- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 12,306.54
- Pooled WETH.e:
- $54.34
WAVAX/WETH.e price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.29. WAVAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 4570 trades with trading volume of $704,003.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,321,623.86. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $224,605.19. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $224,605.19.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4570 in the last 24 hours, 2413 of which are buy transactions, and 2157 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $704,003.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004585, captured at 11:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.29 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:48:25 PM | sell | $6.4 | $9.29 | 0.003156 | 0.004585 | 0.6885 | 0xb1...91f3 | |
| 02/26/2026 | 11:47:11 PM | sell | $18.27 | $9.29 | 0.009016 | 0.004585 | 1.96 | 0x22...bc5c | |
| 02/26/2026 | 11:46:53 PM | sell | $176.82 | $9.29 | 0.08723 | 0.004585 | 19.02 | 0x9d...3c6b | |
| 02/26/2026 | 11:41:54 PM | buy | $50.69 | $9.3 | 0.025 | 0.00459 | 5.44 | 0x77...6a51 | |
| 02/26/2026 | 11:41:38 PM | buy | $24.01 | $9.31 | 0.01183 | 0.00459 | 2.57 | 0x3e...87cb | |
| 02/26/2026 | 11:41:22 PM | buy | $5.59 | $9.31 | 0.002757 | 0.00459 | 0.6006 | 0x63...79c9 | |
| 02/26/2026 | 11:37:54 PM | buy | $21.11 | $9.31 | 0.01041 | 0.00459 | 2.26 | 0x8b...ac55 | |
| 02/26/2026 | 11:35:45 PM | sell | $3.72 | $9.31 | 0.001834 | 0.004585 | 0.4 | 0x07...1453 | |
| 02/26/2026 | 11:35:24 PM | sell | $52.09 | $9.31 | 0.02564 | 0.004586 | 5.59 | 0x26...c76b | |
| 02/26/2026 | 11:35:24 PM | sell | $17.36 | $9.31 | 0.008548 | 0.004585 | 1.86 | 0x26...c76b | |
| 02/26/2026 | 11:35:07 PM | sell | $6.18 | $9.31 | 0.003043 | 0.004586 | 0.6635 | 0xa0...636c | |
| 02/26/2026 | 11:34:41 PM | sell | $60 | $9.31 | 0.02955 | 0.004586 | 6.44 | 0x8b...29ac | |
| 02/26/2026 | 11:34:30 PM | sell | $60 | $9.31 | 0.02955 | 0.004586 | 6.44 | 0xe8...10e6 | |
| 02/26/2026 | 11:30:06 PM | buy | $51.3 | $9.33 | 0.02524 | 0.004591 | 5.49 | 0xab...29a8 | |
| 02/26/2026 | 11:30:03 PM | buy | $300.32 | $9.32 | 0.1477 | 0.00459 | 32.19 | 0xd8...84f5 | |
| 02/26/2026 | 11:26:57 PM | sell | $80.04 | $9.31 | 0.0394 | 0.004585 | 8.59 | 0xe0...3fb9 | |
| 02/26/2026 | 11:26:57 PM | sell | $70.03 | $9.31 | 0.03447 | 0.004585 | 7.51 | 0x0f...5c32 | |
| 02/26/2026 | 11:26:17 PM | sell | $50.04 | $9.31 | 0.02462 | 0.004585 | 5.37 | 0x60...7e30 | |
| 02/26/2026 | 11:26:15 PM | sell | $80.07 | $9.31 | 0.0394 | 0.004586 | 8.59 | 0x4e...91e6 | |
| 02/26/2026 | 11:26:12 PM | sell | $280 | $9.32 | 0.1378 | 0.004587 | 30.04 | 0xea...e54c |