WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.19
Price
9.19 USDC
TVL
$1.1M
MKT CAP
$154.5M
5m
-0.31%
1h
-0.10%
4h
1.09%
24h
0.69%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
78,478.44
Pooled USDC:
$374,719.46

WAVAX/USDC price stats on Avalanche

As of May 1, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.19. WAVAX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5007 trades with trading volume of $1,084,196.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,488,129.09. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,095,999.95. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,095,999.95.

The total transactions of WAVAX/USDC is 5007 in the last 24 hours, 2535 of which are buy transactions, and 2472 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,084,196.71 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.19, captured at 2:38 PM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20262:38:09 PMbuy$0.1083$9.190.10839.190.011780xe4...ad95
05/01/20262:38:03 PMbuy$0.8378$9.180.83789.180.091160x6c...2fdb
05/01/20262:38:04 PMbuy$250$9.192509.1927.20xa5...a97d
05/01/20262:38:03 PMbuy$0.2219$9.180.22199.180.024150xae...678b
05/01/20262:38:01 PMbuy$2.78$9.182.789.180.30290x42...862b
05/01/20262:38:01 PMbuy$7.09$9.187.099.180.77230x97...c428
05/01/20262:38:01 PMbuy$5.59$9.185.599.180.60880xca...47a6
05/01/20262:38:00 PMbuy$0.05546$9.180.055469.180.0060350x1e...39ce
05/01/20262:38:00 PMsell$768.55$9.18768.559.1883.70xd9...37d5
05/01/20262:37:56 PMbuy$170.18$9.19170.189.1918.50xa0...fa04
05/01/20262:37:59 PMbuy$0.1238$9.190.12389.190.013470x26...0e1d
05/01/20262:37:56 PMsell$321.5$9.18321.59.18350x4a...6df0
05/01/20262:37:59 PMsell$723.27$9.18723.279.1878.750x68...0bb1
05/01/20262:37:56 PMsell$420.96$9.18420.969.1845.820x7f...1737
05/01/20262:37:57 PMbuy$0.1238$9.190.12389.190.013470x73...cbd6
05/01/20262:37:55 PMsell$545.84$9.18545.849.1859.40xe2...013a
05/01/20262:37:51 PMsell$1,296.34$9.191,296.349.19141.040x69...bba2
05/01/20262:37:18 PMbuy$250$9.22509.227.160x8e...2267
05/01/20262:37:12 PMsell$692.95$9.19692.959.1975.370x79...a573
05/01/20262:37:09 PMbuy$0.01308$9.20.013089.20.0014210x9e...28bd