- WhatToFarm
- Avalanche
- Uniswap V3
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 5.59
- Pooled WAVAX:
- $2,137.93
WETH.e/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of WETH.e token on DEX Uniswap V3 is $2,416.58. WETH.e price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,686.89. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $66,200,838.32. The liquidity pool contract is 0x724f6a02ED2eB82D8d45034B280903cf663731Ab with total value locked (TVL) of $69,309.61. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x724f6a02ED2eB82D8d45034B280903cf663731Ab is $69,309.61.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $1,686.89 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 92.62, captured at 7:23 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,416.58 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:20:26 AM | buy | $41.74 | $2,416.58 | 1.6 | 92.62 | 0.01727 | 0x70...b9c7 | |
| 10/05/2024 | 7:16:37 AM | buy | $3.99 | $2,414.87 | 0.153 | 92.55 | 0.001653 | 0x16...da83 | |
| 10/05/2024 | 5:31:21 AM | sell | $138.48 | $2,409.32 | 5.29 | 92.19 | 0.05747 | 0x0f...08ac | |
| 10/05/2024 | 2:52:47 AM | buy | $42.93 | $2,404.19 | 1.65 | 92.88 | 0.01785 | 0xb0...9b00 | |
| 10/05/2024 | 2:47:46 AM | buy | $104.22 | $2,408.32 | 4.01 | 92.67 | 0.04327 | 0x10...0c02 | |
| 10/05/2024 | 2:11:40 AM | buy | $124.25 | $2,414.22 | 4.75 | 92.34 | 0.05146 | 0xf1...e486 | |
| 10/05/2024 | 12:52:25 AM | sell | $149.58 | $2,423.83 | 5.66 | 91.82 | 0.06171 | 0x4f...ef66 | |
| 10/04/2024 | 4:57:26 PM | sell | $100.12 | $2,438.03 | 3.78 | 92.18 | 0.04106 | 0x73...afff | |
| 10/04/2024 | 4:49:10 PM | sell | $50.35 | $2,438.78 | 1.9 | 92.39 | 0.02064 | 0xf9...3d3e | |
| 10/04/2024 | 4:18:21 PM | buy | $95.88 | $2,422.52 | 3.67 | 92.88 | 0.03958 | 0xe0...af75 | |
| 10/04/2024 | 3:03:28 PM | sell | $106.61 | $2,370.29 | 4.15 | 92.34 | 0.04497 | 0xe7...254e | |
| 10/04/2024 | 1:00:59 PM | sell | $98.97 | $2,393.14 | 3.83 | 92.64 | 0.04135 | 0x6c...2766 | |
| 10/04/2024 | 12:03:18 PM | sell | $11.97 | $2,386.88 | 0.4656 | 92.8 | 0.005017 | 0x63...25e1 | |
| 10/04/2024 | 12:02:54 PM | sell | $117.8 | $2,391.74 | 4.58 | 92.99 | 0.04925 | 0xc3...26e0 | |
| 10/04/2024 | 11:18:41 AM | sell | $27.7 | $2,382.89 | 1.08 | 93.21 | 0.01162 | 0x13...e874 | |
| 10/04/2024 | 8:44:15 AM | sell | $107.99 | $2,387.98 | 4.22 | 93.4 | 0.04522 | 0x65...a01a | |
| 10/04/2024 | 8:44:02 AM | sell | $109.35 | $2,396.16 | 4.27 | 93.72 | 0.04563 | 0x4b...a399 | |
| 10/04/2024 | 8:15:03 AM | sell | $135.3 | $2,391.05 | 5.32 | 94.09 | 0.05658 | 0x69...4be0 | |
| 10/04/2024 | 7:50:38 AM | sell | $119.56 | $2,377.79 | 4.75 | 94.47 | 0.05028 | 0x70...466a | |
| 10/04/2024 | 2:48:20 AM | sell | $102.52 | $2,371.04 | 4.09 | 94.8 | 0.04323 | 0x81...c116 |