- WhatToFarm
- Avalanche
- VaporNodes
- BAWLS-WAVAX LPs
Info about BAWLS-WAVAX pair
- Pooled BAWLS:
- 11.47T
- Pooled WAVAX:
- $649.68
BAWLS/WAVAX price stats on Avalanche
As of April 27, 2024, the current price of BAWLS token on DEX VaporNodes is $0.000000001928. BAWLS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,266.57. BAWLS token contract is 0x2dA8312e2C08B79104c6B18bA26Bc7065ABEC704 with a market cap $134,068.13. The liquidity pool contract is 0x43157edFeda5cE071d79ce5866A6Cc852542579d with total value locked (TVL) of $44,291.99. The BAWLS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BAWLS/WAVAX now?
The current liquidity of BAWLS/WAVAX with the contract address 0x43157edFeda5cE071d79ce5866A6Cc852542579d is $44,291.99.
How many transactions are there in the BAWLS/WAVAX pool in the last 24 hours?
The total transactions of BAWLS/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAWLS/WAVAX pool in the last 24 hours?
BAWLS/WAVAX pool has a trading volume of $1,266.57 in the last 24 hours.
What is the exchange rate of 1 BAWLS to WAVAX?
The exchange rate of 1 BAWLS to WAVAX is 0.00000000005655, captured at 3:51 PM UTC.
How much is 1 BAWLS in dollars?
The price of converting 1 BAWLS to USD is $0.000000001928 today.
BAWLS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:57:23 PM | sell | $22.58 | $0.081928 | 0.66 | 0.0105655 | 11 713 691 500.30 | 0x79...9d02 | |
| 2024.04.27 | 11:52:46 AM | buy | $3.87 | $0.08193 | 0.11 | 0.0105693 | 2 006 903 888.15 | 0x7b...d10e | |
| 2024.04.27 | 12:58:18 AM | buy | $30.62 | $0.081937 | 0.90 | 0.0105684 | 15 809 993 648.03 | 0xba...5141 | |
| 2024.04.27 | 12:58:16 AM | buy | $32.57 | $0.081931 | 0.96 | 0.0105668 | 16 861 851 842.85 | 0x80...d501 | |
| 2024.04.27 | 12:58:16 AM | sell | $32.57 | $0.081967 | 0.96 | 0.0105772 | 16 557 568 282.06 | 0x96...922d | |
| 2024.04.27 | 12:58:16 AM | sell | $268.87 | $0.081941 | 7.89 | 0.0105695 | 138 552 010 981.84 | 0xa4...c006 | |
| 2024.04.26 | 11:14:13 PM | buy | $9.98 | $0.082 | 0.29 | 0.0105812 | 4 990 242 422.84 | 0x5f...3fcb | |
| 2024.04.26 | 10:50:15 PM | buy | $51.57 | $0.081993 | 1.50 | 0.0105797 | 25 874 627 169.38 | 0x9c...cd08 | |
| 2024.04.26 | 10:42:58 PM | sell | $9.88 | $0.081978 | 0.29 | 0.0105752 | 4 995 965 172.63 | 0x48...c23c | |
| 2024.04.26 | 10:39:00 PM | sell | $19.39 | $0.08198 | 0.56 | 0.010576 | 9 796 702 728.94 | 0xe4...a78a | |
| 2024.04.26 | 9:56:40 PM | sell | $12.78 | $0.082014 | 0.37 | 0.0105768 | 6 348 540 407.25 | 0x43...aa6b | |
| 2024.04.26 | 9:10:56 PM | sell | $54.12 | $0.082021 | 1.55 | 0.0105784 | 26 774 266 863.92 | 0x82...02ef | |
| 2024.04.26 | 8:22:42 PM | buy | $35.04 | $0.082041 | 1.00 | 0.0105824 | 17 171 667 433.34 | 0xf0...3db2 | |
| 2024.04.26 | 7:45:09 PM | buy | $190.56 | $0.082016 | 5.45 | 0.0105766 | 94 537 612 176.67 | 0x12...d140 | |
| 2024.04.26 | 2:33:46 PM | buy | $113.93 | $0.082017 | 3.20 | 0.0105665 | 56 494 694 517.41 | 0x25...1298 | |
| 2024.04.26 | 2:33:46 PM | buy | $169.09 | $0.082041 | 4.75 | 0.0105734 | 82 842 415 394.94 | 0xa7...b64c | |
| 2024.04.26 | 2:33:46 PM | sell | $114.90 | $0.082034 | 3.23 | 0.0105713 | 56 494 694 517.41 | 0xce...e56f | |
| 2024.04.26 | 2:05:38 PM | buy | $94.24 | $0.081996 | 2.65 | 0.0105613 | 47 204 305 040.65 | 0x19...2f41 | |
| 2024.04.26 | 11:10:45 AM | sell | $10.81 | $0.081953 | 0.31 | 0.0105561 | 5 538 239 551.36 | 0x93...8424 | |
| 2024.04.26 | 8:57:09 AM | sell | $32.21 | $0.081971 | 0.91 | 0.0105571 | 16 341 764 064.88 | 0xe2...f99a |