- WhatToFarm
- Avalanche
- Uniswap V3
- WETH-WETH.e LPs
Info about WETH-WETH.e pair
- Pooled WETH:
- 270.89
- Pooled WETH.e:
- $214.37
WETH/WETH.e price stats on Avalanche
As of May 2, 2024, the current price of WETH token on DEX Uniswap V3 is $2,960.34. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $24,617.90. WETH token contract is 0x8b82A291F83ca07Af22120ABa21632088fC92931 with a market cap $1,203,616.29. The liquidity pool contract is 0x9a26Dab3BD252a8d3caa102864c57706485586db with total value locked (TVL) of $1,436,623.79. The WETH/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH/WETH.e now?
The current liquidity of WETH/WETH.e with the contract address 0x9a26Dab3BD252a8d3caa102864c57706485586db is $1,436,623.79.
How many transactions are there in the WETH/WETH.e pool in the last 24 hours?
The total transactions of WETH/WETH.e is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/WETH.e pool in the last 24 hours?
WETH/WETH.e pool has a trading volume of $24,617.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WETH.e?
The exchange rate of 1 WETH to WETH.e is 0.9999, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,960.34 today.
WETH-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:24:45 PM | sell | $1 552.40 | $2,960.34 | 0.52 | 0.9999 | 0.52 | 0x0b...08a2 | |
| 2024.05.01 | 10:26:39 PM | sell | $4 001.28 | $2,963.65 | 1.35 | 0.9999 | 1.35 | 0xa8...a6ed | |
| 2024.05.01 | 9:24:11 PM | buy | $7.35 | $2,955.98 | 0.00 | 1 | 0.00 | 0x36...1547 | |
| 2024.05.01 | 8:58:23 PM | sell | $553.84 | $2,941.82 | 0.19 | 0.9999 | 0.19 | 0x94...e13f | |
| 2024.05.01 | 8:56:19 PM | buy | $555.34 | $2,942.41 | 0.19 | 1 | 0.19 | 0xfb...36b1 | |
| 2024.05.01 | 5:59:53 PM | sell | $171.13 | $2,878.52 | 0.06 | 0.9999 | 0.06 | 0x3e...acf7 | |
| 2024.05.01 | 3:50:05 PM | sell | $115.28 | $2,882.12 | 0.04 | 0.9999 | 0.04 | 0x6a...3a46 | |
| 2024.05.01 | 3:43:49 PM | buy | $115.32 | $2,883.03 | 0.04 | 1 | 0.04 | 0x80...7c9e | |
| 2024.05.01 | 12:03:24 PM | sell | $192.28 | $2,900.96 | 0.07 | 0.9999 | 0.07 | 0x92...0ff6 | |
| 2024.05.01 | 11:49:29 AM | buy | $191.34 | $2,886.71 | 0.07 | 1 | 0.07 | 0xbe...55aa | |
| 2024.05.01 | 11:35:22 AM | buy | $8.33 | $2,884.27 | 0.00 | 1 | 0.00 | 0x1d...2325 | |
| 2024.05.01 | 10:52:50 AM | buy | $30.98 | $2,867.74 | 0.01 | 1 | 0.01 | 0xeb...869e | |
| 2024.05.01 | 10:50:28 AM | sell | $2.87 | $2,867.16 | 0.00 | 0.9999 | 0.00 | 0x0e...0f3e | |
| 2024.05.01 | 10:35:58 AM | sell | $123.65 | $2,867.16 | 0.04 | 0.9999 | 0.04 | 0x5c...79ca | |
| 2024.05.01 | 10:29:07 AM | buy | $123.67 | $2,867.74 | 0.04 | 1 | 0.04 | 0x78...3407 | |
| 2024.05.01 | 9:27:49 AM | sell | $1.44 | $2,872.23 | 0.00 | 0.9999 | 0.00 | 0x92...bd58 | |
| 2024.05.01 | 9:17:50 AM | sell | $139.89 | $2,876.75 | 0.05 | 0.9999 | 0.05 | 0x5d...0553 | |
| 2024.05.01 | 9:09:26 AM | buy | $139.36 | $2,861.63 | 0.05 | 1 | 0.05 | 0x4f...6f9d | |
| 2024.05.01 | 8:34:48 AM | buy | $38.13 | $2,837.17 | 0.01 | 1 | 0.01 | 0xea...ea26 | |
| 2024.05.01 | 7:48:44 AM | buy | $2 008.99 | $2,887.64 | 0.70 | 1 | 0.70 | 0x41...b7ec |