- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 41,154.31
- Pooled WETH.e:
- $59.99
WAVAX/WETH.e price stats on Avalanche
As of June 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.53. WAVAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4432 trades with trading volume of $1,201,212.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $114,062,280.49. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $367,546.76. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $367,546.76.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4432 in the last 24 hours, 2264 of which are buy transactions, and 2168 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,201,212.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003976, captured at 4:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.53 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 4:41:41 PM | buy | $0.0295 | $6.53 | 0.00001795 | 0.003976 | 0.004514 | 0xb4...b436 | |
| 06/11/2026 | 4:39:36 PM | sell | $33.71 | $6.54 | 0.02047 | 0.003972 | 5.15 | 0x7d...b712 | |
| 06/11/2026 | 4:39:32 PM | sell | $59.09 | $6.54 | 0.03588 | 0.003973 | 9.03 | 0x00...ad0a | |
| 06/11/2026 | 4:39:29 PM | sell | $59.33 | $6.54 | 0.03602 | 0.003973 | 9.06 | 0x74...79a1 | |
| 06/11/2026 | 4:39:26 PM | sell | $59.57 | $6.54 | 0.03617 | 0.003973 | 9.1 | 0x41...0f2f | |
| 06/11/2026 | 4:39:24 PM | sell | $60.03 | $6.54 | 0.03645 | 0.003973 | 9.17 | 0x28...e65e | |
| 06/11/2026 | 4:37:25 PM | buy | $250.63 | $6.54 | 0.1522 | 0.003977 | 38.26 | 0xf5...a2bd | |
| 06/11/2026 | 4:37:17 PM | buy | $250.58 | $6.54 | 0.1522 | 0.003976 | 38.28 | 0x68...6344 | |
| 06/11/2026 | 4:37:15 PM | buy | $78.62 | $6.54 | 0.04777 | 0.003976 | 12.01 | 0xf6...d888 | |
| 06/11/2026 | 4:37:10 PM | buy | $557.28 | $6.54 | 0.3385 | 0.003975 | 85.16 | 0xc1...364d | |
| 06/11/2026 | 4:37:08 PM | buy | $0.0499 | $6.54 | 0.00003031 | 0.003975 | 0.007626 | 0x23...2a39 | |
| 06/11/2026 | 4:37:06 PM | sell | $1,960.22 | $6.53 | 1.19 | 0.003973 | 299.74 | 0x6f...08b6 | |
| 06/11/2026 | 4:37:05 PM | sell | $60.23 | $6.54 | 0.03659 | 0.003975 | 9.2 | 0x75...e740 | |
| 06/11/2026 | 4:36:39 PM | buy | $100.28 | $6.54 | 0.06092 | 0.003979 | 15.31 | 0xb0...1c04 | |
| 06/11/2026 | 4:36:34 PM | buy | $290.76 | $6.54 | 0.1766 | 0.003978 | 44.4 | 0x2d...8b9b | |
| 06/11/2026 | 4:36:34 PM | buy | $314.81 | $6.54 | 0.1912 | 0.003978 | 48.07 | 0x00...afea | |
| 06/11/2026 | 4:36:13 PM | buy | $565.15 | $6.53 | 0.344 | 0.003977 | 86.49 | 0xa8...a693 | |
| 06/11/2026 | 4:32:39 PM | sell | $250.42 | $6.52 | 0.1524 | 0.003972 | 38.37 | 0x24...f4f9 | |
| 06/11/2026 | 4:32:01 PM | sell | $250.18 | $6.52 | 0.1523 | 0.003973 | 38.33 | 0x9a...e7f1 | |
| 06/11/2026 | 4:31:59 PM | sell | $343.4 | $6.52 | 0.209 | 0.003974 | 52.61 | 0xd0...dc1c |