WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.49
Price
0.003382 WETH.e
TVL
$454,962.9
MKT CAP
$124.3M
5m
-0.25%
1h
-0.55%
4h
0.08%
24h
-2.46%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
355K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
58,633.09
Pooled WETH.e:
$38.65

WAVAX/WETH.e price stats on Avalanche

As of July 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.49. WAVAX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $354,890.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $124,322,125.38. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $454,962.90. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $454,962.90.

The total transactions of WAVAX/WETH.e is 2854 in the last 24 hours, 1042 of which are buy transactions, and 1812 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $354,890.75 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003382, captured at 9:37 AM UTC.

The price of converting 1 WAVAX to USD is $6.49 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
07/22/20269:37:21 AMbuy$177.6$6.490.09250.00338227.350xb8...347d
07/22/20269:37:05 AMbuy$67.16$6.490.034960.00338110.330x95...917e
07/22/20269:34:44 AMbuy$56.18$6.490.029250.0033818.640xe7...c22a
07/22/20269:34:35 AMsell$58.71$6.480.030560.0033789.040xb4...4956
07/22/20269:34:27 AMsell$90.05$6.480.046880.00337813.870x47...22fa
07/22/20269:34:03 AMsell$3.25$6.50.001690.0033780.50020xfa...9389
07/22/20269:33:58 AMbuy$53.22$6.50.027650.0033818.170xc3...4c38
07/22/20269:33:49 AMbuy$27.41$6.50.014240.0033814.210x9b...bb79
07/22/20269:33:12 AMbuy$42.53$6.50.022090.0033816.530xc6...df62
07/22/20269:33:12 AMbuy$82.49$6.50.042850.00338112.670xc6...df62
07/22/20269:30:56 AMbuy$33.15$6.50.017220.0033815.090x39...f927
07/22/20269:30:51 AMsell$133.23$6.50.069210.00337820.480x4d...7eaa
07/22/20269:29:43 AMsell$219.41$6.50.11390.00337833.730xd1...e862
07/22/20269:28:46 AMsell$679.55$6.50.3530.003379104.440x0c...3734
07/22/20269:28:18 AMsell$77.94$6.50.040490.00338111.970xe9...0ed5
07/22/20269:26:53 AMbuy$27.41$6.510.014240.0033844.20x96...fc4c
07/22/20269:26:53 AMbuy$75.8$6.510.039380.00338411.630x96...fc4c
07/22/20269:26:53 AMbuy$96.98$6.510.050380.00338414.880x96...fc4c
07/22/20269:26:45 AMsell$347.31$6.50.18040.00338153.360x0a...808f
07/22/20269:26:22 AMsell$400.2$6.50.20790.00338261.470x4b...1ec0