- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 22,960.14
- Pooled WETH.e:
- $22.52
WAVAX/WETH.e price stats on Avalanche
As of April 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.12. WAVAX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 3471 trades with trading volume of $507,847.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,351,186.58. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $258,956.87. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $258,956.87.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3471 in the last 24 hours, 1613 of which are buy transactions, and 1858 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $507,847.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004156, captured at 10:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:47:03 AM | sell | $3.64 | $9.12 | 0.001662 | 0.004156 | 0.4 | 0x0f...c6ad | |
| 04/09/2026 | 10:44:40 AM | buy | $7.99 | $9.12 | 0.003646 | 0.00416 | 0.8765 | 0x26...70a7 | |
| 04/09/2026 | 10:44:12 AM | buy | $4.99 | $9.12 | 0.002278 | 0.00416 | 0.5477 | 0xcd...a528 | |
| 04/09/2026 | 10:44:12 AM | buy | $12.99 | $9.12 | 0.005924 | 0.00416 | 1.42 | 0xcd...a528 | |
| 04/09/2026 | 10:44:11 AM | buy | $1.81 | $9.12 | 0.0008264 | 0.00416 | 0.1986 | 0xa9...3467 | |
| 04/09/2026 | 10:43:08 AM | buy | $16.78 | $9.12 | 0.007654 | 0.00416 | 1.83 | 0x1e...b26a | |
| 04/09/2026 | 10:43:06 AM | buy | $10.78 | $9.12 | 0.004919 | 0.00416 | 1.18 | 0x9c...60e1 | |
| 04/09/2026 | 10:43:01 AM | buy | $11.41 | $9.12 | 0.005202 | 0.00416 | 1.25 | 0x8b...4be8 | |
| 04/09/2026 | 10:42:07 AM | buy | $59.93 | $9.1 | 0.02737 | 0.004159 | 6.58 | 0x5c...9585 | |
| 04/09/2026 | 10:41:21 AM | buy | $99.9 | $9.1 | 0.04563 | 0.004159 | 10.97 | 0x45...8065 | |
| 04/09/2026 | 10:41:19 AM | buy | $2.58 | $9.1 | 0.001181 | 0.004159 | 0.2841 | 0xbc...271f | |
| 04/09/2026 | 10:41:12 AM | buy | $132.56 | $9.1 | 0.06055 | 0.004158 | 14.55 | 0xb9...2540 | |
| 04/09/2026 | 10:40:58 AM | sell | $51.22 | $9.09 | 0.02339 | 0.004154 | 5.63 | 0x1a...726d | |
| 04/09/2026 | 10:40:20 AM | sell | $93.18 | $9.09 | 0.04256 | 0.004154 | 10.24 | 0x27...eaca | |
| 04/09/2026 | 10:39:40 AM | buy | $0.05884 | $9.1 | 0.00002688 | 0.004159 | 0.006462 | 0xa9...b79c | |
| 04/09/2026 | 10:39:24 AM | buy | $99.87 | $9.1 | 0.04562 | 0.004159 | 10.96 | 0x0d...d016 | |
| 04/09/2026 | 10:39:18 AM | sell | $402.33 | $9.09 | 0.1837 | 0.004155 | 44.22 | 0x59...0ddc | |
| 04/09/2026 | 10:39:05 AM | sell | $107.64 | $9.1 | 0.04916 | 0.004156 | 11.82 | 0x1a...0ca2 | |
| 04/09/2026 | 10:38:32 AM | sell | $126.02 | $9.1 | 0.05756 | 0.004157 | 13.84 | 0xc8...68f3 | |
| 04/09/2026 | 10:38:30 AM | sell | $6.83 | $9.1 | 0.003123 | 0.00416 | 0.7507 | 0xf8...f8a3 |