WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$6.54
Price
0.003405 WETH.e
TVL
$309,650.91
MKT CAP
$129.3M
5m
0%
1h
-0.19%
4h
0.79%
24h
0.21%
Share
TXNS
1K
Buys
590
Sells
737
Volume
192K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
31,669.72
Pooled WETH.e:
$53.34

WAVAX/WETH.e price stats on Avalanche

As of August 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.54. WAVAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $191,528.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,285,911.15. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $309,650.91. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $309,650.91.

The total transactions of WAVAX/WETH.e is 1327 in the last 24 hours, 590 of which are buy transactions, and 737 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $191,528.88 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003405, captured at 6:48 PM UTC.

The price of converting 1 WAVAX to USD is $6.54 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/09/20266:42:00 PMsell$208.25$6.540.10840.00340531.830xb4...98b6
08/09/20266:42:00 PMsell$543.62$6.540.28290.00340683.070x91...34cd
08/09/20266:41:04 PMsell$0.4931$6.540.00025660.0034060.075340x7b...dc4f
08/09/20266:39:29 PMsell$130.32$6.540.067830.00340719.910xc3...3cbe
08/09/20266:35:14 PMbuy$4.73$6.550.0024650.003410.72280x0f...a1b1
08/09/20266:33:59 PMbuy$89.19$6.550.046420.0034113.610xcf...adaa
08/09/20266:33:40 PMbuy$26.7$6.550.013890.003414.070xf0...da3a
08/09/20266:33:33 PMbuy$163.94$6.550.085330.0034125.020x25...f3e8
08/09/20266:33:11 PMbuy$29.91$6.550.015570.0034094.560x76...abc9
08/09/20266:33:08 PMbuy$182.79$6.550.095150.00340927.90xdf...5225
08/09/20266:32:58 PMbuy$24.45$6.540.012720.0034093.730x5c...e7f1
08/09/20266:32:48 PMbuy$40.71$6.540.021190.0034096.210xf6...a859
08/09/20266:32:39 PMbuy$70.47$6.540.036680.00340910.760x45...c410
08/09/20266:29:54 PMbuy$25.54$6.540.013290.0034083.90x60...849a
08/09/20266:29:16 PMbuy$36.31$6.540.018920.0034085.550x1f...4933
08/09/20266:29:10 PMbuy$68.07$6.540.035470.00340810.40x3b...eb89
08/09/20266:29:01 PMsell$78.43$6.530.040860.003405120xa2...2788
08/09/20266:28:53 PMbuy$603.32$6.540.31430.00340892.230x53...9694
08/09/20266:28:33 PMbuy$269.47$6.530.14040.00340641.210xea...3df5
08/09/20266:28:22 PMbuy$37.91$6.530.019750.0034065.790x90...a47c