Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 15,399.41
- Pooled WETH.e:
- $43.04
WAVAX/WETH.e price stats on Avalanche
As of March 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.51. WAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $581,213.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,985,962.21. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $238,445.26. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $238,445.26.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 3107 in the last 24 hours, 1658 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $581,213.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.00446, captured at 6:44 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 6:41:11 AM | sell | $249.69 | $9.51 | 0.117 | 0.00446 | 26.23 | 0x7c...048d | |
| 03/20/2026 | 6:39:56 AM | sell | $269.69 | $9.53 | 0.1262 | 0.004461 | 28.29 | 0x14...046f | |
| 03/20/2026 | 6:32:37 AM | sell | $83.1 | $9.55 | 0.03882 | 0.004462 | 8.69 | 0xe8...ac21 | |
| 03/20/2026 | 6:30:43 AM | sell | $149.87 | $9.55 | 0.07002 | 0.004462 | 15.69 | 0xdf...6715 | |
| 03/20/2026 | 6:30:38 AM | sell | $149.89 | $9.55 | 0.07004 | 0.004463 | 15.69 | 0xc9...83e0 | |
| 03/20/2026 | 6:30:33 AM | sell | $149.93 | $9.54 | 0.07008 | 0.004464 | 15.7 | 0x55...dd22 | |
| 03/20/2026 | 6:30:05 AM | sell | $79.99 | $9.55 | 0.03739 | 0.004464 | 8.37 | 0x5a...1b13 | |
| 03/20/2026 | 6:29:00 AM | sell | $58.94 | $9.54 | 0.02756 | 0.004464 | 6.17 | 0xe5...4214 | |
| 03/20/2026 | 6:28:33 AM | sell | $250.11 | $9.55 | 0.1169 | 0.004465 | 26.18 | 0xd1...dadb | |
| 03/20/2026 | 6:21:59 AM | buy | $18.99 | $9.54 | 0.008897 | 0.00447 | 1.99 | 0xe8...ec89 | |
| 03/20/2026 | 6:21:48 AM | buy | $18.99 | $9.54 | 0.008897 | 0.00447 | 1.99 | 0x4f...96db | |
| 03/20/2026 | 6:21:36 AM | buy | $18.99 | $9.54 | 0.008897 | 0.00447 | 1.99 | 0x9e...5356 | |
| 03/20/2026 | 6:20:23 AM | sell | $249.56 | $9.53 | 0.1169 | 0.004466 | 26.18 | 0xef...370e | |
| 03/20/2026 | 6:20:07 AM | buy | $127.98 | $9.54 | 0.05996 | 0.00447 | 13.41 | 0x14...6840 | |
| 03/20/2026 | 6:19:50 AM | buy | $53.41 | $9.55 | 0.025 | 0.004469 | 5.59 | 0x4d...e905 | |
| 03/20/2026 | 6:19:51 AM | buy | $39.95 | $9.55 | 0.0187 | 0.00447 | 4.18 | 0xc6...0228 | |
| 03/20/2026 | 6:19:51 AM | buy | $63.99 | $9.55 | 0.02995 | 0.00447 | 6.7 | 0x77...8df3 | |
| 03/20/2026 | 6:18:47 AM | buy | $499.75 | $9.54 | 0.2338 | 0.004468 | 52.33 | 0xb5...a77f | |
| 03/20/2026 | 6:17:14 AM | sell | $249.62 | $9.53 | 0.1168 | 0.004464 | 26.17 | 0x2d...edce | |
| 03/20/2026 | 6:15:56 AM | buy | $499.52 | $9.55 | 0.2336 | 0.004468 | 52.3 | 0x1b...fb13 |