- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 79,407.56
- Pooled USDC:
- $284,502.28
WAVAX/USDC price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.25. WAVAX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 5774 trades with trading volume of $1,549,031.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,425,250.33. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,019,503.06. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,019,503.06.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5774 in the last 24 hours, 3142 of which are buy transactions, and 2632 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,549,031.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 1:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:06:23 PM | buy | $250 | $9.25 | 250 | 9.25 | 27 | 0xb6...cffd | |
| 04/27/2026 | 1:06:17 PM | sell | $509.65 | $9.24 | 509.65 | 9.24 | 55.11 | 0xd3...3a34 | |
| 04/27/2026 | 1:06:07 PM | sell | $2.12 | $9.24 | 2.12 | 9.24 | 0.2302 | 0xc2...30aa | |
| 04/27/2026 | 1:03:24 PM | buy | $250 | $9.25 | 250 | 9.25 | 27 | 0xbd...66b4 | |
| 04/27/2026 | 1:03:19 PM | sell | $1,200.67 | $9.24 | 1,200.67 | 9.24 | 129.8 | 0x50...5abb | |
| 04/27/2026 | 1:02:43 PM | sell | $25.84 | $9.25 | 25.84 | 9.25 | 2.79 | 0x0c...70f3 | |
| 04/27/2026 | 1:02:36 PM | sell | $134.71 | $9.25 | 134.71 | 9.25 | 14.56 | 0x45...c6c8 | |
| 04/27/2026 | 1:01:35 PM | sell | $95.49 | $9.25 | 95.49 | 9.25 | 10.32 | 0x80...c855 | |
| 04/27/2026 | 1:01:28 PM | buy | $155.36 | $9.26 | 155.36 | 9.26 | 16.77 | 0x63...dd47 | |
| 04/27/2026 | 1:01:22 PM | buy | $62.12 | $9.26 | 62.12 | 9.26 | 6.7 | 0xbb...ebec | |
| 04/27/2026 | 1:01:22 PM | buy | $42.42 | $9.26 | 42.42 | 9.26 | 4.58 | 0xd9...8684 | |
| 04/27/2026 | 1:01:22 PM | buy | $52.18 | $9.26 | 52.18 | 9.26 | 5.63 | 0xf5...71e2 | |
| 04/27/2026 | 1:01:09 PM | buy | $61.72 | $9.26 | 61.72 | 9.26 | 6.66 | 0x64...95fa | |
| 04/27/2026 | 1:01:07 PM | buy | $73.76 | $9.26 | 73.76 | 9.26 | 7.96 | 0x8c...7df2 | |
| 04/27/2026 | 1:01:07 PM | buy | $620.68 | $9.25 | 620.68 | 9.25 | 67.03 | 0xb5...e1f5 | |
| 04/27/2026 | 1:01:03 PM | buy | $509.87 | $9.25 | 509.87 | 9.25 | 55.07 | 0x70...2103 | |
| 04/27/2026 | 1:00:38 PM | buy | $695.24 | $9.25 | 695.24 | 9.25 | 75.12 | 0x5e...33a8 | |
| 04/27/2026 | 12:59:01 PM | buy | $0.1 | $9.25 | 0.1 | 9.25 | 0.0108 | 0xd8...c274 | |
| 04/27/2026 | 12:57:52 PM | sell | $0.09999 | $9.24 | 0.09999 | 9.24 | 0.01081 | 0x33...cd0e | |
| 04/27/2026 | 12:55:07 PM | buy | $0.5325 | $9.25 | 0.5325 | 9.25 | 0.05755 | 0xff...d3fa |