- WhatToFarm
- Avalanche
- VaporNodes
- COQ-WAVAX LPs
Info about COQ-WAVAX pair
- Pooled COQ:
- 1.1M
- Pooled WAVAX:
- $0.0935
COQ/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of COQ token on DEX VaporNodes is $0.000003354. COQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $232,860,278.54. The liquidity pool contract is 0x68647C5DcFDB577170feD91132C60ea3D95a0339 with total value locked (TVL) of $7.35. The COQ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/WAVAX now?
The current liquidity of COQ/WAVAX with the contract address 0x68647C5DcFDB577170feD91132C60ea3D95a0339 is $7.35.
How many transactions are there in the COQ/WAVAX pool in the last 24 hours?
The total transactions of COQ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQ/WAVAX pool in the last 24 hours?
COQ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COQ to WAVAX?
The exchange rate of 1 COQ to WAVAX is 0.00000008535, captured at 8:04 PM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000003354 today.
COQ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 9:20:35 PM | buy | $0.27 | $0.053354 | 0.01 | 0.078535 | 86 362.52 | 0x96...b5e7 | |
| 2024.04.10 | 8:00:07 AM | buy | $4.75 | $0.053401 | 0.10 | 0.077163 | 1 396 058.86 | 0xeb...08b3 | |
| 2024.04.10 | 6:30:37 AM | buy | $5.47 | $0.053237 | 0.11 | 0.076767 | 1 688 962.61 | 0x45...e171 | |
| 2024.04.10 | 6:29:13 AM | buy | $6.94 | $0.053009 | 0.15 | 0.076301 | 2 307 726.89 | 0x9c...30da | |
| 2024.04.10 | 6:26:48 AM | sell | $9.55 | $0.052875 | 0.20 | 0.076034 | 3 150 650.84 | 0x87...e257 | |
| 2024.04.10 | 6:25:06 AM | sell | $6.33 | $0.053312 | 0.13 | 0.076966 | 1 911 141.33 | 0x3e...a4d8 | |
| 2024.04.10 | 6:25:04 AM | buy | $3.21 | $0.053213 | 0.07 | 0.076744 | 944 382.78 | 0x94...3596 | |
| 2024.04.10 | 6:24:52 AM | sell | $6.19 | $0.053426 | 0.13 | 0.077206 | 1 805 674.54 | 0x70...7400 | |
| 2024.04.10 | 6:23:42 AM | sell | $7.08 | $0.053673 | 0.15 | 0.07774 | 1 928 750.88 | 0xda...de6a | |
| 2024.04.09 | 5:13:20 PM | buy | $5.12 | $0.053687 | 0.11 | 0.077865 | 1 389 851.25 | 0x7c...b387 | |
| 2024.04.09 | 3:22:40 PM | sell | $7.33 | $0.053719 | 0.16 | 0.077911 | 1 971 079.36 | 0x88...750d | |
| 2024.04.08 | 8:12:03 AM | sell | $3.88 | $0.05415 | 0.08 | 0.078381 | 935 271.54 | 0x15...18e2 | |
| 2024.04.07 | 9:43:15 PM | buy | $3.23 | $0.05409 | 0.07 | 0.078453 | 790 565.94 | 0x34...9a91 | |
| 2024.04.07 | 8:37:03 PM | sell | $3.99 | $0.054069 | 0.08 | 0.078437 | 981 133.16 | 0xad...38f0 | |
| 2024.04.06 | 1:40:12 PM | sell | $5.73 | $0.054137 | 0.12 | 0.078859 | 1 385 511.33 | 0x70...af04 | |
| 2024.04.05 | 8:33:16 PM | buy | $5.04 | $0.054065 | 0.11 | 0.078936 | 1 240 103.04 | 0x5f...dfb9 | |
| 2024.04.05 | 5:31:11 AM | buy | $2.23 | $0.053876 | 0.05 | 0.078606 | 575 171.96 | 0xb3...10f7 | |
| 2024.04.05 | 3:11:35 AM | sell | $8.74 | $0.05391 | 0.19 | 0.078589 | 2 235 011.82 | 0xe3...ffbb | |
| 2024.04.05 | 1:30:50 AM | sell | $5.83 | $0.054062 | 0.13 | 0.078813 | 1 434 299.70 | 0x14...4220 | |
| 2024.04.04 | 10:13:11 PM | sell | $9.77 | $0.054181 | 0.21 | 0.079054 | 2 337 511.47 | 0x23...a166 |