Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 15,223.68
- Pooled WETH.e:
- $836.95
WAVAX/WETH.e price stats on Avalanche
As of November 23, 2024, the current price of WAVAX token on DEX Uniswap V3 is $37.66. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $6,761,172.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,838,107.48. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $3,174,936.45. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $3,174,936.45.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5395 in the last 24 hours, 2697 of which are buy transactions, and 2698 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $6,761,172.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01211, captured at 8:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.66 today.
WAVAX-WETH.e price chart
Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 8:57:54 PM | sell | $1,508.88 | $37.66 | 0.4854 | 0.01211 | 40.05 | 0x74...19ea | |
11/23/2024 | 8:55:55 PM | buy | $1,251.42 | $37.7 | 0.4026 | 0.01213 | 33.18 | 0x49...ec44 | |
11/23/2024 | 8:55:47 PM | buy | $155.41 | $37.69 | 0.05 | 0.01212 | 4.12 | 0x8e...e8a9 | |
11/23/2024 | 8:55:43 PM | buy | $1,526.97 | $37.68 | 0.4912 | 0.01212 | 40.51 | 0xbc...6d31 | |
11/23/2024 | 8:55:37 PM | buy | $985.57 | $37.67 | 0.317 | 0.01212 | 26.16 | 0xf0...a3b2 | |
11/23/2024 | 8:55:35 PM | buy | $1,251.42 | $37.66 | 0.4026 | 0.01211 | 33.22 | 0x24...7844 | |
11/23/2024 | 8:55:31 PM | buy | $1,620.91 | $37.64 | 0.5214 | 0.01211 | 43.05 | 0xe9...92b1 | |
11/23/2024 | 8:55:23 PM | buy | $985.57 | $37.62 | 0.317 | 0.0121 | 26.19 | 0x7e...f4e0 | |
11/23/2024 | 8:53:55 PM | buy | $1,438.47 | $37.61 | 0.4627 | 0.0121 | 38.24 | 0xfb...6c5a | |
11/23/2024 | 8:53:47 PM | buy | $103.38 | $37.6 | 0.03326 | 0.01209 | 2.74 | 0x31...29e4 | |
11/23/2024 | 8:53:30 PM | sell | $886.06 | $37.57 | 0.285 | 0.01208 | 23.58 | 0xa7...bd81 | |
11/23/2024 | 8:53:19 PM | sell | $926.71 | $37.58 | 0.2981 | 0.01209 | 24.65 | 0x82...be82 | |
11/23/2024 | 8:52:48 PM | sell | $1,897.88 | $37.6 | 0.6105 | 0.01209 | 50.47 | 0x5e...c764 | |
11/23/2024 | 8:52:12 PM | sell | $965.17 | $37.61 | 0.3105 | 0.0121 | 25.65 | 0xfd...0aae | |
11/23/2024 | 8:52:02 PM | sell | $1,525.99 | $37.63 | 0.4909 | 0.0121 | 40.55 | 0x22...7436 | |
11/23/2024 | 8:52:00 PM | buy | $20.26 | $37.67 | 0.006519 | 0.01212 | 0.5378 | 0x0f...3a53 | |
11/23/2024 | 8:51:19 PM | buy | $1,239.03 | $37.66 | 0.3986 | 0.01211 | 32.89 | 0xcd...01a1 | |
11/23/2024 | 8:51:16 PM | buy | $1,328.4 | $37.65 | 0.4273 | 0.01211 | 35.27 | 0x8b...48d1 | |
11/23/2024 | 8:51:07 PM | buy | $2,413.81 | $37.63 | 0.7765 | 0.0121 | 64.13 | 0xe6...84d9 | |
11/23/2024 | 8:50:39 PM | sell | $1,973.18 | $37.63 | 0.6348 | 0.0121 | 52.43 | 0x48...e809 |