Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 13,246.3
- Pooled WETH.e:
- $42.11
WAVAX/WETH.e price stats on Avalanche
As of February 6, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.35. WAVAX price is down -13.24% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $1,123,949.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,235,158.59. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $191,391.92. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $191,391.92.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 5103 in the last 24 hours, 2525 of which are buy transactions, and 2578 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $1,123,949.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004353, captured at 1:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.35 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:44:50 AM | buy | $0.2237 | $8.35 | 0.0001166 | 0.004353 | 0.02679 | 0x8c...eba0 | |
| 02/06/2026 | 1:44:41 AM | sell | $359.4 | $8.34 | 0.1872 | 0.004349 | 43.05 | 0x0b...16b7 | |
| 02/06/2026 | 1:44:13 AM | buy | $351.15 | $8.36 | 0.1827 | 0.004354 | 41.97 | 0x67...ffb4 | |
| 02/06/2026 | 1:43:55 AM | sell | $159.8 | $8.35 | 0.08317 | 0.00435 | 19.12 | 0x3b...8178 | |
| 02/06/2026 | 1:43:56 AM | buy | $351.46 | $8.36 | 0.1829 | 0.004352 | 42.02 | 0xfa...d3f0 | |
| 02/06/2026 | 1:43:55 AM | sell | $449.18 | $8.35 | 0.2338 | 0.004348 | 53.76 | 0xf0...9461 | |
| 02/06/2026 | 1:43:48 AM | buy | $191.63 | $8.34 | 0.1 | 0.004354 | 22.96 | 0x14...f4e7 | |
| 02/06/2026 | 1:43:46 AM | buy | $167.18 | $8.34 | 0.08719 | 0.004353 | 20.02 | 0xf1...9cc2 | |
| 02/06/2026 | 1:43:46 AM | sell | $291.91 | $8.33 | 0.1522 | 0.004349 | 35 | 0x8e...fb56 | |
| 02/06/2026 | 1:43:41 AM | buy | $6.11 | $8.33 | 0.003195 | 0.004354 | 0.7338 | 0xbc...03c4 | |
| 02/06/2026 | 1:43:42 AM | buy | $14.44 | $8.33 | 0.007549 | 0.004354 | 1.73 | 0x2a...bdb5 | |
| 02/06/2026 | 1:43:39 AM | sell | $957.06 | $8.32 | 0.5002 | 0.00435 | 114.97 | 0x68...7f80 | |
| 02/06/2026 | 1:43:39 AM | buy | $293.36 | $8.33 | 0.1533 | 0.004353 | 35.21 | 0xa5...604f | |
| 02/06/2026 | 1:43:36 AM | buy | $1.07 | $8.34 | 0.0005604 | 0.004359 | 0.1285 | 0xc3...617b | |
| 02/06/2026 | 1:43:38 AM | sell | $498.81 | $8.33 | 0.2607 | 0.004353 | 59.88 | 0x97...014f | |
| 02/06/2026 | 1:43:34 AM | sell | $180.13 | $8.33 | 0.09412 | 0.004355 | 21.61 | 0xe1...7c3d | |
| 02/06/2026 | 1:43:26 AM | sell | $189.6 | $8.33 | 0.09907 | 0.004355 | 22.74 | 0x95...e7ff | |
| 02/06/2026 | 1:43:17 AM | buy | $67.17 | $8.33 | 0.03513 | 0.00436 | 8.05 | 0x84...bcbf | |
| 02/06/2026 | 1:43:19 AM | sell | $37.32 | $8.32 | 0.01952 | 0.004356 | 4.48 | 0x9c...167e | |
| 02/06/2026 | 1:43:17 AM | buy | $14.16 | $8.33 | 0.007408 | 0.00436 | 1.69 | 0xa3...052f |