WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.29
Price
6.29 USDC
TVL
$1.07M
MKT CAP
$125.6M
5m
0.02%
1h
-0.44%
4h
-0.33%
24h
-1.23%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
132,539
Pooled USDC:
$233,829.91

WAVAX/USDC price stats on Avalanche

As of August 17, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.29. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5115 trades with trading volume of $1,035,695.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $125,644,484.41. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,068,301.91. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,068,301.91.

The total transactions of WAVAX/USDC is 5115 in the last 24 hours, 2400 of which are buy transactions, and 2715 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,035,695.68 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.29, captured at 1:20 PM UTC.

The price of converting 1 WAVAX to USD is $6.29 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20261:18:55 PMsell$125.67$6.28125.676.2819.970x23...206d
08/17/20261:18:56 PMbuy$0.08595$6.290.085956.290.013650xf9...39d9
08/17/20261:18:54 PMbuy$0.07958$6.290.079586.290.012640x0e...20bb
08/17/20261:18:52 PMsell$137.41$6.29137.416.2921.840x7d...5776
08/17/20261:17:02 PMsell$1,151.53$6.291,151.536.29183.010x23...0b66
08/17/20261:17:02 PMsell$125.81$6.29125.816.29200x5c...2a54
08/17/20261:17:02 PMsell$369.04$6.29369.046.2958.630x1a...dec3
08/17/20261:16:32 PMsell$71.08$6.2971.086.2911.290x9c...efe9
08/17/20261:16:32 PMsell$371.74$6.29371.746.2959.050x04...0088
08/17/20261:16:23 PMsell$125.9$6.29125.96.29200x3b...aae9
08/17/20261:16:23 PMsell$42.6$6.2942.66.296.760x7f...bb5a
08/17/20261:16:26 PMsell$8.33$6.298.336.291.320xd6...1eb3
08/17/20261:15:40 PMsell$125.91$6.29125.916.29200x72...efd6
08/17/20261:15:37 PMsell$116.49$6.29116.496.2918.50xcf...b22d
08/17/20261:15:38 PMsell$125.92$6.29125.926.29200xa4...e7ce
08/17/20261:14:46 PMbuy$246.83$6.3246.836.339.160x74...ee50
08/17/20261:14:41 PMbuy$146.3$6.3146.36.323.210x2a...1194
08/17/20261:14:41 PMbuy$126.03$6.3126.036.3200x10...6076
08/17/20261:14:41 PMbuy$134.76$6.3134.766.321.380x97...52e0
08/17/20261:14:41 PMbuy$174.58$6.3174.586.327.70x76...a697