- WhatToFarm
- Avalanche
- VaporNodes
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.006868
- Pooled WAVAX:
- $12.87
BTC.b/WAVAX price stats on Avalanche
As of November 20, 2024, the current price of BTC.b token on DEX VaporNodes is $27,141. BTC.b price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,525,195.66. The liquidity pool contract is 0xC267C0E554eDa9fC16bb1257713b4E35985C12d3 with total value locked (TVL) of $372.19. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xC267C0E554eDa9fC16bb1257713b4E35985C12d3 is $372.19.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,877.89, captured at 3:48 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $27,141 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2023 | 1:07:38 PM | sell | $0.8717 | $27,141 | 0.06031 | 1,877.89 | 0.00003212 | 0x3d...ebca | |
| 06/01/2023 | 6:02:09 PM | sell | $0.7008 | $26,987.89 | 0.04918 | 1,893.88 | 0.00002597 | 0x89...65da | |
| 05/31/2023 | 7:54:33 PM | buy | $0.04146 | $26,924.67 | 0.002946 | 1,913.52 | 0.05154 | 0xa1...ddfd | |
| 05/31/2023 | 3:58:57 PM | buy | $0.03174 | $26,906.13 | 0.002258 | 1,913.56 | 0.05118 | 0x75...69ba | |
| 05/31/2023 | 3:49:22 PM | buy | $0.03143 | $26,869.64 | 0.002235 | 1,910.97 | 0.05117 | 0x00...ef67 | |
| 05/31/2023 | 1:54:15 PM | buy | $0.02989 | $26,933.32 | 0.002121 | 1,911.42 | 0.05111 | 0x9d...b0c1 | |
| 05/29/2023 | 9:54:57 PM | buy | $0.2763 | $27,608.69 | 0.0191 | 1,908.92 | 0.00001001 | 0x13...8978 | |
| 05/29/2023 | 11:23:58 AM | buy | $1.2 | $27,768.76 | 0.08195 | 1,892.19 | 0.00004331 | 0xaf...7b33 | |
| 05/28/2023 | 2:53:21 PM | buy | $0.4791 | $27,146.94 | 0.03311 | 1,876.42 | 0.00001765 | 0x3f...2e08 | |
| 05/24/2023 | 9:38:40 AM | buy | $1.29 | $26,725.98 | 0.09 | 1,859.12 | 0.00004841 | 0xdd...7ddc | |
| 05/23/2023 | 8:39:20 PM | buy | $0.998 | $26,975.55 | 0.06804 | 1,839.02 | 0.000037 | 0x00...94a4 | |
| 05/23/2023 | 2:12:18 AM | sell | $2.16 | $27,037.55 | 0.147 | 1,837.65 | 0.00008 | 0x70...5cf2 | |
| 05/22/2023 | 7:36:56 AM | buy | $0.1436 | $26,909.55 | 0.01 | 1,872.65 | 0.05534 | 0x91...68e0 | |
| 05/22/2023 | 7:30:18 AM | buy | $0.1437 | $26,861.31 | 0.01 | 1,869.15 | 0.05535 | 0x71...3628 | |
| 05/22/2023 | 7:16:15 AM | buy | $0.1437 | $26,811.38 | 0.01 | 1,865.67 | 0.05536 | 0x49...d12f | |
| 05/21/2023 | 9:32:49 AM | buy | $1.22 | $27,036.47 | 0.08397 | 1,848.8 | 0.00004542 | 0x91...af47 | |
| 05/21/2023 | 7:44:06 AM | buy | $0.1463 | $26,953.78 | 0.01 | 1,841.62 | 0.05543 | 0x2d...620d | |
| 05/19/2023 | 9:56:51 PM | buy | $1.58 | $26,793.64 | 0.1078 | 1,822.16 | 0.00005917 | 0xf9...5524 | |
| 05/18/2023 | 11:14:56 AM | buy | $0.1484 | $27,241.58 | 0.009869 | 1,810.88 | 0.05545 | 0x98...ee5e | |
| 05/18/2023 | 11:13:25 AM | buy | $0.1075 | $27,216.7 | 0.007146 | 1,809.23 | 0.05395 | 0xbb...917a |