WhatToFarm
/
Get started
12 Swap

Info about FLD-WAVAX pair

Price USD
$0.0004369
Price
0.00004678 WAVAX
TVL
$48,312.71
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
33
Buys
6
Sells
27
Volume
102
Telegram price alerts
Pair:
0x0DBcB787458fa66BA71B1b808008FeE43eDaC252
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FLD:
55.14M
Pooled WAVAX:
$2,586.6

FLD/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of FLD token on DEX VaporDEX is $0.0004369. FLD price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $101.57. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $1,158,795.41. The liquidity pool contract is 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 with total value locked (TVL) of $48,312.71. The FLD/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FLD/WAVAX with the contract address 0x0DBcB787458fa66BA71B1b808008FeE43eDaC252 is $48,312.71.

The total transactions of FLD/WAVAX is 33 in the last 24 hours, 6 of which are buy transactions, and 27 are sales transactions.

FLD/WAVAX pool has a trading volume of $101.57 in the last 24 hours.

The exchange rate of 1 FLD to WAVAX is 0.00004678, captured at 7:24 AM UTC.

The price of converting 1 FLD to USD is $0.0004369 today.

FLD-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20261:20:17 AMsell$6.74$0.00043690.72230.0000467815,439.57
0xE69...978F
0xd2...e9b7
05/21/20261:19:46 AMsell$54.77$0.00043815.860.0000469125,000
0xE69...978F
0x6c...5e42
05/21/20261:15:21 AMsell$1.22$0.00043990.13110.000047012,789.42
0x4e5...07c0
0xbf...4594
05/21/202612:54:21 AMsell$0.9916$0.00043560.1070.000047012,276.13
0xA79...BC93
0x1a...0dfe
05/21/202612:52:20 AMsell$0.9996$0.00043890.1070.000047012,277.24
0xA79...BC93
0x4e...a621
05/21/202612:50:18 AMsell$1$0.00043890.10710.000047022,278.35
0xA79...BC93
0x53...11f8
05/20/202610:18:58 PMbuy$0.9227$0.00043650.10.00004732,113.86
0xA79...BC93
0x30...d0a6
05/20/202610:10:11 PMbuy$1.35$0.00043670.14640.00004733,095.7
0x31E...D8e5
0xc0...f532
05/20/202610:09:31 PMbuy$0.6449$0.00043690.06980.000047291,475.98
0x569...294f
0x2b...a7a8
05/20/202610:09:29 PMbuy$0.6862$0.0004370.074260.000047291,570.12
0x31E...D8e5
0x61...8582
05/20/202610:02:56 PMbuy$0.6933$0.00043720.0750.000047291,585.85
0xA79...BC93
0x31...b82c
05/20/202610:00:33 PMbuy$0.9252$0.00043750.10.000047282,114.62
0xA79...BC93
0x7e...dd0e
05/20/20265:48:20 PMsell$0.5815$0.00044010.06210.000047011,321.13
0x4e5...07c0
0xab...785c
05/20/20265:36:32 PMsell$1.17$0.00044060.1250.000047012,659.98
0x569...294f
0x4c...0716
05/20/20264:10:03 PMsell$1.17$0.00044010.12550.000047012,670.68
0xc91...0D32
0x79...d26b
05/20/20263:16:25 PMsell$5.46$0.00043870.58550.0000470312,450.56
0x8aC...A2B6
0x1d...a24c
05/20/20262:53:29 PMsell$0.9821$0.00043760.10550.000047042,244.24
0x379...03F8
0x70...f920
05/20/20262:53:27 PMsell$1.21$0.00043790.1310.000047042,785.44
0x798...4AA5
0xb8...82b9
05/20/20262:45:42 PMsell$1.57$0.00043690.16980.000047053,609.86
0x4e5...07c0
0x86...441d
05/20/20262:15:02 PMsell$4.66$0.00043280.50750.0000470610,783.38
0x7ee...f1d0
0x00...7af5