- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 19,498.91
- Pooled WETH.e:
- $125.98
WAVAX/WETH.e price stats on Avalanche
As of September 3, 2025, the current price of WAVAX token on DEX Uniswap V3 is $24.2. WAVAX price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 1388 trades with trading volume of $939,200.47. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $376,256,019.65. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $1,012,809.75. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $1,012,809.75.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1388 in the last 24 hours, 571 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $939,200.47 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.005639, captured at 3:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.2 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:02:19 AM | sell | $484.17 | $24.2 | 0.1127 | 0.005639 | 20 | 0x04...c2c3 | |
| 09/03/2025 | 3:02:05 AM | sell | $1,593.03 | $24.21 | 0.3711 | 0.005641 | 65.78 | 0x0b...aecc | |
| 09/03/2025 | 2:57:07 AM | buy | $1,028.71 | $24.24 | 0.2396 | 0.005647 | 42.43 | 0x0b...3e01 | |
| 09/03/2025 | 2:53:09 AM | sell | $278.43 | $24.21 | 0.06486 | 0.005641 | 11.49 | 0x78...721d | |
| 09/03/2025 | 2:51:14 AM | sell | $113.99 | $24.21 | 0.02655 | 0.005641 | 4.7 | 0xf1...31f9 | |
| 09/03/2025 | 2:51:12 AM | buy | $4,039.79 | $24.22 | 0.9411 | 0.005644 | 166.74 | 0x6a...2aed | |
| 09/03/2025 | 2:49:41 AM | buy | $1,250 | $24.21 | 0.2912 | 0.00564 | 51.62 | 0xab...6a15 | |
| 09/03/2025 | 2:49:41 AM | buy | $2,469.22 | $24.2 | 0.5752 | 0.005638 | 102.03 | 0x6f...1887 | |
| 09/03/2025 | 2:49:06 AM | buy | $1.98 | $24.19 | 0.0004615 | 0.005636 | 0.08188 | 0xc1...a91c | |
| 09/03/2025 | 2:48:51 AM | buy | $15.06 | $24.19 | 0.00351 | 0.005636 | 0.6227 | 0xe8...e4ee | |
| 09/03/2025 | 2:47:15 AM | buy | $3.96 | $24.19 | 0.0009228 | 0.005636 | 0.1637 | 0xe6...0ec9 | |
| 09/03/2025 | 2:46:09 AM | buy | $52.11 | $24.19 | 0.01214 | 0.005636 | 2.15 | 0x08...f224 | |
| 09/03/2025 | 2:46:03 AM | buy | $1,498.78 | $24.18 | 0.3491 | 0.005635 | 61.96 | 0x1d...2583 | |
| 09/03/2025 | 2:45:10 AM | buy | $273.42 | $24.18 | 0.0637 | 0.005633 | 11.3 | 0x17...635f | |
| 09/03/2025 | 2:44:50 AM | buy | $518.81 | $24.18 | 0.1208 | 0.005633 | 21.45 | 0x5e...8159 | |
| 09/03/2025 | 2:43:55 AM | buy | $442.79 | $24.17 | 0.1031 | 0.005632 | 18.31 | 0x72...e7d0 | |
| 09/03/2025 | 2:42:24 AM | buy | $2,440.77 | $24.16 | 0.5686 | 0.00563 | 100.98 | 0x9f...0e71 | |
| 09/03/2025 | 2:42:26 AM | sell | $75.69 | $24.15 | 0.01763 | 0.005626 | 3.13 | 0x4e...98c9 | |
| 09/03/2025 | 2:42:16 AM | buy | $42.92 | $24.16 | 0.01 | 0.005629 | 1.77 | 0xa3...1af1 | |
| 09/03/2025 | 2:42:02 AM | buy | $1,160.97 | $24.15 | 0.2704 | 0.005628 | 48.05 | 0xcf...cdd9 |