WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$10.35
Price
0.004127 WETH.e
TVL
$269,600.31
MKT CAP
$188.8M
5m
0%
1h
0.72%
4h
0.21%
24h
-1.67%
Share
TXNS
996
Buys
525
Sells
471
Volume
275K
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
15,746.23
Pooled WETH.e:
$42.5

WAVAX/WETH.e price stats on Avalanche

As of October 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.35. WAVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $275,030.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,750,070.09. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $269,600.31. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $269,600.31.

The total transactions of WAVAX/WETH.e is 996 in the last 24 hours, 525 of which are buy transactions, and 471 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $275,030.89 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.004127, captured at 7:05 AM UTC.

The price of converting 1 WAVAX to USD is $10.35 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/11/20267:03:52 AMsell$9.96$10.350.0039730.0041270.96260xb4...3d3f
10/11/20266:48:49 AMbuy$373.26$10.350.14880.00413136.040xeb...9cfa
10/11/20266:48:47 AMbuy$98.67$10.350.039350.0041299.530xe9...ea35
10/11/20266:48:48 AMbuy$200.01$10.350.079780.0041319.310xb1...ede8
10/11/20266:48:27 AMbuy$121$10.330.048350.00412911.710x82...bbc4
10/11/20266:48:20 AMbuy$583.22$10.330.2330.00412856.450x39...4d69
10/11/20266:48:01 AMbuy$71.41$10.320.028540.0041276.910x15...9dd3
10/11/20266:47:05 AMbuy$370.4$10.320.1480.00412635.860x01...b859
10/11/20266:45:40 AMbuy$418.66$10.320.16730.00412540.550x61...0ac1
10/11/20266:39:46 AMsell$5.66$10.310.0022650.004120.54970x7f...f2c2
10/11/20266:39:15 AMbuy$396.32$10.320.15830.00412438.40x95...95da
10/11/20266:39:02 AMbuy$344.79$10.310.13770.00412333.410x0e...5817
10/11/20266:31:01 AMsell$575.08$10.30.22980.00411955.780x46...2172
10/11/20266:30:04 AMsell$74.35$10.310.029710.004127.210xbc...f3d8
10/11/20266:30:04 AMsell$69.4$10.310.027730.004126.730xbc...f3d8
10/11/20266:30:03 AMbuy$1,826.37$10.310.72980.004122177.030x19...eb31
10/11/20266:30:04 AMsell$89.5$10.310.035760.0041218.670xbc...f3d8
10/11/20266:30:05 AMsell$52.14$10.310.020830.004125.050x06...7e03
10/11/20266:29:22 AMbuy$393.25$10.30.15710.00411938.150x51...2721
10/11/20266:27:12 AMbuy$334.09$10.30.13350.00411832.410xd1...56cd