WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$7.16
Price
0.002949 WETH.e
TVL
$336,967.95
MKT CAP
$140.3M
5m
0.15%
1h
1.13%
4h
-2.73%
24h
-2.21%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
521K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
37,031.01
Pooled WETH.e:
$29.4

WAVAX/WETH.e price stats on Avalanche

As of August 31, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.16. WAVAX price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 3544 trades with trading volume of $521,411.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,317,488.66. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $336,967.96. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $336,967.96.

The total transactions of WAVAX/WETH.e is 3544 in the last 24 hours, 1737 of which are buy transactions, and 1807 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $521,411.73 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.002949, captured at 12:54 AM UTC.

The price of converting 1 WAVAX to USD is $7.16 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
08/31/202612:51:14 AMbuy$11.76$7.160.0048390.0029491.640x20...f5d4
08/31/202612:49:39 AMbuy$8.07$7.160.0033220.0029491.120x64...2844
08/31/202612:48:52 AMsell$62.39$7.150.025680.0029468.710x58...49ae
08/31/202612:47:36 AMbuy$22.14$7.160.0091130.0029493.090xa3...9973
08/31/202612:47:05 AMbuy$79.97$7.160.032910.00294911.160x85...03ad
08/31/202612:47:04 AMbuy$255.67$7.160.10520.00294835.680x71...a978
08/31/202612:46:51 AMsell$0.3482$7.150.00014320.0029450.048640x94...331f
08/31/202612:43:23 AMsell$14.68$7.160.0060350.0029452.040xd2...068b
08/31/202612:43:13 AMsell$15.52$7.160.0063830.0029452.160x5d...0423
08/31/202612:43:03 AMsell$15.91$7.160.0065440.0029452.220x8d...8349
08/31/202612:42:38 AMsell$0.001049$7.160.0643150.0029450.00014650xa6...29ff
08/31/202612:42:13 AMbuy$7.06$7.170.0029040.0029480.98520x69...fc4c
08/31/202612:42:11 AMbuy$210.85$7.170.086680.00294729.40xdc...91fe
08/31/202612:42:08 AMbuy$0.8512$7.170.00034990.0029470.11870x4b...5d91
08/31/202612:42:08 AMbuy$1.7$7.170.00070.0029470.23750x4b...5d91
08/31/202612:41:25 AMbuy$57.23$7.160.023520.0029477.980xbe...d67e
08/31/202612:41:27 AMbuy$105.96$7.160.043560.00294714.770xba...ba97
08/31/202612:41:19 AMbuy$77.72$7.160.031950.00294710.840x90...2ed4
08/31/202612:40:14 AMsell$8.67$7.160.0035660.0029431.210x41...77ce
08/31/202612:40:03 AMsell$8.81$7.160.0036230.0029441.230x13...9fbf