- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 38,380.42
- Pooled WETH.e:
- $314.46
WAVAX/WETH.e price stats on Avalanche
As of December 25, 2024, the current price of WAVAX token on DEX Uniswap V3 is $42.99. WAVAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3728 trades with trading volume of $6,032,940.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $260,329,502.96. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $2,809,467.94. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $2,809,467.94.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3728 in the last 24 hours, 1828 of which are buy transactions, and 1900 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $6,032,940.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01166, captured at 2:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.99 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 2:09:22 PM | sell | $1,880.92 | $42.99 | 0.5102 | 0.01166 | 43.74 | 0xc2...6fcf | |
| 12/25/2024 | 2:09:15 PM | sell | $136.59 | $43 | 0.03705 | 0.01166 | 3.17 | 0x12...dd27 | |
| 12/25/2024 | 2:09:14 PM | sell | $1,585.18 | $43 | 0.43 | 0.01166 | 36.85 | 0x57...f976 | |
| 12/25/2024 | 2:09:11 PM | sell | $41.32 | $43.01 | 0.0112 | 0.01166 | 0.9606 | 0x5a...9b37 | |
| 12/25/2024 | 2:09:10 PM | sell | $2,467.74 | $43.01 | 0.6694 | 0.01166 | 57.36 | 0x21...e401 | |
| 12/25/2024 | 2:08:55 PM | sell | $2,653.47 | $43.03 | 0.7198 | 0.01167 | 61.66 | 0x05...0cd3 | |
| 12/25/2024 | 2:02:53 PM | sell | $1,734.16 | $43.04 | 0.4704 | 0.01167 | 40.28 | 0xf4...bab7 | |
| 12/25/2024 | 2:02:40 PM | sell | $4,062.86 | $43.06 | 1.1 | 0.01168 | 94.34 | 0xe9...818b | |
| 12/25/2024 | 2:02:40 PM | sell | $2,274.37 | $43.07 | 0.6169 | 0.01168 | 52.79 | 0x8c...c716 | |
| 12/25/2024 | 2:02:06 PM | sell | $1,956.18 | $43.09 | 0.5306 | 0.01168 | 45.39 | 0x9c...38ea | |
| 12/25/2024 | 2:02:03 PM | sell | $1,571.95 | $43.1 | 0.4264 | 0.01169 | 36.47 | 0xca...5d48 | |
| 12/25/2024 | 2:01:44 PM | buy | $2.17 | $43.14 | 0.000589 | 0.0117 | 0.05032 | 0x84...f2e0 | |
| 12/25/2024 | 2:01:15 PM | buy | $2,034.79 | $43.14 | 0.5519 | 0.0117 | 47.16 | 0x6a...4bc8 | |
| 12/25/2024 | 2:01:05 PM | buy | $210.54 | $43.13 | 0.05711 | 0.0117 | 4.88 | 0x4b...9190 | |
| 12/25/2024 | 2:01:03 PM | buy | $1,667.6 | $43.13 | 0.4523 | 0.0117 | 38.66 | 0x1a...82e0 | |
| 12/25/2024 | 2:00:59 PM | buy | $211.92 | $43.12 | 0.05748 | 0.01169 | 4.91 | 0x02...da68 | |
| 12/25/2024 | 2:00:58 PM | buy | $2,181.57 | $43.11 | 0.5918 | 0.01169 | 50.59 | 0x74...a3f6 | |
| 12/25/2024 | 1:56:57 PM | buy | $1,769.08 | $43.1 | 0.4799 | 0.01169 | 41.03 | 0x78...65af | |
| 12/25/2024 | 1:54:06 PM | buy | $314.59 | $43.1 | 0.08534 | 0.01169 | 7.29 | 0xff...1f7a | |
| 12/25/2024 | 1:52:55 PM | sell | $991.8 | $43.06 | 0.269 | 0.01168 | 23.03 | 0xb9...0790 |