WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.51
Price
0.00446 WETH.e
TVL
$238,445.25
MKT CAP
$151M
5m
-0.14%
1h
-0.68%
4h
-0.33%
24h
-0.97%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
581K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
15,399.41
Pooled WETH.e:
$43.04

WAVAX/WETH.e price stats on Avalanche

As of March 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.51. WAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $581,213.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,985,962.21. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $238,445.26. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $238,445.26.

The total transactions of WAVAX/WETH.e is 3107 in the last 24 hours, 1658 of which are buy transactions, and 1449 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $581,213.93 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.00446, captured at 6:44 AM UTC.

The price of converting 1 WAVAX to USD is $9.51 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
03/20/20266:41:11 AMsell$249.69$9.510.1170.0044626.230x7c...048d
03/20/20266:39:56 AMsell$269.69$9.530.12620.00446128.290x14...046f
03/20/20266:32:37 AMsell$83.1$9.550.038820.0044628.690xe8...ac21
03/20/20266:30:43 AMsell$149.87$9.550.070020.00446215.690xdf...6715
03/20/20266:30:38 AMsell$149.89$9.550.070040.00446315.690xc9...83e0
03/20/20266:30:33 AMsell$149.93$9.540.070080.00446415.70x55...dd22
03/20/20266:30:05 AMsell$79.99$9.550.037390.0044648.370x5a...1b13
03/20/20266:29:00 AMsell$58.94$9.540.027560.0044646.170xe5...4214
03/20/20266:28:33 AMsell$250.11$9.550.11690.00446526.180xd1...dadb
03/20/20266:21:59 AMbuy$18.99$9.540.0088970.004471.990xe8...ec89
03/20/20266:21:48 AMbuy$18.99$9.540.0088970.004471.990x4f...96db
03/20/20266:21:36 AMbuy$18.99$9.540.0088970.004471.990x9e...5356
03/20/20266:20:23 AMsell$249.56$9.530.11690.00446626.180xef...370e
03/20/20266:20:07 AMbuy$127.98$9.540.059960.0044713.410x14...6840
03/20/20266:19:50 AMbuy$53.41$9.550.0250.0044695.590x4d...e905
03/20/20266:19:51 AMbuy$39.95$9.550.01870.004474.180xc6...0228
03/20/20266:19:51 AMbuy$63.99$9.550.029950.004476.70x77...8df3
03/20/20266:18:47 AMbuy$499.75$9.540.23380.00446852.330xb5...a77f
03/20/20266:17:14 AMsell$249.62$9.530.11680.00446426.170x2d...edce
03/20/20266:15:56 AMbuy$499.52$9.550.23360.00446852.30x1b...fb13