Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 15,746.23
- Pooled WETH.e:
- $42.5
WAVAX/WETH.e price stats on Avalanche
As of October 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.35. WAVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $275,030.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,750,070.09. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $269,600.31. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $269,600.31.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 996 in the last 24 hours, 525 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $275,030.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004127, captured at 7:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.35 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 7:03:52 AM | sell | $9.96 | $10.35 | 0.003973 | 0.004127 | 0.9626 | 0xb4...3d3f | |
| 10/11/2026 | 6:48:49 AM | buy | $373.26 | $10.35 | 0.1488 | 0.004131 | 36.04 | 0xeb...9cfa | |
| 10/11/2026 | 6:48:47 AM | buy | $98.67 | $10.35 | 0.03935 | 0.004129 | 9.53 | 0xe9...ea35 | |
| 10/11/2026 | 6:48:48 AM | buy | $200.01 | $10.35 | 0.07978 | 0.00413 | 19.31 | 0xb1...ede8 | |
| 10/11/2026 | 6:48:27 AM | buy | $121 | $10.33 | 0.04835 | 0.004129 | 11.71 | 0x82...bbc4 | |
| 10/11/2026 | 6:48:20 AM | buy | $583.22 | $10.33 | 0.233 | 0.004128 | 56.45 | 0x39...4d69 | |
| 10/11/2026 | 6:48:01 AM | buy | $71.41 | $10.32 | 0.02854 | 0.004127 | 6.91 | 0x15...9dd3 | |
| 10/11/2026 | 6:47:05 AM | buy | $370.4 | $10.32 | 0.148 | 0.004126 | 35.86 | 0x01...b859 | |
| 10/11/2026 | 6:45:40 AM | buy | $418.66 | $10.32 | 0.1673 | 0.004125 | 40.55 | 0x61...0ac1 | |
| 10/11/2026 | 6:39:46 AM | sell | $5.66 | $10.31 | 0.002265 | 0.00412 | 0.5497 | 0x7f...f2c2 | |
| 10/11/2026 | 6:39:15 AM | buy | $396.32 | $10.32 | 0.1583 | 0.004124 | 38.4 | 0x95...95da | |
| 10/11/2026 | 6:39:02 AM | buy | $344.79 | $10.31 | 0.1377 | 0.004123 | 33.41 | 0x0e...5817 | |
| 10/11/2026 | 6:31:01 AM | sell | $575.08 | $10.3 | 0.2298 | 0.004119 | 55.78 | 0x46...2172 | |
| 10/11/2026 | 6:30:04 AM | sell | $74.35 | $10.31 | 0.02971 | 0.00412 | 7.21 | 0xbc...f3d8 | |
| 10/11/2026 | 6:30:04 AM | sell | $69.4 | $10.31 | 0.02773 | 0.00412 | 6.73 | 0xbc...f3d8 | |
| 10/11/2026 | 6:30:03 AM | buy | $1,826.37 | $10.31 | 0.7298 | 0.004122 | 177.03 | 0x19...eb31 | |
| 10/11/2026 | 6:30:04 AM | sell | $89.5 | $10.31 | 0.03576 | 0.004121 | 8.67 | 0xbc...f3d8 | |
| 10/11/2026 | 6:30:05 AM | sell | $52.14 | $10.31 | 0.02083 | 0.00412 | 5.05 | 0x06...7e03 | |
| 10/11/2026 | 6:29:22 AM | buy | $393.25 | $10.3 | 0.1571 | 0.004119 | 38.15 | 0x51...2721 | |
| 10/11/2026 | 6:27:12 AM | buy | $334.09 | $10.3 | 0.1335 | 0.004118 | 32.41 | 0xd1...56cd |