- WhatToFarm
- Avalanche
- VaporNodes
- BEAR-WAVAX LPs
Info about BEAR-WAVAX pair
- Pooled BEAR:
- 6.01B
- Pooled WAVAX:
- $156.69
BEAR/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of BEAR token on DEX VaporNodes is $0.0000008843. BEAR price is up 12.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,866.35. BEAR token contract is 0x19c79F282d151995D91f6dbdda2739701F9C47AA with a market cap $373,361.21. The liquidity pool contract is 0x7C6a005768E872743cb11E9d61e7Ee098ce6AB17 with total value locked (TVL) of $10,664.66. The BEAR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BEAR/WAVAX now?
The current liquidity of BEAR/WAVAX with the contract address 0x7C6a005768E872743cb11E9d61e7Ee098ce6AB17 is $10,664.66.
How many transactions are there in the BEAR/WAVAX pool in the last 24 hours?
The total transactions of BEAR/WAVAX is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BEAR/WAVAX pool in the last 24 hours?
BEAR/WAVAX pool has a trading volume of $1,866.35 in the last 24 hours.
What is the exchange rate of 1 BEAR to WAVAX?
The exchange rate of 1 BEAR to WAVAX is 0.00000002598, captured at 7:12 PM UTC.
How much is 1 BEAR in dollars?
The price of converting 1 BEAR to USD is $0.0000008843 today.
BEAR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:55:20 PM | buy | $35.45 | $0.068843 | 1.04 | 0.072598 | 40 088 910.85 | 0xd3...6668 | |
| 2024.04.27 | 4:53:11 PM | buy | $58.61 | $0.068686 | 1.72 | 0.072552 | 67 476 590.40 | 0x46...17c5 | |
| 2024.04.27 | 4:51:43 PM | buy | $105.97 | $0.068416 | 3.11 | 0.072473 | 125 907 430.25 | 0xcd...0604 | |
| 2024.04.27 | 4:05:06 PM | buy | $138.61 | $0.067899 | 4.07 | 0.072321 | 175 481 985.55 | 0x07...8812 | |
| 2024.04.27 | 4:05:06 PM | buy | $39.51 | $0.068183 | 1.16 | 0.072405 | 48 286 900.81 | 0xcb...a770 | |
| 2024.04.27 | 3:05:07 PM | buy | $258.21 | $0.067323 | 7.55 | 0.072141 | 352 609 421.93 | 0x8f...7e35 | |
| 2024.04.27 | 2:22:59 PM | buy | $42.55 | $0.066904 | 1.24 | 0.072012 | 61 635 762.40 | 0xb3...6a28 | |
| 2024.04.27 | 2:10:16 PM | buy | $85.69 | $0.066669 | 2.50 | 0.071949 | 128 491 388.41 | 0x3f...2269 | |
| 2024.04.27 | 2:09:46 PM | buy | $33.89 | $0.066461 | 0.99 | 0.071889 | 52 446 828.09 | 0xe5...ce50 | |
| 2024.04.27 | 2:09:31 PM | buy | $45.76 | $0.066323 | 1.34 | 0.071848 | 72 367 420.49 | 0xcd...fbb5 | |
| 2024.04.27 | 1:56:38 PM | buy | $59.63 | $0.066143 | 1.74 | 0.071795 | 97 069 036.89 | 0x83...0117 | |
| 2024.04.27 | 1:56:03 PM | buy | $77.18 | $0.065913 | 2.26 | 0.071728 | 130 524 036.28 | 0x71...f516 | |
| 2024.04.27 | 1:56:01 PM | sell | $264.47 | $0.06577 | 7.73 | 0.071686 | 427 506 551.71 | 0x9a...0233 | |
| 2024.04.27 | 1:56:01 PM | sell | $56.17 | $0.06577 | 1.64 | 0.071686 | 83 191 953.15 | 0x54...453c | |
| 2024.04.27 | 1:55:24 PM | buy | $32.75 | $0.066833 | 0.96 | 0.071997 | 47 926 468.23 | 0x7f...ad9d | |
| 2024.04.27 | 1:55:22 PM | buy | $24.29 | $0.066732 | 0.71 | 0.071968 | 36 081 166.57 | 0x75...0d02 | |
| 2024.04.27 | 1:55:21 PM | sell | $296.00 | $0.066755 | 8.68 | 0.071974 | 413 989 210.40 | 0xcb...031e | |
| 2024.04.27 | 3:30:58 AM | sell | $210.63 | $0.067854 | 6.20 | 0.07231 | 268 171 754.71 | 0xea...245f | |
| 2024.04.26 | 12:36:15 PM | sell | $55.12 | $0.06838 | 1.56 | 0.072372 | 65 780 155.57 | 0x22...0d88 | |
| 2024.04.26 | 12:36:14 PM | buy | $176.64 | $0.068332 | 5.00 | 0.072358 | 212 002 395.62 | 0x90...7792 |