WhatToFarm
/
Get started
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.42
Price
0.003762 WETH.e
TVL
$228,281.85
MKT CAP
$158.8M
5m
0.21%
1h
0.19%
4h
0.29%
24h
0.53%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x7b602f98D71715916E7c963f51bfEbC754aDE2d0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
20,478.49
Pooled WETH.e:
$24.9

WAVAX/WETH.e price stats on Avalanche

As of October 30, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.42. WAVAX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4217 trades with trading volume of $1,066,960.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,761,602.17. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $228,281.86. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $228,281.86.

The total transactions of WAVAX/WETH.e is 4217 in the last 24 hours, 2351 of which are buy transactions, and 1866 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $1,066,960.42 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003762, captured at 10:08 PM UTC.

The price of converting 1 WAVAX to USD is $8.42 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/30/202610:06:52 PMsell$1.05$8.420.00046990.0037620.1249
0x133...eDbe
0x2e...b874
10/30/202610:03:12 PMbuy$27.07$8.430.012080.0037653.21
0xFd0...c65A
0xc1...239e
10/30/202610:03:12 PMbuy$514.18$8.420.22960.00376461
0x697...0f90
0xc5...3193
10/30/202610:02:50 PMbuy$523.72$8.420.23380.00376162.18
0xCcE...f5D0
0xea...d096
10/30/202610:02:40 PMbuy$16.31$8.410.0072860.0037591.93
0x0B1...61A1
0x23...3ed7
10/30/202610:02:24 PMbuy$40.05$8.410.017880.0037594.75
0x4E8...5067
0x55...7fe4
10/30/202610:02:24 PMbuy$8.6$8.410.0038440.0037591.02
0x58a...0486
0x70...0d4b
10/30/202610:01:10 PMbuy$232.84$8.410.10390.00375827.66
0x4E8...5067
0xaf...fdbf
10/30/202610:00:15 PMsell$0.95$8.40.00042430.0037540.113
0xB0b...cd13
0xf1...550e
10/30/20269:56:17 PMsell$272.89$8.40.12180.00375532.45
0x4E8...5067
0xa8...d5cb
10/30/20269:50:35 PMbuy$1.11$8.410.00049630.0037590.132
0xCa6...A8c5
0x6f...8276
10/30/20269:48:10 PMbuy$14.57$8.410.0065070.0037591.73
0xACD...6FC4
0x24...c7a6
10/30/20269:47:52 PMbuy$68.17$8.410.030440.0037598.09
0xFd0...c65A
0x91...6099
10/30/20269:47:46 PMbuy$123.57$8.410.055180.00375814.68
0x14F...D4Bb
0x9a...1dad
10/30/20269:47:46 PMbuy$71.2$8.410.031790.0037588.45
0xFd0...c65A
0x0e...93db
10/30/20269:47:31 PMbuy$44.61$8.410.019920.0037575.3
0x4E8...5067
0x8a...bb9f
10/30/20269:44:57 PMsell$4.79$8.40.0021430.0037530.5708
0x14c...bF1f
0xa2...5796
10/30/20269:37:25 PMbuy$169.31$8.410.075610.00375720.12
0x158...01cd
0x37...c7db
10/30/20269:36:59 PMbuy$2.39$8.410.0010690.0037560.2846
0xded...9484
0x3f...6f47
10/30/20269:35:25 PMbuy$166.73$8.410.074460.00375619.82
0x5C7...c1B9
0xeb...34d0