Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 58,633.09
- Pooled WETH.e:
- $38.65
WAVAX/WETH.e price stats on Avalanche
As of July 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.49. WAVAX price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 2854 trades with trading volume of $354,890.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $124,322,125.38. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $454,962.90. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $454,962.90.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 2854 in the last 24 hours, 1042 of which are buy transactions, and 1812 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $354,890.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003382, captured at 9:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.49 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:37:21 AM | buy | $177.6 | $6.49 | 0.0925 | 0.003382 | 27.35 | 0xb8...347d | |
| 07/22/2026 | 9:37:05 AM | buy | $67.16 | $6.49 | 0.03496 | 0.003381 | 10.33 | 0x95...917e | |
| 07/22/2026 | 9:34:44 AM | buy | $56.18 | $6.49 | 0.02925 | 0.003381 | 8.64 | 0xe7...c22a | |
| 07/22/2026 | 9:34:35 AM | sell | $58.71 | $6.48 | 0.03056 | 0.003378 | 9.04 | 0xb4...4956 | |
| 07/22/2026 | 9:34:27 AM | sell | $90.05 | $6.48 | 0.04688 | 0.003378 | 13.87 | 0x47...22fa | |
| 07/22/2026 | 9:34:03 AM | sell | $3.25 | $6.5 | 0.00169 | 0.003378 | 0.5002 | 0xfa...9389 | |
| 07/22/2026 | 9:33:58 AM | buy | $53.22 | $6.5 | 0.02765 | 0.003381 | 8.17 | 0xc3...4c38 | |
| 07/22/2026 | 9:33:49 AM | buy | $27.41 | $6.5 | 0.01424 | 0.003381 | 4.21 | 0x9b...bb79 | |
| 07/22/2026 | 9:33:12 AM | buy | $42.53 | $6.5 | 0.02209 | 0.003381 | 6.53 | 0xc6...df62 | |
| 07/22/2026 | 9:33:12 AM | buy | $82.49 | $6.5 | 0.04285 | 0.003381 | 12.67 | 0xc6...df62 | |
| 07/22/2026 | 9:30:56 AM | buy | $33.15 | $6.5 | 0.01722 | 0.003381 | 5.09 | 0x39...f927 | |
| 07/22/2026 | 9:30:51 AM | sell | $133.23 | $6.5 | 0.06921 | 0.003378 | 20.48 | 0x4d...7eaa | |
| 07/22/2026 | 9:29:43 AM | sell | $219.41 | $6.5 | 0.1139 | 0.003378 | 33.73 | 0xd1...e862 | |
| 07/22/2026 | 9:28:46 AM | sell | $679.55 | $6.5 | 0.353 | 0.003379 | 104.44 | 0x0c...3734 | |
| 07/22/2026 | 9:28:18 AM | sell | $77.94 | $6.5 | 0.04049 | 0.003381 | 11.97 | 0xe9...0ed5 | |
| 07/22/2026 | 9:26:53 AM | buy | $27.41 | $6.51 | 0.01424 | 0.003384 | 4.2 | 0x96...fc4c | |
| 07/22/2026 | 9:26:53 AM | buy | $75.8 | $6.51 | 0.03938 | 0.003384 | 11.63 | 0x96...fc4c | |
| 07/22/2026 | 9:26:53 AM | buy | $96.98 | $6.51 | 0.05038 | 0.003384 | 14.88 | 0x96...fc4c | |
| 07/22/2026 | 9:26:45 AM | sell | $347.31 | $6.5 | 0.1804 | 0.003381 | 53.36 | 0x0a...808f | |
| 07/22/2026 | 9:26:22 AM | sell | $400.2 | $6.5 | 0.2079 | 0.003382 | 61.47 | 0x4b...1ec0 |