- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 281,740.12
- Pooled WETH.e:
- $86.59
WAVAX/WETH.e price stats on Avalanche
As of May 30, 2025, the current price of WAVAX token on DEX Uniswap V3 is $21.66. WAVAX price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $1,442,007.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $318,303,717.88. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $456,578.21. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $456,578.21.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1941 in the last 24 hours, 912 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,442,007.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.008216, captured at 9:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.66 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:50:02 AM | sell | $170.18 | $21.66 | 0.06455 | 0.008216 | 7.85 | 0x95...cc7f | |
| 05/30/2025 | 9:49:04 AM | sell | $10.51 | $21.66 | 0.003989 | 0.008217 | 0.4854 | 0x93...a1d5 | |
| 05/30/2025 | 9:48:26 AM | sell | $1,348.5 | $21.66 | 0.5115 | 0.008219 | 62.23 | 0x32...d35b | |
| 05/30/2025 | 9:45:46 AM | buy | $654.82 | $21.69 | 0.2483 | 0.008228 | 30.18 | 0x60...cec7 | |
| 05/30/2025 | 9:45:42 AM | buy | $652.97 | $21.68 | 0.2476 | 0.008224 | 30.11 | 0xf6...1c15 | |
| 05/30/2025 | 9:45:45 AM | buy | $615.12 | $21.68 | 0.2333 | 0.008226 | 28.36 | 0xa8...95b9 | |
| 05/30/2025 | 9:45:10 AM | sell | $1,275.38 | $21.66 | 0.4837 | 0.008217 | 58.87 | 0x6e...629a | |
| 05/30/2025 | 9:44:51 AM | sell | $541.09 | $21.67 | 0.2052 | 0.00822 | 24.96 | 0x95...ff5e | |
| 05/30/2025 | 9:43:54 AM | buy | $47.43 | $21.69 | 0.01799 | 0.008229 | 2.18 | 0x6f...c5ff | |
| 05/30/2025 | 9:43:52 AM | buy | $1,460.96 | $21.68 | 0.5541 | 0.008226 | 67.36 | 0xd0...7d4f | |
| 05/30/2025 | 9:43:50 AM | buy | $81.19 | $21.68 | 0.03079 | 0.008224 | 3.74 | 0xa6...3568 | |
| 05/30/2025 | 9:43:47 AM | buy | $41.5 | $21.68 | 0.01574 | 0.008224 | 1.91 | 0x11...9376 | |
| 05/30/2025 | 9:42:44 AM | sell | $260.15 | $21.66 | 0.09868 | 0.008216 | 12.01 | 0x13...730c | |
| 05/30/2025 | 9:40:45 AM | buy | $315 | $21.68 | 0.1194 | 0.008224 | 14.52 | 0xb3...c27f | |
| 05/30/2025 | 9:40:43 AM | buy | $820.89 | $21.67 | 0.3113 | 0.008222 | 37.86 | 0x17...225b | |
| 05/30/2025 | 9:39:23 AM | buy | $312.12 | $21.67 | 0.1183 | 0.00822 | 14.4 | 0x86...9359 | |
| 05/30/2025 | 9:39:17 AM | sell | $35.5 | $21.64 | 0.01346 | 0.008212 | 1.64 | 0x7c...ccf8 | |
| 05/30/2025 | 9:38:22 AM | sell | $765.88 | $21.65 | 0.2905 | 0.008213 | 35.37 | 0x0a...fee9 | |
| 05/30/2025 | 9:38:14 AM | sell | $579.8 | $21.65 | 0.2199 | 0.008215 | 26.76 | 0xd7...98b3 | |
| 05/30/2025 | 9:38:09 AM | sell | $4.33 | $21.66 | 0.001644 | 0.008216 | 0.2 | 0x39...850f |