- WhatToFarm
- Avalanche
- VaporNodes
- BAWLS-WAVAX LPs
Info about BAWLS-WAVAX pair
- Pooled BAWLS:
- 20.05T
- Pooled WAVAX:
- $373.55
BAWLS/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of BAWLS token on DEX VaporNodes is $0.0000000007152. BAWLS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $79.02. BAWLS token contract is 0x2dA8312e2C08B79104c6B18bA26Bc7065ABEC704 with a market cap $49,780.21. The liquidity pool contract is 0x43157edFeda5cE071d79ce5866A6Cc852542579d with total value locked (TVL) of $28,751.08. The BAWLS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BAWLS/WAVAX now?
The current liquidity of BAWLS/WAVAX with the contract address 0x43157edFeda5cE071d79ce5866A6Cc852542579d is $28,751.08.
How many transactions are there in the BAWLS/WAVAX pool in the last 24 hours?
The total transactions of BAWLS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAWLS/WAVAX pool in the last 24 hours?
BAWLS/WAVAX pool has a trading volume of $79.02 in the last 24 hours.
What is the exchange rate of 1 BAWLS to WAVAX?
The exchange rate of 1 BAWLS to WAVAX is 0.00000000001858, captured at 6:35 PM UTC.
How much is 1 BAWLS in dollars?
The price of converting 1 BAWLS to USD is $0.0000000007152 today.
BAWLS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:07:36 PM | sell | $7.14 | $0.097152 | 0.1857 | 0.0101858 | 9.99B | 0x40...0c0e | |
| 12/20/2024 | 9:37:25 PM | buy | $71.87 | $0.097157 | 1.86 | 0.0101861 | 100.41B | 0x86...e85e | |
| 12/20/2024 | 2:09:05 PM | sell | $1.8 | $0.096749 | 0.04917 | 0.0101841 | 2.67B | 0x04...e4a5 | |
| 12/20/2024 | 12:54:01 PM | buy | $3.59 | $0.096659 | 0.1 | 0.0101852 | 5.4B | 0xa0...5ca1 | |
| 12/19/2024 | 7:45:08 PM | sell | $2.21 | $0.097109 | 0.05735 | 0.0101842 | 3.11B | 0xfb...a6ea | |
| 12/19/2024 | 7:24:51 PM | sell | $4.32 | $0.097212 | 0.1105 | 0.0101843 | 6B | 0x6d...6d66 | |
| 12/19/2024 | 7:24:46 PM | buy | $78.23 | $0.097217 | 2 | 0.0101845 | 108.39B | 0x8a...f694 | |
| 12/19/2024 | 7:23:51 PM | sell | $7.7 | $0.09714 | 0.1968 | 0.0101825 | 10.79B | 0xec...de50 | |
| 12/19/2024 | 7:23:47 PM | buy | $140.82 | $0.097117 | 3.6 | 0.0101819 | 197.87B | 0x5d...187c | |
| 12/19/2024 | 4:23:21 PM | sell | $16.2 | $0.097405 | 0.3923 | 0.0101793 | 21.88B | 0x31...a85b | |
| 12/19/2024 | 2:00:29 PM | sell | $2.3 | $0.097606 | 0.05449 | 0.0101795 | 3.04B | 0x7c...c22c | |
| 12/18/2024 | 7:39:52 PM | buy | $46.7 | $0.098413 | 1 | 0.0101801 | 55.52B | 0xef...010b | |
| 12/18/2024 | 12:08:59 AM | sell | $2.79 | $0.098549 | 0.05841 | 0.0101786 | 3.27B | 0x30...b0c9 | |
| 12/17/2024 | 2:31:07 PM | sell | $70.98 | $0.099038 | 1.4 | 0.0101793 | 78.54B | 0x7f...d5ec | |
| 12/17/2024 | 3:07:15 AM | sell | $16.73 | $0.09887 | 0.3398 | 0.0101801 | 18.86B | 0x38...3da8 | |
| 12/17/2024 | 12:42:59 AM | sell | $19.23 | $0.098794 | 0.3949 | 0.0101805 | 21.88B | 0x63...2afc | |
| 12/16/2024 | 5:05:35 PM | buy | $0.457 | $0.098989 | 0.009244 | 0.0101818 | 508.44M | 0xf6...1969 | |
| 12/16/2024 | 5:05:35 PM | buy | $0.415 | $0.098989 | 0.008394 | 0.0101818 | 461.69M | 0x74...ad64 | |
| 12/16/2024 | 5:01:41 PM | buy | $9.23 | $0.098984 | 0.1868 | 0.0101817 | 10.28B | 0xc9...9fa7 | |
| 12/14/2024 | 5:19:30 AM | buy | $21.04 | $0.099396 | 0.4017 | 0.0101794 | 22.39B | 0xaa...1a4e |