- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 4,278.57
- Pooled WETH.e:
- $18.52
WAVAX/WETH.e price stats on Avalanche
As of September 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $11.05. WAVAX price is up 14.21% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $540,026.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $184,275,085.09. The liquidity pool contract is 0x724f6a02ED2eB82D8d45034B280903cf663731Ab with total value locked (TVL) of $95,892.00. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0x724f6a02ED2eB82D8d45034B280903cf663731Ab is $95,892.00.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 1589 in the last 24 hours, 979 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $540,026.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004216, captured at 5:35 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.05 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:33:47 PM | sell | $1,596.03 | $11.05 | 0.6086 | 0.004216 | 144.35 | 0x48...f60f | |
| 09/20/2026 | 5:33:28 PM | sell | $327.96 | $11.07 | 0.125 | 0.004223 | 29.61 | 0x15...d24c | |
| 09/20/2026 | 5:33:20 PM | sell | $555.56 | $11.08 | 0.2118 | 0.004226 | 50.12 | 0x3f...acd6 | |
| 09/20/2026 | 5:33:18 PM | sell | $681.93 | $11.09 | 0.26 | 0.00423 | 61.46 | 0x93...1195 | |
| 09/20/2026 | 5:33:15 PM | sell | $576.35 | $11.1 | 0.2197 | 0.004235 | 51.89 | 0x88...cf39 | |
| 09/20/2026 | 5:33:08 PM | sell | $135.57 | $11.11 | 0.0517 | 0.004237 | 12.19 | 0x87...4fe1 | |
| 09/20/2026 | 5:32:53 PM | sell | $302.66 | $11.11 | 0.1154 | 0.004239 | 27.22 | 0x60...67d0 | |
| 09/20/2026 | 5:32:49 PM | sell | $381.66 | $11.12 | 0.1455 | 0.004241 | 34.31 | 0x0a...5fa3 | |
| 09/20/2026 | 5:31:15 PM | buy | $392.83 | $11.19 | 0.1498 | 0.004267 | 35.1 | 0xc6...76ce | |
| 09/20/2026 | 5:31:12 PM | buy | $405.82 | $11.18 | 0.1547 | 0.004264 | 36.29 | 0x97...605b | |
| 09/20/2026 | 5:28:27 PM | buy | $285.48 | $11.17 | 0.1088 | 0.004262 | 25.54 | 0x0f...c555 | |
| 09/20/2026 | 5:25:27 PM | sell | $0.1517 | $11.15 | 0.00005764 | 0.004235 | 0.0136 | 0x86...50f7 | |
| 09/20/2026 | 5:25:25 PM | buy | $1,192.67 | $11.2 | 0.4531 | 0.004256 | 106.44 | 0x76...55f0 | |
| 09/20/2026 | 5:25:22 PM | buy | $589.43 | $11.18 | 0.2239 | 0.00425 | 52.68 | 0xc8...c082 | |
| 09/20/2026 | 5:25:14 PM | buy | $634.85 | $11.17 | 0.2411 | 0.004246 | 56.8 | 0x0c...1131 | |
| 09/20/2026 | 5:25:02 PM | buy | $895.5 | $11.15 | 0.3403 | 0.00424 | 80.26 | 0xec...c1dd | |
| 09/20/2026 | 5:24:41 PM | buy | $451.06 | $11.14 | 0.1714 | 0.004235 | 40.47 | 0x2f...34ce | |
| 09/20/2026 | 5:19:03 PM | buy | $174.44 | $11.17 | 0.06608 | 0.004233 | 15.6 | 0x28...5dd5 | |
| 09/20/2026 | 5:17:59 PM | buy | $611.89 | $11.16 | 0.2318 | 0.00423 | 54.79 | 0x48...1865 | |
| 09/20/2026 | 5:17:26 PM | buy | $838.35 | $11.15 | 0.3175 | 0.004225 | 75.17 | 0x99...68be |