WhatToFarm
/
12 Swap

Info about WAVAX-WETH.e pair

Price USD
$8.85
Price
0.003807 WETH.e
TVL
$166,103.67
MKT CAP
$158M
5m
0%
1h
-0.37%
4h
-0.50%
24h
-3.14%
Share
TXNS
260
Buys
175
Sells
85
Volume
47K
Telegram price alerts
Pair:
0x724f6a02ED2eB82D8d45034B280903cf663731Ab
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
Pooled WAVAX:
7,913.84
Pooled WETH.e:
$41.31

WAVAX/WETH.e price stats on Avalanche

As of October 24, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.85. WAVAX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $47,209.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,975,573.35. The liquidity pool contract is 0x724f6a02ED2eB82D8d45034B280903cf663731Ab with total value locked (TVL) of $166,103.67. The WAVAX/WETH.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/WETH.e with the contract address 0x724f6a02ED2eB82D8d45034B280903cf663731Ab is $166,103.67.

The total transactions of WAVAX/WETH.e is 260 in the last 24 hours, 175 of which are buy transactions, and 85 are sales transactions.

WAVAX/WETH.e pool has a trading volume of $47,209.66 in the last 24 hours.

The exchange rate of 1 WAVAX to WETH.e is 0.003807, captured at 6:05 PM UTC.

The price of converting 1 WAVAX to USD is $8.85 today.

WAVAX-WETH.e price chart

DateTime
Price $
Price WETH.e
MakerTXN
10/24/20265:57:36 PMsell$738.57$8.850.31760.00380783.430xa9...8abf
10/24/20265:56:30 PMsell$19.48$8.850.0083820.0038082.20x69...484c
10/24/20265:51:14 PMsell$485.96$8.850.2090.00380854.880xcd...acc4
10/24/20265:43:12 PMsell$548.88$8.820.23690.00380962.210x47...6b73
10/24/20265:37:46 PMsell$1,418.8$8.820.61250.00381160.740x84...e421
10/24/20265:37:45 PMsell$158.91$8.820.068610.003811180x8c...65bb
10/24/20265:37:43 PMsell$589.82$8.830.25460.00381266.790x56...95cd
10/24/20265:05:20 PMbuy$1,503.2$8.890.64820.003834169.040x0b...cc96
10/24/20265:05:17 PMbuy$95.82$8.880.041320.00383310.780xd4...e089
10/24/20265:05:17 PMbuy$320.93$8.880.13840.00383336.10xcd...c602
10/24/20265:05:14 PMbuy$1,202.3$8.880.51840.003832135.290x05...44b9
10/24/20264:57:27 PMbuy$2$8.880.00086370.0038310.22540xcb...3a0f
10/24/20264:57:27 PMbuy$32.03$8.880.013810.0038313.60xcb...3a0f
10/24/20264:57:27 PMbuy$2$8.880.00086350.0038310.22530xcb...3a0f
10/24/20264:57:12 PMbuy$61.61$8.880.026570.0038316.930xa9...016c
10/24/20264:15:06 PMbuy$41.99$8.850.018170.0038314.740xbe...4675
10/24/20264:15:04 PMbuy$239.73$8.850.10370.00383127.080xfd...1db8
10/24/20264:15:04 PMbuy$64.13$8.850.027750.003837.240xfd...1db8
10/24/20264:15:04 PMbuy$1,104.46$8.840.4780.00383124.80xfd...1db8
10/24/20264:14:50 PMbuy$1,475.83$8.840.63870.003828166.850xd3...0615