WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.84
Price
7.84 USDC
TVL
$1.05M
MKT CAP
$144.6M
5m
-0.07%
1h
0.09%
4h
1.66%
24h
-1.76%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
73,957.38
Pooled USDC:
$472,174.79

WAVAX/USDC price stats on Avalanche

As of September 10, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.84. WAVAX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9937 trades with trading volume of $2,286,313.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,596,581.24. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,052,283.00. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,052,283.00.

The total transactions of WAVAX/USDC is 9937 in the last 24 hours, 5311 of which are buy transactions, and 4626 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,286,313.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.84, captured at 5:40 AM UTC.

The price of converting 1 WAVAX to USD is $7.84 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20265:40:45 AMsell$2.35$7.842.357.840.30x50...5e21
09/10/20265:40:27 AMbuy$0.3263$7.850.32637.850.041560x09...2044
09/10/20265:40:27 AMbuy$0.2135$7.850.21357.850.027190x09...2044
09/10/20265:40:19 AMsell$310.25$7.84310.257.8439.550xf7...6620
09/10/20265:40:15 AMsell$10.27$7.8410.277.841.310xa2...bab9
09/10/20265:40:08 AMsell$156.89$7.84156.897.84200x0f...18ac
09/10/20265:39:40 AMsell$214.31$7.84214.317.8427.310x89...d124
09/10/20265:39:18 AMsell$690.5$7.84690.57.84880x92...fd2d
09/10/20265:39:17 AMsell$156.95$7.84156.957.84200x56...b4eb
09/10/20265:39:12 AMsell$156.96$7.84156.967.84200xc4...ab7b
09/10/20265:39:07 AMsell$156.96$7.84156.967.84200x33...51a7
09/10/20265:39:06 AMsell$67.96$7.8467.967.848.650xe2...1d64
09/10/20265:39:05 AMsell$716.72$7.85716.727.8591.30xf4...6679
09/10/20265:39:05 AMsell$156.98$7.84156.987.84200xb3...33a6
09/10/20265:38:35 AMsell$157.02$7.85157.027.85200x5d...9b7d
09/10/20265:38:33 AMsell$691.05$7.85691.057.85880x1b...c46b
09/10/20265:38:33 AMsell$157.03$7.85157.037.85200x49...491e
09/10/20265:38:31 AMbuy$128.29$7.86128.297.8616.310x1a...8344
09/10/20265:38:32 AMsell$487.91$7.85487.917.8562.120x23...febf
09/10/20265:38:28 AMsell$0.3119$7.850.31197.850.039710xf6...34e8