.000543
Price
0.00004721 WAVAX
TVL
$59,706.84
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.19%
24h
1.58%
Share
TXNS
94
Buys
35
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
54.9M
Pooled WAVAX:
$2,595.82

FLD/WAVAX price stats on Avalanche

As of September 30, 2026, the current price of FLD token on DEX VaporDEX is $0.000543. FLD price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $3,961.63. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,440,171.75. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $59,706.85. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $59,706.85.

The total transactions of FLD/WAVAX is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.

FLD/WAVAX pool has a trading volume of $3,961.63 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004721, captured at 1:06 AM UTC.

The price of converting 1 FLD to USD is $0.000543 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/20269:06:32 PMsell$51.07$0.0005434.440.0000472194,051.8
0x233...55b4
0x3a...83ce
09/29/20268:51:14 PMsell$45.55$0.00054313.970.0000473783,864.37
0xC7e...C556
0x0a...6e8c
09/29/20268:15:08 PMsell$39.35$0.00054193.440.000047572,605.4
0x569...294f
0xfc...05dd
09/29/20268:06:09 PMsell$45.98$0.00054254.030.0000476484,752.45
0xBc7...0130
0xe6...7612
09/29/20267:15:08 PMsell$50.93$0.00054214.490.000047893,963.84
0xa88...D82c
0x06...225f
09/29/20266:45:57 PMsell$44.04$0.00054183.890.0000479581,283.55
0x58B...7210
0x8f...c503
09/29/20266:40:55 PMsell$54.9$0.00054164.870.00004811101,375.42
0x233...55b4
0xf8...2091
09/29/20265:49:52 PMbuy$52.81$0.00053664.760.000048498,405.81
0x1e8...4078
0x01...6af9
09/29/20264:32:55 PMbuy$45.91$0.0005374.120.0000482485,504.33
0x2A8...58F1
0xfd...84df
09/29/20263:28:06 PMbuy$48.59$0.00053724.340.0000480890,455.17
0x233...55b4
0x7e...753c
09/29/20263:24:41 PMbuy$53.97$0.00053824.80.00004792100,277.33
0x994...8f59
0x91...73c9
09/29/20263:23:37 PMbuy$50.35$0.00053764.470.0000477593,657.73
0x1e8...4078
0x8a...ac75
09/29/20263:21:05 PMbuy$49.74$0.0005384.390.0000475892,451.01
0x994...8f59
0xdb...e00e
09/29/20263:04:07 PMbuy$133.17$0.000537811.710.00004729247,616.05
0xF1b...5d0A
0xcd...8a82
09/29/20263:00:49 PMbuy$54.4$0.00053914.740.00004699100,905.45
0xd1D...64Ce
0x5e...be77
09/29/20262:50:35 PMbuy$50.62$0.00053914.390.0000468293,898.7
0x1e8...4078
0x2f...d3ea
09/29/20262:16:43 PMbuy$18.94$0.000541.630.0000467235,074.4
0xa88...D82c
0xdb...c1db
09/29/20262:02:30 PMbuy$54.08$0.00054034.660.0000466100,098.45
0x58B...7210
0x3f...6877
09/29/20261:49:25 PMbuy$32.77$0.00054052.810.0000464760,629.18
0x110...51C6
0xd9...f929
09/29/202612:52:19 PMbuy$48.62$0.00054024.170.0000463490,002.31
0xF1b...5d0A
0x8f...6bd5