- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 89,005.63
- Pooled USDC:
- $303,339.64
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.25. WAVAX price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 10190 trades with trading volume of $2,496,599.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,242,024.14. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,126,869.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,126,869.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10190 in the last 24 hours, 4771 of which are buy transactions, and 5419 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,496,599.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 11:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:27:41 AM | sell | $160.06 | $9.25 | 160.06 | 9.25 | 17.3 | 0x40...e467 | |
| 05/16/2026 | 11:27:20 AM | sell | $87.53 | $9.25 | 87.53 | 9.25 | 9.46 | 0x64...4855 | |
| 05/16/2026 | 11:27:22 AM | sell | $128.06 | $9.25 | 128.06 | 9.25 | 13.84 | 0x21...0190 | |
| 05/16/2026 | 11:27:20 AM | sell | $128.07 | $9.25 | 128.07 | 9.25 | 13.84 | 0x4f...1289 | |
| 05/16/2026 | 11:27:10 AM | buy | $250 | $9.26 | 250 | 9.26 | 26.98 | 0x44...6ce8 | |
| 05/16/2026 | 11:27:11 AM | sell | $508.42 | $9.25 | 508.42 | 9.25 | 54.93 | 0xac...f78f | |
| 05/16/2026 | 11:27:05 AM | sell | $741.67 | $9.25 | 741.67 | 9.25 | 80.13 | 0x79...e3e4 | |
| 05/16/2026 | 11:26:48 AM | buy | $0.03532 | $9.26 | 0.03532 | 9.26 | 0.003812 | 0x9f...b56c | |
| 05/16/2026 | 11:26:25 AM | sell | $503.55 | $9.25 | 503.55 | 9.25 | 54.39 | 0x60...6893 | |
| 05/16/2026 | 11:24:06 AM | sell | $55.33 | $9.25 | 55.33 | 9.25 | 5.97 | 0x8d...388c | |
| 05/16/2026 | 11:24:01 AM | sell | $0.8704 | $9.25 | 0.8704 | 9.25 | 0.09401 | 0x3a...e3be | |
| 05/16/2026 | 11:23:58 AM | sell | $63.17 | $9.25 | 63.17 | 9.25 | 6.82 | 0xc9...1d47 | |
| 05/16/2026 | 11:22:43 AM | sell | $0.00156 | $9.25 | 0.00156 | 9.25 | 0.0001685 | 0x6f...0cb8 | |
| 05/16/2026 | 11:22:39 AM | sell | $0.002341 | $9.25 | 0.002341 | 9.25 | 0.0002528 | 0xfc...914c | |
| 05/16/2026 | 11:22:36 AM | sell | $0.002341 | $9.25 | 0.002341 | 9.25 | 0.0002528 | 0x13...e19d | |
| 05/16/2026 | 11:22:31 AM | sell | $0.002341 | $9.25 | 0.002341 | 9.25 | 0.0002528 | 0xdb...5fc4 | |
| 05/16/2026 | 11:22:33 AM | sell | $0.002341 | $9.25 | 0.002341 | 9.25 | 0.0002528 | 0x76...fc23 | |
| 05/16/2026 | 11:22:08 AM | sell | $1.85 | $9.25 | 1.85 | 9.25 | 0.2 | 0x44...9b04 | |
| 05/16/2026 | 11:21:07 AM | buy | $249.91 | $9.26 | 249.91 | 9.26 | 26.96 | 0xcc...a38a | |
| 05/16/2026 | 11:21:08 AM | buy | $0.3954 | $9.26 | 0.3954 | 9.26 | 0.04266 | 0x7c...d7ce |