- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 39,577.18
- Pooled WETH.e:
- $39.77
WAVAX/WETH.e price stats on Avalanche
As of August 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.31. WAVAX price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 3627 trades with trading volume of $779,797.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $128,361,672.73. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $326,075.87. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $326,075.87.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3627 in the last 24 hours, 1923 of which are buy transactions, and 1704 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $779,797.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003299, captured at 12:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.31 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 12:21:43 PM | buy | $334.97 | $6.31 | 0.175 | 0.003299 | 53.04 | 0xd1...1ad4 | |
| 08/12/2026 | 12:20:31 PM | buy | $9.3 | $6.31 | 0.004861 | 0.003298 | 1.47 | 0x74...516c | |
| 08/12/2026 | 12:20:28 PM | buy | $6.38 | $6.31 | 0.003337 | 0.003298 | 1.01 | 0xc3...6ad6 | |
| 08/12/2026 | 12:18:56 PM | sell | $297.59 | $6.3 | 0.1554 | 0.003296 | 47.16 | 0x7c...fb76 | |
| 08/12/2026 | 12:18:35 PM | sell | $39.93 | $6.31 | 0.02086 | 0.003296 | 6.32 | 0x38...7b91 | |
| 08/12/2026 | 12:17:41 PM | buy | $27.41 | $6.32 | 0.0143 | 0.003299 | 4.33 | 0x22...4f2d | |
| 08/12/2026 | 12:17:33 PM | sell | $275.02 | $6.31 | 0.1434 | 0.003296 | 43.52 | 0x4f...49d2 | |
| 08/12/2026 | 12:16:51 PM | buy | $125.73 | $6.32 | 0.06564 | 0.0033 | 19.89 | 0x25...0fb4 | |
| 08/12/2026 | 12:12:08 PM | buy | $25.84 | $6.31 | 0.0135 | 0.0033 | 4.09 | 0x4b...cadf | |
| 08/12/2026 | 12:12:04 PM | buy | $589.64 | $6.31 | 0.3081 | 0.003299 | 93.41 | 0x07...e472 | |
| 08/12/2026 | 12:07:47 PM | sell | $160.56 | $6.3 | 0.08391 | 0.003295 | 25.46 | 0x52...373f | |
| 08/12/2026 | 12:06:11 PM | sell | $107.75 | $6.3 | 0.0563 | 0.003295 | 17.08 | 0x8e...6c84 | |
| 08/12/2026 | 12:05:57 PM | buy | $86.46 | $6.31 | 0.04518 | 0.003299 | 13.69 | 0x67...c59a | |
| 08/12/2026 | 12:05:40 PM | buy | $72.22 | $6.31 | 0.03774 | 0.003298 | 11.44 | 0x9e...04a8 | |
| 08/12/2026 | 12:05:31 PM | buy | $54.9 | $6.31 | 0.02869 | 0.003298 | 8.69 | 0x21...04cd | |
| 08/12/2026 | 12:05:17 PM | buy | $24.09 | $6.31 | 0.01258 | 0.003298 | 3.81 | 0x07...0983 | |
| 08/12/2026 | 12:04:08 PM | sell | $140.32 | $6.3 | 0.07333 | 0.003295 | 22.25 | 0x99...ab03 | |
| 08/12/2026 | 12:04:10 PM | sell | $29.51 | $6.3 | 0.01542 | 0.003295 | 4.68 | 0xb4...41e2 | |
| 08/12/2026 | 12:04:05 PM | sell | $121.24 | $6.3 | 0.06336 | 0.003295 | 19.22 | 0x76...dede | |
| 08/12/2026 | 12:04:03 PM | sell | $118.61 | $6.3 | 0.06198 | 0.003296 | 18.8 | 0x41...32c9 |