WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$9.06
Price
0.004025 WETH.e
TVL
$267,832.08
MKT CAP
$151.8M
5m
0%
1h
-0.07%
4h
-0.32%
24h
-0.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
303K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
22,283.43
Pooled WETH.e:
$29.19

WAVAX/WETH.e price stats on Avalanche

As of April 30, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.06. WAVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $303,322.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,820,852.99. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $267,832.08. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $267,832.08.

The total transactions of WAVAX/WETH.e is 2801 in the last 24 hours, 1035 of which are buy transactions, and 1766 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $303,322.27 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004025, captured at 11:11 PM UTC.

The price of converting 1 WAVAX to USD is $9.06 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
04/30/202611:01:39 PMbuy$0.01277$9.060.0556720.0040250.001409
0x2E8...3bb5
0x87...12f8
04/30/202611:00:13 PMbuy$199.79$9.060.088690.00402422.03
0xBc2...483d
0xb3...142c
04/30/202611:00:13 PMbuy$169.82$9.060.075380.00402518.72
0x4d7...a115
0xe9...b144
04/30/202610:58:56 PMbuy$1.22$9.060.00054230.0040240.1347
0xBc7...0130
0xe7...498f
04/30/202610:58:48 PMsell$249.52$9.050.11070.0040227.54
0xFC2...459F
0x3c...b330
04/30/202610:58:49 PMbuy$1.9$9.060.00084640.0040240.2103
0xDf4...A5ad
0x86...977d
04/30/202610:58:39 PMbuy$59.61$9.060.026460.0040236.57
0x9eC...468b
0x9a...9b2f
04/30/202610:58:41 PMbuy$379.91$9.060.16860.00402441.9
0x4d7...a115
0x69...3f0e
04/30/202610:58:34 PMbuy$0.1462$9.060.00006490.0040230.01612
0xBc7...0130
0x5a...e511
04/30/202610:58:32 PMbuy$0.1661$9.060.000073750.0040230.01832
0xcc6...523c
0xac...7fb9
04/30/202610:58:30 PMbuy$41.76$9.070.018520.0040234.6
0xF69...1969
0x53...f6d5
04/30/202610:57:53 PMbuy$4.26$9.070.001890.0040230.4697
0x7eA...6057
0x94...4dac
04/30/202610:53:45 PMsell$249.76$9.060.11070.0040227.55
0xFC2...459F
0x61...791a
04/30/202610:37:19 PMsell$335.71$9.080.14850.0040236.94
0x4E8...5067
0xe5...3758
04/30/202610:36:41 PMsell$50.05$9.080.022140.0040215.5
0xFC2...459F
0xa2...691a
04/30/202610:36:22 PMsell$55.23$9.080.024440.0040216.07
0xaa7...2F19
0xe5...2481
04/30/202610:36:20 PMsell$97.49$9.090.043130.00402210.72
0xC74...81E4
0x80...3e27
04/30/202610:36:20 PMsell$51.21$9.080.022650.0040215.63
0x554...7161
0x66...e5b1
04/30/202610:36:20 PMsell$98.29$9.090.043490.00402210.81
0x8d4...e7Bb
0x20...16d2
04/30/202610:34:20 PMsell$1.07$9.090.00047360.0040220.1177
0xf83...8Fa4
0xb6...a00f