- WhatToFarm
- Avalanche
- VaporDEX
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 49.73M
- Pooled WAVAX:
- $2,467.87
FLD/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of FLD token on DEX VaporDEX is $0.0006875. FLD price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,570.42. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,823,331.14. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $68,205.39. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $68,205.39.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $1,570.42 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00004975, captured at 9:30 PM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.0006875 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:46:29 PM | buy | $111.05 | $0.000685 | 8.03 | 0.00004957 | 162,108.25 | 0x8a...8611 | |
| 01/10/2026 | 6:46:29 PM | buy | $12.58 | $0.0006875 | 0.9109 | 0.00004975 | 18,308.28 | 0xbe...3a53 | |
| 01/10/2026 | 6:46:29 PM | sell | $170.1 | $0.0006822 | 12.3 | 0.00004937 | 249,320.24 | 0x85...654f | |
| 01/10/2026 | 3:26:39 PM | buy | $2.77 | $0.0006919 | 0.2 | 0.00004991 | 4,007.19 | 0xf3...bb1a | |
| 01/10/2026 | 2:11:30 PM | buy | $3.46 | $0.0006918 | 0.25 | 0.0000499 | 5,009.9 | 0x71...60d4 | |
| 01/10/2026 | 1:52:01 PM | buy | $4.34 | $0.0006916 | 0.3132 | 0.00004988 | 6,279.36 | 0xfb...1448 | |
| 01/10/2026 | 1:46:38 PM | buy | $4.01 | $0.0006914 | 0.2899 | 0.00004987 | 5,813.79 | 0x9f...5c8f | |
| 01/10/2026 | 1:46:31 PM | sell | $192.85 | $0.0006912 | 13.91 | 0.00004985 | 279,000 | 0x7d...688d | |
| 01/10/2026 | 12:20:41 PM | sell | $169.61 | $0.0006984 | 12.23 | 0.00005038 | 242,851.83 | 0x9b...f50c | |
| 01/10/2026 | 12:02:43 PM | sell | $5 | $0.0007019 | 0.3613 | 0.00005063 | 7,135.25 | 0x2f...6515 | |
| 01/10/2026 | 11:14:31 AM | sell | $46.48 | $0.0007024 | 3.35 | 0.00005071 | 66,171.81 | 0x4d...19b2 | |
| 01/10/2026 | 11:14:30 AM | buy | $236.96 | $0.0007026 | 17.1 | 0.00005073 | 337,250.48 | 0xcd...239d | |
| 01/10/2026 | 11:13:31 AM | sell | $61.87 | $0.000695 | 4.46 | 0.00005018 | 89,019.04 | 0xe4...0d2a | |
| 01/10/2026 | 9:50:32 AM | buy | $19.35 | $0.0006991 | 1.39 | 0.00005053 | 27,678.95 | 0x85...ed6e | |
| 01/10/2026 | 9:50:32 AM | buy | $13.83 | $0.0006985 | 1 | 0.00005049 | 19,803.72 | 0x34...131d | |
| 01/10/2026 | 9:50:23 AM | sell | $455.45 | $0.0007034 | 32.92 | 0.00005084 | 647,500 | 0x32...7d9e | |
| 01/10/2026 | 4:13:09 AM | buy | $5.03 | $0.0007113 | 0.3665 | 0.00005181 | 7,073.15 | 0x71...1d3f | |
| 01/10/2026 | 12:10:25 AM | buy | $9.25 | $0.0007167 | 0.6686 | 0.00005178 | 12,911.84 | 0x20...1a43 | |
| 01/10/2026 | 12:08:33 AM | buy | $9.67 | $0.0007163 | 0.699 | 0.00005176 | 13,505.65 | 0x58...3926 | |
| 01/09/2026 | 9:22:00 PM | sell | $16.1 | $0.0007108 | 1.16 | 0.00005147 | 22,659.36 | 0x25...9cbe |