WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004071
Price
0.00004906 WAVAX
TVL
$43,888.29
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.12%
24h
6.99%
Share
TXNS
40
Buys
2
Sells
38
Volume
169
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
53.75M
Pooled WAVAX:
$2,644.45

FLD/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of FLD token on DEX VaporDEX is $0.0004071. FLD price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $168.54. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,079,723.87. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $43,888.30. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $43,888.30.

The total transactions of FLD/WAVAX is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

FLD/WAVAX pool has a trading volume of $168.54 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004906, captured at 9:46 PM UTC.

The price of converting 1 FLD to USD is $0.0004071 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20267:34:19 PMsell$5.31$0.00040710.64090.0000490613,064.47
0xF7F...45dF
0xc6...6224
09/18/20267:34:07 PMsell$47.32$0.00040765.710.00004918116,102.93
0xF7F...45dF
0xe6...0d37
09/18/20267:33:58 PMsell$6.48$0.00040910.78090.000049315,839.86
0xF7F...45dF
0x69...d8fd
09/18/20267:24:11 PMsell$0.9995$0.00041020.12010.000049312,436.16
0xA79...BC93
0xc0...5ec9
09/18/20267:18:49 PMsell$3$0.00041020.36080.000049327,315.83
0xA79...BC93
0xcb...ee17
09/18/20267:16:09 PMsell$1.98$0.00040710.24090.000049334,883.33
0xA79...BC93
0xab...1caf
09/18/20267:14:01 PMsell$3$0.00040920.36190.000049357,334.19
0xA79...BC93
0xd4...21e5
09/18/20267:08:23 PMsell$0.9998$0.00040850.12070.000049352,447.18
0xA79...BC93
0x73...8783
09/18/20267:06:10 PMsell$3$0.00040770.36360.000049367,366.37
0xA79...BC93
0xe6...7b88
09/18/20266:40:35 PMsell$2$0.00040690.24280.000049374,917.09
0xA79...BC93
0xdf...9cc3
09/18/20266:38:55 PMsell$3.75$0.00040650.4560.000049399,232.9
0xA79...BC93
0xf5...a3c2
09/18/20266:32:40 PMsell$2$0.00040440.24430.00004944,946.56
0xA79...BC93
0x5b...56d0
09/18/20266:21:51 PMsell$3$0.00040320.36760.000049417,440.48
0xA79...BC93
0xbe...578e
09/18/20266:19:10 PMsell$0.9995$0.00040260.12270.000049422,482.66
0xA79...BC93
0x8c...7c72
09/18/20261:51:06 PMsell$3$0.00040150.36960.000049437,477.51
0xA79...BC93
0x2c...11eb
09/18/20261:49:55 PMsell$4.68$0.0004010.57720.0000494511,673.6
0x0ad...5064
0x14...2c46
09/18/20261:16:53 PMsell$5$0.00039780.62220.0000494712,576.98
0xA79...BC93
0x9c...c3d4
09/18/202610:29:08 AMsell$3.75$0.00039650.46830.000049499,463.4
0xA79...BC93
0x0e...4238
09/18/202610:20:23 AMsell$2$0.00039590.25020.00004955,054.54
0xA79...BC93
0x73...2bc5
09/18/202610:18:51 AMsell$2$0.00039550.25050.000049515,059.7
0xA79...BC93
0x53...0dfe