WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.44
Price
0.004444 WETH.e
TVL
$299,169.34
MKT CAP
$158.1M
5m
-0.03%
1h
0.26%
4h
-1.44%
24h
0.55%
Share
TXNS
2K
Buys
871
Sells
861
Volume
369K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
15,436.04
Pooled WETH.e:
$72.11

WAVAX/WETH.e price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.44. WAVAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $368,813.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,064,610.48. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $299,169.35. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $299,169.35.

The total transactions of WAVAX/WETH.e is 1732 in the last 24 hours, 871 of which are buy transactions, and 861 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $368,813.22 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004444, captured at 5:16 PM UTC.

The price of converting 1 WAVAX to USD is $9.44 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
05/22/20265:12:42 PMsell$172.15$9.440.080970.00444418.210x6e...cb15
05/22/20265:12:43 PMsell$157.77$9.440.074210.00444416.690x8b...a49a
05/22/20265:12:38 PMsell$60.04$9.450.028240.0044456.350x91...5a66
05/22/20265:10:26 PMsell$148.33$9.450.069770.00444515.690x42...97e8
05/22/20265:05:41 PMsell$153.73$9.450.072310.00444616.260x0e...ec25
05/22/20265:05:13 PMbuy$250.65$9.460.11790.0044526.490x65...1766
05/22/20265:04:18 PMsell$179.98$9.440.084720.00444519.050xf7...c92e
05/22/20265:04:15 PMsell$279.99$9.440.13180.00444629.640x33...32c8
05/22/20265:01:21 PMbuy$250.51$9.450.11790.0044526.490x63...6a03
05/22/20264:57:30 PMsell$70.08$9.440.032990.0044467.420x3a...1dd6
05/22/20264:57:26 PMsell$8$9.440.0037710.0044460.84820x4c...9288
05/22/20264:55:06 PMsell$21.82$9.440.010270.0044462.310x9f...f87f
05/22/20264:53:42 PMbuy$250.43$9.440.11790.0044526.50x3d...86db
05/22/20264:53:42 PMbuy$204.21$9.440.096180.00444921.610x31...5347
05/22/20264:53:35 PMbuy$198.34$9.440.093410.00444920.990xd7...d4eb
05/22/20264:53:06 PMbuy$169.65$9.440.079920.00444817.960x90...6692
05/22/20264:51:56 PMbuy$2.53$9.440.0011950.0044480.26880xf2...44fb
05/22/20264:51:46 PMbuy$80.05$9.440.037720.0044488.470x12...4f06
05/22/20264:51:30 PMbuy$60.04$9.430.028290.0044486.360x76...1364
05/22/20264:51:24 PMbuy$60$9.430.028270.0044476.350x76...65f4