- WhatToFarm
- Avalanche
- Uniswap V3
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 25.01
- Pooled WAVAX:
- $6,154.3
WETH.e/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of WETH.e token on DEX Uniswap V3 is $3,079.34. WETH.e price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $126,900.06. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $78,591,727.71. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $297,068.76. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $297,068.76.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 332 in the last 24 hours, 189 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $126,900.06 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 86.12, captured at 6:04 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,079.34 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:00:57 PM | buy | $299.03 | $3,079.34 | 8.36 | 86.12 | 0.10 | 0x7f...9636 | |
| 2024.05.19 | 5:44:25 PM | buy | $340.36 | $3,076.44 | 9.52 | 86.03 | 0.11 | 0xb3...62cb | |
| 2024.05.19 | 5:44:07 PM | buy | $522.10 | $3,072.44 | 14.60 | 85.92 | 0.17 | 0x59...cc52 | |
| 2024.05.19 | 5:42:21 PM | buy | $7.74 | $3,069.97 | 0.22 | 85.85 | 0.00 | 0xfc...7187 | |
| 2024.05.19 | 5:39:29 PM | buy | $50.95 | $3,069.69 | 1.42 | 85.84 | 0.02 | 0x8e...971d | |
| 2024.05.19 | 5:34:31 PM | sell | $290.69 | $3,069.91 | 8.12 | 85.78 | 0.09 | 0x37...cc2f | |
| 2024.05.19 | 5:30:27 PM | buy | $284.90 | $3,072.9 | 7.96 | 85.87 | 0.09 | 0x2a...b1d2 | |
| 2024.05.19 | 5:25:43 PM | sell | $330.11 | $3,064.77 | 9.24 | 85.79 | 0.11 | 0xdf...368f | |
| 2024.05.19 | 5:25:39 PM | sell | $8.24 | $3,066.33 | 0.23 | 85.84 | 0.00 | 0xa0...a215 | |
| 2024.05.19 | 5:24:33 PM | sell | $301.98 | $3,066.28 | 8.46 | 85.88 | 0.10 | 0x8a...9e4b | |
| 2024.05.19 | 5:24:04 PM | sell | $139.63 | $3,065.13 | 3.91 | 85.93 | 0.05 | 0xeb...da37 | |
| 2024.05.19 | 5:22:53 PM | sell | $167.58 | $3,065.55 | 4.70 | 85.97 | 0.05 | 0x91...1013 | |
| 2024.05.19 | 5:13:04 PM | sell | $272.41 | $3,055.39 | 7.67 | 86.04 | 0.09 | 0xce...b560 | |
| 2024.05.19 | 5:11:10 PM | sell | $167.61 | $3,057.87 | 4.72 | 86.11 | 0.05 | 0xf5...ecab | |
| 2024.05.19 | 5:11:04 PM | sell | $257.03 | $3,060.3 | 7.24 | 86.18 | 0.08 | 0xa1...56c2 | |
| 2024.05.19 | 5:09:53 PM | sell | $156.76 | $3,062.65 | 4.41 | 86.24 | 0.05 | 0x97...cf20 | |
| 2024.05.19 | 5:09:13 PM | sell | $273.27 | $3,065.12 | 7.70 | 86.31 | 0.09 | 0x11...824a | |
| 2024.05.19 | 5:06:45 PM | buy | $157.23 | $3,071.36 | 4.42 | 86.42 | 0.05 | 0xd0...b93d | |
| 2024.05.19 | 5:06:28 PM | buy | $112.32 | $3,069.82 | 3.16 | 86.38 | 0.04 | 0x54...7b1c | |
| 2024.05.19 | 4:59:00 PM | buy | $168.59 | $3,068.03 | 4.74 | 86.33 | 0.05 | 0xd9...321a |