WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$37.66
Price
0.01211 WETH.e
TVL
$3.17M
MKT CAP
$216.8M
5m
-0.01%
1h
-1.48%
4h
-2.19%
24h
-0.65%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
7M
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
15,223.68
Pooled WETH.e:
$836.95

WAVAX/WETH.e price stats on Avalanche

As of November 23, 2024, the current price of WAVAX token on DEX Uniswap V3 is $37.66. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5395 trades with trading volume of $6,761,172.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,838,107.48. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $3,174,936.45. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $3,174,936.45.

The total transactions of WAVAX/WETH.e is 5395 in the last 24 hours, 2697 of which are buy transactions, and 2698 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $6,761,172.90 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.01211, captured at 8:58 PM UTC.

The price of converting 1 WAVAX to USD is $37.66 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
11/23/20248:57:54 PMsell$1,508.88$37.660.48540.0121140.050x74...19ea
11/23/20248:55:55 PMbuy$1,251.42$37.70.40260.0121333.180x49...ec44
11/23/20248:55:47 PMbuy$155.41$37.690.050.012124.120x8e...e8a9
11/23/20248:55:43 PMbuy$1,526.97$37.680.49120.0121240.510xbc...6d31
11/23/20248:55:37 PMbuy$985.57$37.670.3170.0121226.160xf0...a3b2
11/23/20248:55:35 PMbuy$1,251.42$37.660.40260.0121133.220x24...7844
11/23/20248:55:31 PMbuy$1,620.91$37.640.52140.0121143.050xe9...92b1
11/23/20248:55:23 PMbuy$985.57$37.620.3170.012126.190x7e...f4e0
11/23/20248:53:55 PMbuy$1,438.47$37.610.46270.012138.240xfb...6c5a
11/23/20248:53:47 PMbuy$103.38$37.60.033260.012092.740x31...29e4
11/23/20248:53:30 PMsell$886.06$37.570.2850.0120823.580xa7...bd81
11/23/20248:53:19 PMsell$926.71$37.580.29810.0120924.650x82...be82
11/23/20248:52:48 PMsell$1,897.88$37.60.61050.0120950.470x5e...c764
11/23/20248:52:12 PMsell$965.17$37.610.31050.012125.650xfd...0aae
11/23/20248:52:02 PMsell$1,525.99$37.630.49090.012140.550x22...7436
11/23/20248:52:00 PMbuy$20.26$37.670.0065190.012120.53780x0f...3a53
11/23/20248:51:19 PMbuy$1,239.03$37.660.39860.0121132.890xcd...01a1
11/23/20248:51:16 PMbuy$1,328.4$37.650.42730.0121135.270x8b...48d1
11/23/20248:51:07 PMbuy$2,413.81$37.630.77650.012164.130xe6...84d9
11/23/20248:50:39 PMsell$1,973.18$37.630.63480.012152.430x48...e809