- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 31,588.4
- Pooled WETH.e:
- $116.75
WAVAX/WETH.e price stats on Avalanche
As of July 2, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.68. WAVAX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4826 trades with trading volume of $1,079,983.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $90,826,656.39. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $400,775.94. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $400,775.94.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 4826 in the last 24 hours, 2261 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,079,983.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004111, captured at 5:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.68 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:50:37 AM | sell | $82.44 | $6.68 | 0.05073 | 0.004111 | 12.33 | 0xaa...d5eb | |
| 07/02/2026 | 5:50:37 AM | sell | $46.25 | $6.68 | 0.02846 | 0.004111 | 6.92 | 0xaa...d5eb | |
| 07/02/2026 | 5:49:53 AM | sell | $66.36 | $6.68 | 0.04083 | 0.004111 | 9.93 | 0x81...5443 | |
| 07/02/2026 | 5:49:37 AM | sell | $24.96 | $6.68 | 0.01535 | 0.004111 | 3.73 | 0x5c...fc39 | |
| 07/02/2026 | 5:49:27 AM | sell | $62.36 | $6.68 | 0.03836 | 0.004111 | 9.32 | 0x11...0c85 | |
| 07/02/2026 | 5:49:19 AM | sell | $66.39 | $6.68 | 0.04082 | 0.004111 | 9.92 | 0xf6...6956 | |
| 07/02/2026 | 5:48:10 AM | buy | $410.82 | $6.69 | 0.2525 | 0.004115 | 61.37 | 0xcd...f68f | |
| 07/02/2026 | 5:48:10 AM | buy | $480.78 | $6.69 | 0.2955 | 0.004114 | 71.83 | 0x49...efc3 | |
| 07/02/2026 | 5:47:52 AM | buy | $6.17 | $6.69 | 0.003794 | 0.004114 | 0.9222 | 0x72...7e2c | |
| 07/02/2026 | 5:47:50 AM | buy | $426.67 | $6.69 | 0.2623 | 0.004113 | 63.76 | 0xed...b09f | |
| 07/02/2026 | 5:47:42 AM | buy | $6.17 | $6.69 | 0.003793 | 0.004113 | 0.9223 | 0xb4...20f0 | |
| 07/02/2026 | 5:45:39 AM | buy | $359.07 | $6.69 | 0.2207 | 0.004113 | 53.66 | 0x91...222c | |
| 07/02/2026 | 5:45:38 AM | buy | $326.19 | $6.68 | 0.2005 | 0.004112 | 48.75 | 0xdb...9c20 | |
| 07/02/2026 | 5:43:14 AM | buy | $0.02988 | $6.68 | 0.00001837 | 0.004112 | 0.004467 | 0xe9...08fd | |
| 07/02/2026 | 5:43:16 AM | sell | $79.78 | $6.68 | 0.04904 | 0.004108 | 11.93 | 0x6c...52b9 | |
| 07/02/2026 | 5:43:10 AM | sell | $32.13 | $6.68 | 0.01975 | 0.004108 | 4.8 | 0xfc...f99e | |
| 07/02/2026 | 5:43:06 AM | sell | $80.14 | $6.68 | 0.04926 | 0.004108 | 11.99 | 0xb6...f08c | |
| 07/02/2026 | 5:43:03 AM | sell | $80.47 | $6.68 | 0.04946 | 0.004108 | 12.04 | 0x13...0e8f | |
| 07/02/2026 | 5:42:53 AM | sell | $81.17 | $6.68 | 0.04988 | 0.004108 | 12.14 | 0xf3...3b05 | |
| 07/02/2026 | 5:42:52 AM | sell | $82.52 | $6.68 | 0.05071 | 0.004108 | 12.34 | 0x7e...eb9b |