- WhatToFarm
- Avalanche
- Uniswap V3
- WETH-WETH.e LPs
Info about WETH-WETH.e pair
- Pooled WETH:
- 436.18
- Pooled WETH.e:
- $49.29
WETH/WETH.e price stats on Avalanche
As of December 22, 2024, the current price of WETH token on DEX Uniswap V3 is $3,685.38. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,368.92. WETH token contract is 0x8b82A291F83ca07Af22120ABa21632088fC92931 with a market cap $2,088,571.46. The liquidity pool contract is 0x9a26Dab3BD252a8d3caa102864c57706485586db with total value locked (TVL) of $1,789,223.08. The WETH/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH/WETH.e now?
The current liquidity of WETH/WETH.e with the contract address 0x9a26Dab3BD252a8d3caa102864c57706485586db is $1,789,223.08.
How many transactions are there in the WETH/WETH.e pool in the last 24 hours?
The total transactions of WETH/WETH.e is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/WETH.e pool in the last 24 hours?
WETH/WETH.e pool has a trading volume of $1,368.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WETH.e?
The exchange rate of 1 WETH to WETH.e is 0.9997, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,685.38 today.
WETH-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:39:24 AM | sell | $99.52 | $3,685.38 | 0.02699 | 0.9997 | 0.027 | 0x16...b189 | |
| 12/22/2024 | 5:35:48 AM | buy | $38.29 | $3,686.12 | 0.01038 | 0.9999 | 0.01038 | 0xf0...1028 | |
| 12/22/2024 | 5:34:05 AM | buy | $61.25 | $3,686.12 | 0.01661 | 0.9999 | 0.01661 | 0x0b...7fea | |
| 12/21/2024 | 10:37:01 PM | sell | $22.11 | $3,685.38 | 0.005998 | 0.9997 | 0.006 | 0xb5...0bfa | |
| 12/21/2024 | 6:52:27 PM | buy | $434.35 | $3,686.12 | 0.1178 | 0.9999 | 0.1178 | 0x6f...ecc2 | |
| 12/21/2024 | 4:42:58 PM | buy | $416.16 | $3,686.12 | 0.1128 | 0.9999 | 0.1128 | 0xe7...9a08 | |
| 12/21/2024 | 4:11:19 PM | buy | $14.56 | $3,686.12 | 0.00395 | 0.9999 | 0.00395 | 0x35...ee04 | |
| 12/21/2024 | 1:29:21 PM | buy | $1.68 | $3,686.12 | 0.0004573 | 0.9999 | 0.0004573 | 0xe9...0a55 | |
| 12/21/2024 | 12:25:18 PM | buy | $44.29 | $3,686.12 | 0.01201 | 0.9999 | 0.01201 | 0x85...7645 | |
| 12/21/2024 | 12:20:57 PM | sell | $44.29 | $3,685.38 | 0.01201 | 0.9997 | 0.01202 | 0x9b...cd7a | |
| 12/21/2024 | 10:41:44 AM | buy | $81.02 | $3,686.12 | 0.02198 | 0.9999 | 0.02198 | 0xed...fe7c | |
| 12/21/2024 | 9:47:40 AM | buy | $4.35 | $3,686.12 | 0.001181 | 0.9999 | 0.001181 | 0x76...d53e | |
| 12/21/2024 | 9:13:11 AM | sell | $56.15 | $3,685.38 | 0.01523 | 0.9997 | 0.01523 | 0x58...3213 | |
| 12/21/2024 | 7:35:15 AM | sell | $25.42 | $3,685.38 | 0.006895 | 0.9997 | 0.006897 | 0xbc...1878 | |
| 12/21/2024 | 7:18:47 AM | buy | $25.42 | $3,686.12 | 0.006897 | 0.9999 | 0.006897 | 0xe4...f033 | |
| 12/21/2024 | 12:41:57 AM | sell | $77.39 | $3,685.38 | 0.02099 | 0.9997 | 0.021 | 0xf4...5f22 | |
| 12/21/2024 | 12:39:57 AM | buy | $41.84 | $3,686.12 | 0.01135 | 0.9999 | 0.01135 | 0x3b...effb | |
| 12/21/2024 | 12:39:24 AM | buy | $41.87 | $3,686.12 | 0.01135 | 0.9999 | 0.01135 | 0xc4...40f0 | |
| 12/20/2024 | 10:20:45 PM | sell | $5,343.81 | $3,685.39 | 1.44 | 0.9997 | 1.45 | 0x9a...b540 | |
| 12/20/2024 | 9:35:46 PM | buy | $2,576.5 | $3,686.12 | 0.6989 | 0.9999 | 0.6989 | 0xfd...c14b |