WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.19
Price
9.19 USDC
TVL
$1.17M
MKT CAP
$159.4M
5m
0.05%
1h
-0.18%
4h
-0.55%
24h
-3.33%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
94,332.19
Pooled USDC:
$303,607.54

WAVAX/USDC price stats on Avalanche

As of May 24, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.19. WAVAX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 5515 trades with trading volume of $1,912,473.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,377,230.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,170,784.26. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,170,784.26.

The total transactions of WAVAX/USDC is 5515 in the last 24 hours, 2806 of which are buy transactions, and 2709 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,912,473.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.19, captured at 9:06 PM UTC.

The price of converting 1 WAVAX to USD is $9.19 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20269:06:26 PMsell$234.87$9.19234.879.1925.550xa5...1328
05/24/20269:06:21 PMsell$578.98$9.19578.989.1962.970x63...ac48
05/24/20269:06:21 PMsell$127.99$9.19127.999.1913.920xa2...1baa
05/24/20269:05:58 PMsell$159.52$9.19159.529.1917.340x01...91eb
05/24/20269:05:43 PMsell$540.52$9.19540.529.1958.770xd1...4e9f
05/24/20269:03:43 PMbuy$132$9.21329.214.340xe3...e39b
05/24/20269:03:44 PMbuy$524.78$9.2524.789.2570x94...e951
05/24/20269:03:02 PMbuy$530.09$9.2530.099.257.590xa6...ace7
05/24/20269:02:59 PMbuy$530.09$9.2530.099.257.60xfd...404d
05/24/20269:02:43 PMbuy$568.32$9.19568.329.1961.780xa7...93d8
05/24/20269:02:45 PMbuy$721.62$9.2721.629.278.430x40...9208
05/24/20269:02:28 PMbuy$854.62$9.19854.629.1992.920x0a...072f
05/24/20269:02:13 PMbuy$249.71$9.19249.719.1927.150xc5...bbf2
05/24/20269:02:06 PMsell$687.43$9.18687.439.1874.820x75...55f5
05/24/20269:01:56 PMsell$0.9953$9.180.99539.180.10830xe9...512a
05/24/20269:01:40 PMsell$19.2$9.1819.29.182.090x9e...5e83
05/24/20269:01:16 PMbuy$0.007613$9.190.0076139.190.00082770x5b...489a
05/24/20269:01:14 PMsell$172.12$9.18172.129.1818.730x3a...9e84
05/24/20269:00:51 PMsell$79.46$9.1879.469.188.640x76...dce0
05/24/20269:00:13 PMsell$25.38$9.1825.389.182.760x5a...547f