- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 255,025.13
- Pooled USDC:
- $1.4M
WAVAX/USDC price stats on Avalanche
As of March 28, 2025, the current price of WAVAX token on DEX Uniswap V3 is $20.25. WAVAX price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 9452 trades with trading volume of $11,215,688.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,222,944.32. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $6,570,510.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $6,570,510.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9452 in the last 24 hours, 5059 of which are buy transactions, and 4393 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,215,688.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.25, captured at 2:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 2:29:04 PM | buy | $3,178.15 | $20.25 | 3,178.15 | 20.25 | 156.91 | 0x3b...f5e0 | |
| 03/28/2025 | 2:29:04 PM | buy | $0.8416 | $20.25 | 0.8416 | 20.25 | 0.04154 | 0xc9...b621 | |
| 03/28/2025 | 2:28:56 PM | buy | $95.03 | $20.24 | 95.03 | 20.24 | 4.69 | 0x56...ea03 | |
| 03/28/2025 | 2:29:01 PM | buy | $719.78 | $20.24 | 719.78 | 20.24 | 35.54 | 0x01...f10f | |
| 03/28/2025 | 2:28:55 PM | buy | $1,589.07 | $20.24 | 1,589.07 | 20.24 | 78.5 | 0x09...d84d | |
| 03/28/2025 | 2:28:38 PM | buy | $11.56 | $20.24 | 11.56 | 20.24 | 0.5713 | 0x8b...0f3f | |
| 03/28/2025 | 2:28:32 PM | sell | $629.12 | $20.22 | 629.12 | 20.22 | 31.11 | 0xd8...b812 | |
| 03/28/2025 | 2:28:26 PM | sell | $92.96 | $20.22 | 92.96 | 20.22 | 4.59 | 0x74...73a8 | |
| 03/28/2025 | 2:28:20 PM | sell | $1,219.57 | $20.22 | 1,219.57 | 20.22 | 60.3 | 0xf9...c878 | |
| 03/28/2025 | 2:28:15 PM | sell | $20.17 | $20.22 | 20.17 | 20.22 | 0.9975 | 0x70...91aa | |
| 03/28/2025 | 2:28:10 PM | sell | $522.56 | $20.22 | 522.56 | 20.22 | 25.83 | 0xca...9914 | |
| 03/28/2025 | 2:27:56 PM | sell | $629.35 | $20.22 | 629.35 | 20.22 | 31.11 | 0xee...4345 | |
| 03/28/2025 | 2:27:51 PM | sell | $85.97 | $20.23 | 85.97 | 20.23 | 4.25 | 0x34...26a1 | |
| 03/28/2025 | 2:27:42 PM | buy | $198.25 | $20.25 | 198.25 | 20.25 | 9.78 | 0xb2...ad15 | |
| 03/28/2025 | 2:27:30 PM | buy | $1.87 | $20.25 | 1.87 | 20.25 | 0.09265 | 0x33...7893 | |
| 03/28/2025 | 2:27:10 PM | sell | $3,425.63 | $20.23 | 3,425.63 | 20.23 | 169.25 | 0x7a...88b9 | |
| 03/28/2025 | 2:27:12 PM | sell | $1,190.11 | $20.23 | 1,190.11 | 20.23 | 58.82 | 0x37...4a66 | |
| 03/28/2025 | 2:27:00 PM | sell | $36.56 | $20.24 | 36.56 | 20.24 | 1.8 | 0xb6...5bdd | |
| 03/28/2025 | 2:26:47 PM | sell | $1,341.24 | $20.25 | 1,341.24 | 20.25 | 66.21 | 0x43...150e | |
| 03/28/2025 | 2:26:48 PM | sell | $1,997.91 | $20.24 | 1,997.91 | 20.24 | 98.66 | 0x34...31f5 |