WhatToFarm
/
Get started
12 Swap

Info about BEAR-WAVAX pair

Price USD
$0.06402
Price
0.071189 WAVAX
TVL
$440.46
MKT CAP
$169.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
21
Telegram price alerts
Pair:
0x7C6a005768E872743cb11E9d61e7Ee098ce6AB17
BEAR:
0x19c79F282d151995D91f6dbdda2739701F9C47AA
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BEAR:
547.82M
Pooled WAVAX:
$6.51

BEAR/WAVAX price stats on Avalanche

As of November 21, 2024, the current price of BEAR token on DEX VaporNodes is $0.000000402. BEAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.78. BEAR token contract is 0x19c79F282d151995D91f6dbdda2739701F9C47AA with a market cap $169,124.76. The liquidity pool contract is 0x7C6a005768E872743cb11E9d61e7Ee098ce6AB17 with total value locked (TVL) of $440.46. The BEAR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BEAR/WAVAX with the contract address 0x7C6a005768E872743cb11E9d61e7Ee098ce6AB17 is $440.46.

The total transactions of BEAR/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BEAR/WAVAX pool has a trading volume of $20.78 in the last 24 hours.

The exchange rate of 1 BEAR to WAVAX is 0.00000001189, captured at 7:55 PM UTC.

The price of converting 1 BEAR to USD is $0.000000402 today.

BEAR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/202411:18:34 AMbuy$20.77$0.064020.6150.07118956.9M
0x777...f9Ad
0x6e...0401
11/16/20245:31:49 AMbuy$6.81$0.0633050.19520.08946820.62M
0x74B...5a7d
0x18...0cfc
11/16/20244:22:24 AMbuy$5.24$0.0630630.15260.0889117.13M
0x74B...5a7d
0xfa...04d2
11/15/20243:42:23 AMsell$6.36$0.0628250.20130.08893522.54M
0x1aD...FF86
0x09...edf2
11/14/20246:36:59 AMsell$6.61$0.0632770.19310.0895720.18M
0x74B...5a7d
0x1e...c7d5
11/13/20242:33:13 PMsell$10.65$0.0633480.31550.0899230.29M
0x465...7d89
0x00...6edc
11/13/202411:24:37 AMbuy$5.62$0.0634830.17330.07107316.15M
0x74B...5a7d
0xe3...4674
11/13/202411:15:00 AMbuy$5.65$0.0632780.17480.07101317.25M
0x74B...5a7d
0xf0...90db
11/11/20241:57:10 PMbuy$5.21$0.0630670.16260.08957416.99M
0x74B...5a7d
0x58...451e
11/10/20249:05:48 PMbuy$0.9941$0.0628340.032470.0892583.51M
0x1d2...cef0
0x39...0797
11/10/20245:16:27 AMsell$6.55$0.0629970.20740.08948521.87M
0x443...1465
0xb5...cefc
11/02/202412:56:19 AMsell$5.35$0.0625370.21490.07101821.1M
0x9d6...83b1
0x14...72f5
11/02/202412:48:45 AMbuy$4.39$0.0625680.17650.07103117.12M
0xD5f...609c
0x6f...fe85
11/01/20244:32:11 AMsell$4.74$0.062560.19060.07102718.55M
0x8ae...4C0C
0x59...e3a0
10/28/202411:41:12 PMsell$9.1$0.0627970.34630.07106330.91M
0x139...702B
0x47...a7c8
10/27/20245:46:20 PMsell$4.2$0.0631320.16290.07121313.43M
0x74B...5a7d
0x05...1524
10/23/20245:53:44 PMsell$4.69$0.063350.17890.07127614.01M
0x74B...5a7d
0x42...b022
10/23/20245:25:54 PMbuy$22.84$0.063450.87060.07131575.62M
0x1D6...5FB4
0xed...c222
10/23/20244:03:20 PMsell$6.28$0.0627440.23790.07103922.89M
0x74B...5a7d
0x53...4966
10/23/20246:08:59 AMsell$4.65$0.0630260.17080.0711115.39M
0x74B...5a7d
0x2e...1601