WhatToFarm
/
Get started
12 Swap

Info about BAWLS-WAVAX pair

Price USD
$0.096381
Price
0.0101787 WAVAX
TVL
$26,141.85
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
9.94%
Share
TXNS
7
Buys
3
Sells
4
Volume
604
Telegram price alerts
Pair:
0x43157edFeda5cE071d79ce5866A6Cc852542579d
BAWLS:
0x2dA8312e2C08B79104c6B18bA26Bc7065ABEC704
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BAWLS:
20.44T
Pooled WAVAX:
$366.03

BAWLS/WAVAX price stats on Avalanche

As of November 22, 2024, the current price of BAWLS token on DEX VaporNodes is $0.0000000006381. BAWLS price is up 9.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $603.96. BAWLS token contract is 0x2dA8312e2C08B79104c6B18bA26Bc7065ABEC704 with a market cap $44,388.07. The liquidity pool contract is 0x43157edFeda5cE071d79ce5866A6Cc852542579d with total value locked (TVL) of $26,141.86. The BAWLS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BAWLS/WAVAX with the contract address 0x43157edFeda5cE071d79ce5866A6Cc852542579d is $26,141.86.

The total transactions of BAWLS/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

BAWLS/WAVAX pool has a trading volume of $603.96 in the last 24 hours.

The exchange rate of 1 BAWLS to WAVAX is 0.00000000001787, captured at 4:00 AM UTC.

The price of converting 1 BAWLS to USD is $0.0000000006381 today.

BAWLS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/21/202411:29:02 PMsell$11.97$0.0963810.33530.010178718.76B
0xD5f...609c
0xb2...88f1
11/21/202411:26:47 PMsell$18.76$0.0963960.52530.010179129.33B
0x1d2...cef0
0x52...8ba5
11/21/20247:31:40 PMbuy$358.14$0.096285100.0101755569.78B
0x62c...016C
0xe9...c787
11/21/20243:47:43 PMbuy$8.7$0.0959410.250.010170614.65B
0x07d...6EC8
0x32...8c26
11/21/20245:46:40 AMsell$17.94$0.0959330.52640.01017430.25B
0x8cA...C0d8
0xdc...0be6
11/21/20245:46:40 AMsell$170.47$0.09584250.0101713291.77B
0x148...9f12
0x32...53df
11/21/20245:46:40 AMbuy$17.94$0.0958040.52640.010170230.92B
0xD95...5223
0x99...cc91
11/20/20248:04:20 PMsell$8.2$0.0957960.24670.010174414.15B
0x53A...b62d
0x8e...7eab
11/19/20243:41:12 PMbuy$11.93$0.0960150.34790.010175319.84B
0xD5f...609c
0xa5...8e18
11/19/20242:25:30 PMbuy$7.97$0.0959120.23620.010175113.49B
0x0eF...BF3a
0x13...e77f
11/18/20248:25:36 PMbuy$17.54$0.0961580.49780.010174728.49B
0x1d2...cef0
0xfb...538e
11/18/20248:25:34 PMsell$18.77$0.0962790.53270.010178129.9B
0x52C...787b
0xd0...bde4
11/18/20248:25:34 PMbuy$18.77$0.0961410.53270.010174230.57B
0x4bE...B278
0xeb...add1
11/18/20248:25:34 PMsell$180.41$0.0961835.110.0101754291.77B
0x148...9f12
0xb8...7d04
11/17/20244:55:33 PMbuy$2.13$0.0964920.0590.01017943.29B
0x3EA...092f
0x2d...4c49
11/17/20243:28:30 PMbuy$5.12$0.0965560.14010.01017937.81B
0x07d...6EC8
0x2b...7339
11/17/20242:58:11 PMsell$19.56$0.0966240.53760.01018229.53B
0x629...fF72
0x5e...ba40
11/17/20242:58:11 PMbuy$19.56$0.0965140.53760.01017930.03B
0x09c...1b1e
0x80...f53e
11/17/20242:58:11 PMsell$151.42$0.096544.160.0101797231.51B
0x8d8...3045
0x05...bd61
11/16/20246:22:09 AMsell$25.63$0.096350.73750.010182740.36B
0xd27...5444
0xa2...9fea