- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 300,799.7
- Pooled USDC:
- $282,566
WAVAX/USDC price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.06. WAVAX price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 10579 trades with trading volume of $9,096,203.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,399,790.78. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,707,932.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,707,932.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10579 in the last 24 hours, 5323 of which are buy transactions, and 5256 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,096,203.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.06, captured at 8:18 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:18:15 AM | buy | $382.66 | $8.06 | 382.66 | 8.06 | 47.46 | 0xaf...7b40 | |
| 11/14/2026 | 8:18:15 AM | buy | $1,938.64 | $8.06 | 1,938.64 | 8.06 | 240.5 | 0x2b...96c3 | |
| 11/14/2026 | 8:18:15 AM | buy | $54.05 | $8.06 | 54.05 | 8.06 | 6.7 | 0x80...8ec9 | |
| 11/14/2026 | 8:18:15 AM | buy | $54.05 | $8.06 | 54.05 | 8.06 | 6.7 | 0xce...e5a2 | |
| 11/14/2026 | 8:18:08 AM | buy | $1,518.96 | $8.05 | 1,518.96 | 8.05 | 188.5 | 0xaa...8953 | |
| 11/14/2026 | 8:18:08 AM | buy | $1,589.1 | $8.05 | 1,589.1 | 8.05 | 197.26 | 0x22...a919 | |
| 11/14/2026 | 8:17:53 AM | buy | $283.21 | $8.05 | 283.21 | 8.05 | 35.16 | 0x2b...8755 | |
| 11/14/2026 | 8:17:52 AM | buy | $30.51 | $8.05 | 30.51 | 8.05 | 3.78 | 0x63...64ff | |
| 11/14/2026 | 8:17:53 AM | buy | $849.53 | $8.05 | 849.53 | 8.05 | 105.48 | 0x39...2abe | |
| 11/14/2026 | 8:17:53 AM | buy | $334.8 | $8.05 | 334.8 | 8.05 | 41.57 | 0x0b...d258 | |
| 11/14/2026 | 8:17:52 AM | buy | $1,000 | $8.05 | 1,000 | 8.05 | 124.2 | 0x6d...7e94 | |
| 11/14/2026 | 8:17:38 AM | buy | $1,015.74 | $8.04 | 1,015.74 | 8.04 | 126.18 | 0xc3...d43c | |
| 11/14/2026 | 8:17:36 AM | buy | $1,588.7 | $8.04 | 1,588.7 | 8.04 | 197.42 | 0xfa...aa4d | |
| 11/14/2026 | 8:17:36 AM | buy | $305.68 | $8.04 | 305.68 | 8.04 | 37.97 | 0x4f...1d84 | |
| 11/14/2026 | 8:16:34 AM | buy | $42.06 | $8.04 | 42.06 | 8.04 | 5.22 | 0xa1...03b1 | |
| 11/14/2026 | 8:16:02 AM | buy | $633.74 | $8.04 | 633.74 | 8.04 | 78.76 | 0xfa...d450 | |
| 11/14/2026 | 8:15:09 AM | buy | $17.92 | $8.04 | 17.92 | 8.04 | 2.22 | 0x8c...bcbf | |
| 11/14/2026 | 8:14:28 AM | sell | $5.05 | $8.03 | 5.05 | 8.03 | 0.629 | 0xb1...6c5e | |
| 11/14/2026 | 8:14:12 AM | sell | $0.3861 | $8.03 | 0.3861 | 8.03 | 0.04804 | 0x54...facd | |
| 11/14/2026 | 8:12:09 AM | buy | $522.37 | $8.04 | 522.37 | 8.04 | 64.94 | 0x4a...8a30 |