- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 35,659.56
- Pooled WETH.e:
- $177.16
WAVAX/WETH.e price stats on Avalanche
As of January 30, 2025, the current price of WAVAX token on DEX Uniswap V3 is $36.72. WAVAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $1,541,404.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $251,274,833.88. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $1,925,653.95. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $1,925,653.95.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1684 in the last 24 hours, 781 of which are buy transactions, and 903 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,541,404.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01055, captured at 11:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.72 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:55:31 PM | sell | $1,711.85 | $36.72 | 0.4921 | 0.01055 | 46.61 | 0x5f...e7c4 | |
| 01/30/2025 | 11:54:57 PM | buy | $1,321.66 | $36.75 | 0.38 | 0.01056 | 35.95 | 0x20...689b | |
| 01/30/2025 | 11:52:39 PM | sell | $414.95 | $36.71 | 0.1193 | 0.01055 | 11.3 | 0x75...bb22 | |
| 01/30/2025 | 11:49:40 PM | buy | $1,216.87 | $36.75 | 0.3498 | 0.01056 | 33.1 | 0xe9...d28f | |
| 01/30/2025 | 11:48:07 PM | sell | $194.73 | $36.71 | 0.05598 | 0.01055 | 5.3 | 0x98...0561 | |
| 01/30/2025 | 11:47:30 PM | sell | $551.26 | $36.71 | 0.1584 | 0.01055 | 15.01 | 0x9c...acc5 | |
| 01/30/2025 | 11:47:20 PM | sell | $319.82 | $36.71 | 0.09195 | 0.01055 | 8.71 | 0xea...bd68 | |
| 01/30/2025 | 11:47:07 PM | sell | $239.66 | $36.72 | 0.0689 | 0.01055 | 6.52 | 0xb1...c4a8 | |
| 01/30/2025 | 11:45:11 PM | buy | $1,340.5 | $36.75 | 0.3854 | 0.01056 | 36.47 | 0x05...c4b7 | |
| 01/30/2025 | 11:44:01 PM | sell | $583.11 | $36.71 | 0.1676 | 0.01055 | 15.88 | 0x4e...7a54 | |
| 01/30/2025 | 11:43:43 PM | buy | $695.61 | $36.74 | 0.2 | 0.01056 | 18.92 | 0xa6...9533 | |
| 01/30/2025 | 11:42:57 PM | buy | $2,621.85 | $36.73 | 0.7538 | 0.01056 | 71.36 | 0x09...343b | |
| 01/30/2025 | 11:42:48 PM | buy | $1,517.02 | $36.72 | 0.4361 | 0.01055 | 41.31 | 0x02...c7a6 | |
| 01/30/2025 | 11:40:46 PM | buy | $211.61 | $36.71 | 0.06084 | 0.01055 | 5.76 | 0xee...6f80 | |
| 01/30/2025 | 11:32:21 PM | buy | $0.3414 | $36.71 | 0.00009816 | 0.01055 | 0.0093 | 0x14...0954 | |
| 01/30/2025 | 11:31:46 PM | sell | $2,647.3 | $36.68 | 0.7611 | 0.01054 | 72.16 | 0xd6...b3b1 | |
| 01/30/2025 | 11:30:18 PM | sell | $473.25 | $36.69 | 0.136 | 0.01055 | 12.89 | 0xd9...f0e6 | |
| 01/30/2025 | 11:30:17 PM | sell | $2,794.74 | $36.71 | 0.8035 | 0.01055 | 76.12 | 0x2c...08ad | |
| 01/30/2025 | 11:28:50 PM | buy | $1,180.61 | $36.75 | 0.3394 | 0.01056 | 32.12 | 0xd8...7bba | |
| 01/30/2025 | 11:28:50 PM | buy | $1,011.81 | $36.74 | 0.2909 | 0.01056 | 27.53 | 0x81...1d19 |