Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 15,436.04
- Pooled WETH.e:
- $72.11
WAVAX/WETH.e price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.44. WAVAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $368,813.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,064,610.48. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $299,169.35. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $299,169.35.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1732 in the last 24 hours, 871 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $368,813.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004444, captured at 5:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.44 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:12:42 PM | sell | $172.15 | $9.44 | 0.08097 | 0.004444 | 18.21 | 0x6e...cb15 | |
| 05/22/2026 | 5:12:43 PM | sell | $157.77 | $9.44 | 0.07421 | 0.004444 | 16.69 | 0x8b...a49a | |
| 05/22/2026 | 5:12:38 PM | sell | $60.04 | $9.45 | 0.02824 | 0.004445 | 6.35 | 0x91...5a66 | |
| 05/22/2026 | 5:10:26 PM | sell | $148.33 | $9.45 | 0.06977 | 0.004445 | 15.69 | 0x42...97e8 | |
| 05/22/2026 | 5:05:41 PM | sell | $153.73 | $9.45 | 0.07231 | 0.004446 | 16.26 | 0x0e...ec25 | |
| 05/22/2026 | 5:05:13 PM | buy | $250.65 | $9.46 | 0.1179 | 0.00445 | 26.49 | 0x65...1766 | |
| 05/22/2026 | 5:04:18 PM | sell | $179.98 | $9.44 | 0.08472 | 0.004445 | 19.05 | 0xf7...c92e | |
| 05/22/2026 | 5:04:15 PM | sell | $279.99 | $9.44 | 0.1318 | 0.004446 | 29.64 | 0x33...32c8 | |
| 05/22/2026 | 5:01:21 PM | buy | $250.51 | $9.45 | 0.1179 | 0.00445 | 26.49 | 0x63...6a03 | |
| 05/22/2026 | 4:57:30 PM | sell | $70.08 | $9.44 | 0.03299 | 0.004446 | 7.42 | 0x3a...1dd6 | |
| 05/22/2026 | 4:57:26 PM | sell | $8 | $9.44 | 0.003771 | 0.004446 | 0.8482 | 0x4c...9288 | |
| 05/22/2026 | 4:55:06 PM | sell | $21.82 | $9.44 | 0.01027 | 0.004446 | 2.31 | 0x9f...f87f | |
| 05/22/2026 | 4:53:42 PM | buy | $250.43 | $9.44 | 0.1179 | 0.00445 | 26.5 | 0x3d...86db | |
| 05/22/2026 | 4:53:42 PM | buy | $204.21 | $9.44 | 0.09618 | 0.004449 | 21.61 | 0x31...5347 | |
| 05/22/2026 | 4:53:35 PM | buy | $198.34 | $9.44 | 0.09341 | 0.004449 | 20.99 | 0xd7...d4eb | |
| 05/22/2026 | 4:53:06 PM | buy | $169.65 | $9.44 | 0.07992 | 0.004448 | 17.96 | 0x90...6692 | |
| 05/22/2026 | 4:51:56 PM | buy | $2.53 | $9.44 | 0.001195 | 0.004448 | 0.2688 | 0xf2...44fb | |
| 05/22/2026 | 4:51:46 PM | buy | $80.05 | $9.44 | 0.03772 | 0.004448 | 8.47 | 0x12...4f06 | |
| 05/22/2026 | 4:51:30 PM | buy | $60.04 | $9.43 | 0.02829 | 0.004448 | 6.36 | 0x76...1364 | |
| 05/22/2026 | 4:51:24 PM | buy | $60 | $9.43 | 0.02827 | 0.004447 | 6.35 | 0x76...65f4 |