- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 10,556.39
- Pooled WETH.e:
- $38.08
WAVAX/WETH.e price stats on Avalanche
As of September 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $11.28. WAVAX price is up 17.72% in the last 24 hours. The trading history for the last 24 hours contains 20102 trades with trading volume of $2,056,920.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,879,541.97. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $220,320.60. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $220,320.60.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 20102 in the last 24 hours, 9555 of which are buy transactions, and 10547 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,056,920.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004247, captured at 4:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.28 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:26:34 AM | sell | $164.75 | $11.28 | 0.06201 | 0.004247 | 14.6 | 0xbe...74ce | |
| 09/21/2026 | 4:26:26 AM | sell | $71.71 | $11.28 | 0.02699 | 0.004248 | 6.35 | 0x2e...f3bb | |
| 09/21/2026 | 4:26:11 AM | sell | $165.74 | $11.29 | 0.06238 | 0.004249 | 14.68 | 0x4a...bf37 | |
| 09/21/2026 | 4:26:07 AM | sell | $468.63 | $11.29 | 0.1763 | 0.004252 | 41.47 | 0xf6...f9ae | |
| 09/21/2026 | 4:26:01 AM | buy | $0.8504 | $11.31 | 0.00032 | 0.004258 | 0.07513 | 0x2e...0a08 | |
| 09/21/2026 | 4:26:00 AM | sell | $589.59 | $11.31 | 0.2218 | 0.004257 | 52.1 | 0x66...a6e3 | |
| 09/21/2026 | 4:26:00 AM | buy | $2 | $11.31 | 0.0007548 | 0.004258 | 0.1772 | 0x18...e97f | |
| 09/21/2026 | 4:26:01 AM | sell | $25.52 | $11.3 | 0.009605 | 0.004254 | 2.25 | 0xdc...57cd | |
| 09/21/2026 | 4:25:57 AM | sell | $0.1381 | $11.32 | 0.00005197 | 0.004259 | 0.01219 | 0x33...714c | |
| 09/21/2026 | 4:25:54 AM | sell | $0.09001 | $11.32 | 0.00003387 | 0.004259 | 0.00795 | 0x17...f946 | |
| 09/21/2026 | 4:25:55 AM | sell | $0.1301 | $11.32 | 0.00004896 | 0.004259 | 0.01149 | 0x36...0ef1 | |
| 09/21/2026 | 4:25:56 AM | sell | $0.1097 | $11.32 | 0.00004128 | 0.004259 | 0.00969 | 0xb5...8c7f | |
| 09/21/2026 | 4:25:51 AM | sell | $0.2283 | $11.32 | 0.00008592 | 0.004259 | 0.02016 | 0x5f...f49e | |
| 09/21/2026 | 4:25:48 AM | sell | $0.417 | $11.32 | 0.0001569 | 0.004259 | 0.03684 | 0x58...7def | |
| 09/21/2026 | 4:25:45 AM | sell | $0.4975 | $11.32 | 0.0001872 | 0.004259 | 0.04394 | 0x4b...ce95 | |
| 09/21/2026 | 4:25:43 AM | sell | $1.05 | $11.32 | 0.0003965 | 0.004259 | 0.09309 | 0x9b...c113 | |
| 09/21/2026 | 4:25:43 AM | sell | $0.3553 | $11.32 | 0.0001337 | 0.004259 | 0.03138 | 0xd8...cad7 | |
| 09/21/2026 | 4:25:41 AM | sell | $0.1269 | $11.32 | 0.00004775 | 0.004259 | 0.01121 | 0x3c...e61e | |
| 09/21/2026 | 4:25:36 AM | sell | $4.55 | $11.32 | 0.001713 | 0.004259 | 0.4023 | 0x70...915e | |
| 09/21/2026 | 4:25:37 AM | sell | $0.7362 | $11.32 | 0.000277 | 0.004259 | 0.06502 | 0xb8...264d |