WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.62
Price
8.62 USDC
TVL
$2.77M
MKT CAP
$156M
5m
0.00%
1h
0.58%
4h
-0.20%
24h
-2.07%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
254,903.79
Pooled USDC:
$569,249.43

WAVAX/USDC price stats on Avalanche

As of November 2, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.62. WAVAX price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 8348 trades with trading volume of $4,332,349.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,978,324.61. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,767,004.97. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,767,004.97.

The total transactions of WAVAX/USDC is 8348 in the last 24 hours, 4071 of which are buy transactions, and 4277 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,332,349.27 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.62, captured at 9:09 AM UTC.

The price of converting 1 WAVAX to USD is $8.62 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20269:09:39 AMsell$344.88$8.62344.888.62400xf2...5c0c
11/02/20269:09:39 AMsell$18.82$8.6218.828.622.180xd3...7eab
11/02/20269:09:35 AMsell$179.75$8.62179.758.6220.840x61...9615
11/02/20269:09:35 AMsell$341.51$8.62341.518.6239.60x0a...43c0
11/02/20269:09:35 AMsell$271.91$8.62271.918.6231.530x62...61cc
11/02/20269:09:35 AMsell$344.9$8.62344.98.62400x53...faab
11/02/20269:09:22 AMsell$1,478.39$8.621,478.398.62171.340xcf...1466
11/02/20269:09:22 AMsell$1,222.54$8.621,222.548.62141.730x99...4665
11/02/20269:09:22 AMsell$344.98$8.62344.988.62400x18...0b37
11/02/20269:09:12 AMsell$509.65$8.62509.658.6259.050x05...6d18
11/02/20269:09:12 AMsell$5.14$8.625.148.620.59650x6a...4b8c
11/02/20269:09:08 AMsell$345.21$8.63345.218.63400x17...2a80
11/02/20269:09:05 AMsell$11.22$8.6311.228.631.30xa7...0754
11/02/20269:09:05 AMsell$345.23$8.63345.238.63400xe7...03c1
11/02/20269:07:42 AMsell$10.26$8.6310.268.631.180x49...d62b
11/02/20269:07:09 AMbuy$354.86$8.63354.868.6341.070x19...eea4
11/02/20269:06:56 AMbuy$6.93$8.636.938.630.80290xdd...af1e
11/02/20269:06:56 AMbuy$686.72$8.63686.728.6379.490x53...aa4a
11/02/20269:06:42 AMbuy$772.19$8.63772.198.6389.40x3c...cc1f
11/02/20269:06:23 AMbuy$569.28$8.63569.288.6365.910xbf...c6b5