- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 171,213.61
- Pooled WETH.e:
- $970.22
WAVAX/WETH.e price stats on Avalanche
As of May 3, 2025, the current price of WAVAX token on DEX Uniswap V3 is $20.95. WAVAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1485 trades with trading volume of $5,766,322.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $288,276,433.83. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $5,387,482.31. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $5,387,482.31.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1485 in the last 24 hours, 1109 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,766,322.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.01129, captured at 9:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.95 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 9:15:32 PM | sell | $838.15 | $20.95 | 0.4517 | 0.01129 | 40 | 0x9d...77b7 | |
| 05/03/2025 | 9:13:55 PM | sell | $838.19 | $20.95 | 0.4518 | 0.01129 | 40 | 0x3b...6aaa | |
| 05/03/2025 | 9:13:49 PM | sell | $838.23 | $20.95 | 0.4518 | 0.01129 | 40 | 0x31...8ec0 | |
| 05/03/2025 | 9:13:19 PM | sell | $2,019.02 | $20.95 | 1.08 | 0.01129 | 96.33 | 0xa9...98fa | |
| 05/03/2025 | 9:13:13 PM | sell | $661.63 | $20.95 | 0.3566 | 0.01129 | 31.56 | 0x17...567c | |
| 05/03/2025 | 9:13:12 PM | sell | $1,939.02 | $20.96 | 1.04 | 0.01129 | 92.5 | 0x23...3430 | |
| 05/03/2025 | 9:12:54 PM | sell | $477.56 | $20.96 | 0.2574 | 0.01129 | 22.78 | 0x6f...5335 | |
| 05/03/2025 | 9:11:03 PM | buy | $1.39 | $20.98 | 0.0007528 | 0.01131 | 0.06655 | 0x6c...526e | |
| 05/03/2025 | 9:11:00 PM | sell | $12,437.86 | $20.97 | 6.7 | 0.0113 | 593 | 0x80...e215 | |
| 05/03/2025 | 9:11:00 PM | sell | $3,304.32 | $20.96 | 1.78 | 0.0113 | 157.61 | 0xb3...c193 | |
| 05/03/2025 | 9:10:32 PM | buy | $1 | $21 | 0.0005434 | 0.01132 | 0.048 | 0xab...6f54 | |
| 05/03/2025 | 9:08:41 PM | sell | $215.22 | $20.98 | 0.116 | 0.01131 | 10.25 | 0xca...c6dc | |
| 05/03/2025 | 9:08:32 PM | sell | $230.74 | $20.98 | 0.1243 | 0.01131 | 10.99 | 0xf8...acb1 | |
| 05/03/2025 | 9:07:01 PM | sell | $839.31 | $20.98 | 0.4524 | 0.01131 | 40 | 0x23...1f7f | |
| 05/03/2025 | 9:06:46 PM | sell | $5,590.32 | $20.98 | 3.01 | 0.01131 | 266.36 | 0x52...4100 | |
| 05/03/2025 | 9:06:48 PM | sell | $512.67 | $20.98 | 0.2763 | 0.01131 | 24.43 | 0xdb...1b9a | |
| 05/03/2025 | 9:06:43 PM | sell | $311.88 | $20.99 | 0.1681 | 0.01131 | 14.85 | 0x1e...90d9 | |
| 05/03/2025 | 9:06:45 PM | sell | $839.65 | $20.99 | 0.4526 | 0.01131 | 40 | 0x6f...73ba | |
| 05/03/2025 | 9:06:36 PM | sell | $33.77 | $20.99 | 0.0182 | 0.01131 | 1.6 | 0x65...5f98 | |
| 05/03/2025 | 9:06:29 PM | sell | $788.6 | $20.99 | 0.425 | 0.01131 | 37.56 | 0xbc...29be |