Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 31,669.72
- Pooled WETH.e:
- $53.34
WAVAX/WETH.e price stats on Avalanche
As of August 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.54. WAVAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $191,528.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $129,285,911.15. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $309,650.91. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $309,650.91.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1327 in the last 24 hours, 590 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $191,528.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003405, captured at 6:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.54 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:42:00 PM | sell | $208.25 | $6.54 | 0.1084 | 0.003405 | 31.83 | 0xb4...98b6 | |
| 08/09/2026 | 6:42:00 PM | sell | $543.62 | $6.54 | 0.2829 | 0.003406 | 83.07 | 0x91...34cd | |
| 08/09/2026 | 6:41:04 PM | sell | $0.4931 | $6.54 | 0.0002566 | 0.003406 | 0.07534 | 0x7b...dc4f | |
| 08/09/2026 | 6:39:29 PM | sell | $130.32 | $6.54 | 0.06783 | 0.003407 | 19.91 | 0xc3...3cbe | |
| 08/09/2026 | 6:35:14 PM | buy | $4.73 | $6.55 | 0.002465 | 0.00341 | 0.7228 | 0x0f...a1b1 | |
| 08/09/2026 | 6:33:59 PM | buy | $89.19 | $6.55 | 0.04642 | 0.00341 | 13.61 | 0xcf...adaa | |
| 08/09/2026 | 6:33:40 PM | buy | $26.7 | $6.55 | 0.01389 | 0.00341 | 4.07 | 0xf0...da3a | |
| 08/09/2026 | 6:33:33 PM | buy | $163.94 | $6.55 | 0.08533 | 0.00341 | 25.02 | 0x25...f3e8 | |
| 08/09/2026 | 6:33:11 PM | buy | $29.91 | $6.55 | 0.01557 | 0.003409 | 4.56 | 0x76...abc9 | |
| 08/09/2026 | 6:33:08 PM | buy | $182.79 | $6.55 | 0.09515 | 0.003409 | 27.9 | 0xdf...5225 | |
| 08/09/2026 | 6:32:58 PM | buy | $24.45 | $6.54 | 0.01272 | 0.003409 | 3.73 | 0x5c...e7f1 | |
| 08/09/2026 | 6:32:48 PM | buy | $40.71 | $6.54 | 0.02119 | 0.003409 | 6.21 | 0xf6...a859 | |
| 08/09/2026 | 6:32:39 PM | buy | $70.47 | $6.54 | 0.03668 | 0.003409 | 10.76 | 0x45...c410 | |
| 08/09/2026 | 6:29:54 PM | buy | $25.54 | $6.54 | 0.01329 | 0.003408 | 3.9 | 0x60...849a | |
| 08/09/2026 | 6:29:16 PM | buy | $36.31 | $6.54 | 0.01892 | 0.003408 | 5.55 | 0x1f...4933 | |
| 08/09/2026 | 6:29:10 PM | buy | $68.07 | $6.54 | 0.03547 | 0.003408 | 10.4 | 0x3b...eb89 | |
| 08/09/2026 | 6:29:01 PM | sell | $78.43 | $6.53 | 0.04086 | 0.003405 | 12 | 0xa2...2788 | |
| 08/09/2026 | 6:28:53 PM | buy | $603.32 | $6.54 | 0.3143 | 0.003408 | 92.23 | 0x53...9694 | |
| 08/09/2026 | 6:28:33 PM | buy | $269.47 | $6.53 | 0.1404 | 0.003406 | 41.21 | 0xea...3df5 | |
| 08/09/2026 | 6:28:22 PM | buy | $37.91 | $6.53 | 0.01975 | 0.003406 | 5.79 | 0x90...a47c |