- WhatToFarm
- Avalanche
- Uniswap V3
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 177,724.5
- Pooled WAVAX:
- $1,940.47
XAVA/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of XAVA token on DEX Uniswap V3 is $0.7587. XAVA price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,877.08. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $75,870,926.36. The liquidity pool contract is 0x94E909CA096E2AdD53c01A0aAb3E7d63E9B7e313 with total value locked (TVL) of $203,929.52. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x94E909CA096E2AdD53c01A0aAb3E7d63E9B7e313 is $203,929.52.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $2,877.08 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02131, captured at 8:00 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.7587 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:49:21 PM | sell | $44.19 | $0.7587 | 1.24 | 0.02131 | 58.24 | 0xac...0cfc | |
| 2024.05.19 | 3:48:03 PM | sell | $55.63 | $0.7662 | 1.55 | 0.02132 | 72.61 | 0x96...266b | |
| 2024.05.19 | 1:27:10 PM | sell | $189.55 | $0.7721 | 5.24 | 0.02133 | 245.51 | 0x0b...ffb0 | |
| 2024.05.19 | 1:24:07 PM | sell | $9.35 | $0.7737 | 0.26 | 0.02134 | 12.09 | 0x7c...c3e7 | |
| 2024.05.18 | 6:10:21 PM | buy | $311.02 | $0.7964 | 8.38 | 0.02145 | 390.51 | 0x96...0f94 | |
| 2024.05.18 | 6:10:01 PM | buy | $255.25 | $0.7952 | 6.88 | 0.02142 | 320.98 | 0xcd...9330 | |
| 2024.05.18 | 6:00:17 PM | buy | $323.13 | $0.7923 | 8.72 | 0.02139 | 407.86 | 0xd2...0e74 | |
| 2024.05.18 | 5:59:40 PM | buy | $237.08 | $0.7934 | 6.38 | 0.02135 | 298.80 | 0xa5...b015 | |
| 2024.05.18 | 5:58:52 PM | buy | $557.32 | $0.7917 | 15.00 | 0.02131 | 703.93 | 0x8e...c52c | |
| 2024.05.18 | 5:57:42 PM | buy | $579.81 | $0.7896 | 15.60 | 0.02124 | 734.33 | 0x17...0657 | |
| 2024.05.18 | 5:55:34 PM | buy | $314.75 | $0.7876 | 8.47 | 0.02119 | 399.60 | 0x5c...eed4 | |
| 2024.05.18 | 3:59:01 PM | buy | $432.49 | $0.7895 | 11.59 | 0.02115 | 547.77 | 0x7d...c511 | |
| 2024.05.18 | 9:35:48 AM | buy | $236.12 | $0.7868 | 6.34 | 0.02111 | 300.09 | 0x55...2ea9 | |
| 2024.05.18 | 9:17:01 AM | buy | $92.20 | $0.7848 | 2.48 | 0.02109 | 117.49 | 0x38...b0f3 | |
| 2024.05.18 | 8:50:09 AM | buy | $74.83 | $0.7871 | 2.00 | 0.02108 | 95.07 | 0xf6...4942 | |
| 2024.05.18 | 8:31:33 AM | buy | $11.06 | $0.7869 | 0.30 | 0.02108 | 14.06 | 0x00...ac67 | |
| 2024.05.18 | 8:10:56 AM | sell | $5 400.82 | $0.7929 | 144.80 | 0.02126 | 6 811.33 | 0x4b...3cfd | |
| 2024.05.18 | 5:49:54 AM | sell | $239.26 | $0.805 | 6.42 | 0.02158 | 297.23 | 0xab...bd09 | |
| 2024.05.18 | 3:50:12 AM | sell | $235.06 | $0.8086 | 6.28 | 0.02161 | 290.72 | 0xeb...f042 | |
| 2024.05.18 | 3:04:22 AM | sell | $301.96 | $0.8068 | 8.10 | 0.02164 | 374.28 | 0xc6...68ad |