WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.39
Price
9.39 USDC
TVL
$1.14M
MKT CAP
$153.3M
5m
-0.05%
1h
0.49%
4h
0.39%
24h
1.65%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
72,682.44
Pooled USDC:
$458,655.87

WAVAX/USDC price stats on Avalanche

As of April 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.39. WAVAX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 8904 trades with trading volume of $2,511,279.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,349,441.44. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,141,566.89. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,141,566.89.

The total transactions of WAVAX/USDC is 8904 in the last 24 hours, 4226 of which are buy transactions, and 4678 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,511,279.93 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.39, captured at 10:06 AM UTC.

The price of converting 1 WAVAX to USD is $9.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/202610:05:20 AMsell$250.05$9.39250.059.3926.610x34...c7a3
04/21/202610:03:43 AMbuy$0.2077$9.40.20779.40.022080xa7...2ed7
04/21/202610:03:41 AMbuy$2.76$9.42.769.40.29390xa3...0c36
04/21/202610:03:12 AMsell$654.32$9.39654.329.3969.630x5e...598f
04/21/202610:03:10 AMsell$8.19$9.398.199.390.87180x99...1893
04/21/202610:03:07 AMsell$59.71$9.3959.719.396.350xda...2b7f
04/21/202610:02:25 AMbuy$31.39$9.431.399.43.330x15...6fb5
04/21/202610:01:16 AMbuy$470.27$9.4470.279.449.990xd5...f437
04/21/202610:01:14 AMbuy$60.68$9.460.689.46.450x7b...7085
04/21/202610:01:10 AMbuy$130.01$9.4130.019.413.820xb1...9ec8
04/21/202610:00:52 AMsell$424.49$9.39424.499.3945.170xde...1d73
04/21/202610:00:28 AMsell$806.98$9.39806.989.3985.860x6d...3c5f
04/21/20269:59:30 AMsell$210.7$9.4210.79.422.410x66...be36
04/21/20269:58:55 AMsell$1,000.02$9.41,000.029.4106.360x4d...8678
04/21/20269:58:55 AMbuy$224$9.412249.4123.790x21...2780
04/21/20269:56:19 AMbuy$306.52$9.41306.529.4132.560xea...f7f8
04/21/20269:55:52 AMbuy$30.85$9.4130.859.413.270xfd...3668
04/21/20269:55:18 AMbuy$4.35$9.414.359.410.46310xb1...11ec
04/21/20269:54:58 AMbuy$117.23$9.41117.239.4112.450xe4...c2f1
04/21/20269:54:21 AMbuy$2.07$9.412.079.410.22020xbd...88fb