WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004584
Price
0.00004615 WAVAX
TVL
$50,968.43
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.55%
24h
-11.15%
Share
TXNS
101
Buys
42
Sells
59
Volume
10K
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.53M
Pooled WAVAX:
$2,565.55

FLD/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of FLD token on DEX VaporDEX is $0.0004584. FLD price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,554.51. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,215,906.14. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $50,968.43. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $50,968.43.

The total transactions of FLD/WAVAX is 101 in the last 24 hours, 42 of which are buy transactions, and 59 are sales transactions.

FLD/WAVAX pool has a trading volume of $9,554.51 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004615, captured at 1:58 AM UTC.

The price of converting 1 FLD to USD is $0.0004584 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/202612:57:24 AMbuy$96.27$0.00045849.690.00004615209,985.18
0x777...23e5
0x55...3255
05/09/202611:56:25 PMbuy$45.84$0.00045684.60.0000459100,337.68
0x2d2...A333
0x12...0c55
05/09/202611:51:37 PMbuy$6.36$0.00045590.63920.0000458113,954.09
0x000...1351
0x58...d64a
05/09/20267:50:30 PMsell$1.16$0.00045480.11610.000045532,551.77
0x2A8...58F1
0x41...88ec
05/09/20267:50:28 PMsell$1$0.00045440.10020.000045532,200.72
0xA79...BC93
0x27...9628
05/09/20267:42:24 PMsell$0.9999$0.00045410.10020.000045532,201.78
0xA79...BC93
0xba...0d1b
05/09/20267:10:51 PMsell$1$0.00045410.10030.000045532,202.84
0xA79...BC93
0x5f...e8b4
05/09/20265:36:44 PMsell$3$0.00045380.30140.000045546,619.76
0xA79...BC93
0xe8...da60
05/09/20264:06:35 PMbuy$60.53$0.00044926.150.0000457134,732.78
0x777...7D27
0xd4...dbba
05/09/20264:01:04 PMsell$14.88$0.00044641.510.0000453633,340.32
0x065...8e1A
0x66...581b
05/09/20263:59:17 PMsell$43.85$0.00044684.460.0000454698,133.69
0x777...BBcF
0xb9...642f
05/09/20263:59:17 PMbuy$903.64$0.000451191.940.00004592M
0x6D4...A6Ea
0xe9...8682
05/09/20263:59:17 PMsell$58.68$0.00044875.970.00004565130,789.95
0x777...7D27
0x60...df43
05/09/20263:59:17 PMsell$421.27$0.000457342.860.00004653921,195.29
0x777...23e5
0xb6...a69d
05/09/20263:10:22 PMbuy$1.96$0.00043490.20.000044284,515.98
0xA79...BC93
0x77...2c75
05/09/20262:26:54 PMbuy$4.91$0.00043550.50.0000442711,293.1
0xA79...BC93
0x60...b72b
05/09/20262:06:50 PMbuy$1.47$0.00043630.150.000044263,388.8
0xA79...BC93
0x0b...7cbd
05/09/20262:05:24 PMbuy$1.97$0.00043690.20.000044254,519.03
0xA79...BC93
0x80...c11d
05/09/20262:04:49 PMbuy$2.96$0.00043740.30.000044246,779.9
0xA79...BC93
0xf6...f25f
05/09/20262:02:53 PMbuy$0.9788$0.0004330.10.000044242,260.32
0xA79...BC93
0xf5...81bf