- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 19,314.66
- Pooled WETH.e:
- $682.8
WAVAX/WETH.e price stats on Avalanche
As of April 12, 2025, the current price of WAVAX token on DEX Uniswap V3 is $18.38. WAVAX price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $2,036,531.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,657,197.78. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $1,395,357.67. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $1,395,357.67.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3855 in the last 24 hours, 1943 of which are buy transactions, and 1912 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $2,036,531.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01206, captured at 7:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.38 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2025 | 7:43:40 AM | sell | $59.6 | $18.38 | 0.03912 | 0.01206 | 3.24 | 0xa8...7d80 | |
| 04/12/2025 | 7:43:26 AM | sell | $302.14 | $18.38 | 0.1983 | 0.01207 | 16.43 | 0x80...99b9 | |
| 04/12/2025 | 7:40:24 AM | sell | $70.3 | $18.39 | 0.04614 | 0.01207 | 3.82 | 0x05...3700 | |
| 04/12/2025 | 7:38:21 AM | buy | $1.26 | $18.4 | 0.0008293 | 0.01208 | 0.06863 | 0x32...dcae | |
| 04/12/2025 | 7:36:08 AM | buy | $0.6061 | $18.4 | 0.0003979 | 0.01208 | 0.03292 | 0xdf...f880 | |
| 04/12/2025 | 7:36:08 AM | buy | $0.9391 | $18.4 | 0.0006164 | 0.01208 | 0.05101 | 0x54...231f | |
| 04/12/2025 | 7:36:02 AM | buy | $1.98 | $18.4 | 0.0013 | 0.01208 | 0.1076 | 0xbd...6674 | |
| 04/12/2025 | 7:36:02 AM | buy | $1.08 | $18.4 | 0.0007134 | 0.01208 | 0.05904 | 0xe2...765e | |
| 04/12/2025 | 7:35:57 AM | buy | $0.7945 | $18.4 | 0.0005215 | 0.01208 | 0.04316 | 0xfc...c14f | |
| 04/12/2025 | 7:35:39 AM | buy | $0.2913 | $18.4 | 0.0001912 | 0.01208 | 0.01582 | 0x8b...d821 | |
| 04/12/2025 | 7:35:34 AM | sell | $347.55 | $18.39 | 0.2281 | 0.01207 | 18.89 | 0xe0...72a5 | |
| 04/12/2025 | 7:33:38 AM | sell | $613.23 | $18.39 | 0.4025 | 0.01207 | 33.33 | 0x78...4501 | |
| 04/12/2025 | 7:33:38 AM | buy | $0.8135 | $18.41 | 0.000534 | 0.01208 | 0.04418 | 0xbd...91e2 | |
| 04/12/2025 | 7:32:42 AM | buy | $10.98 | $18.41 | 0.007208 | 0.01208 | 0.5962 | 0xb7...0be3 | |
| 04/12/2025 | 7:32:39 AM | buy | $605.85 | $18.41 | 0.3976 | 0.01208 | 32.9 | 0x13...efbf | |
| 04/12/2025 | 7:32:38 AM | sell | $1,238.71 | $18.39 | 0.8131 | 0.01207 | 67.32 | 0x21...b724 | |
| 04/12/2025 | 7:31:36 AM | buy | $0.287 | $18.42 | 0.0001884 | 0.01209 | 0.01558 | 0x34...8331 | |
| 04/12/2025 | 7:31:31 AM | buy | $0.7708 | $18.42 | 0.000506 | 0.01209 | 0.04184 | 0xe7...6d31 | |
| 04/12/2025 | 7:31:31 AM | buy | $0.3189 | $18.42 | 0.0002093 | 0.01209 | 0.01731 | 0x04...37b1 | |
| 04/12/2025 | 7:31:31 AM | buy | $2.73 | $18.42 | 0.001792 | 0.01209 | 0.1482 | 0xb1...18f6 |