- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 272,638.22
- Pooled USDC:
- $385,643.95
WAVAX/USDC price stats on Avalanche
As of November 6, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.28. WAVAX price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 19803 trades with trading volume of $11,517,833.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,130,090.32. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,643,496.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,643,496.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 19803 in the last 24 hours, 10114 of which are buy transactions, and 9689 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,517,833.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.28, captured at 4:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:54:31 AM | sell | $3.89 | $8.28 | 3.89 | 8.28 | 0.4699 | 0xd6...2ff4 | |
| 11/06/2026 | 4:54:05 AM | buy | $331.58 | $8.28 | 331.58 | 8.28 | 40 | 0x59...9268 | |
| 11/06/2026 | 4:54:03 AM | buy | $562.83 | $8.28 | 562.83 | 8.28 | 67.9 | 0x91...0c0e | |
| 11/06/2026 | 4:54:03 AM | buy | $331.55 | $8.28 | 331.55 | 8.28 | 40 | 0x72...f6e2 | |
| 11/06/2026 | 4:54:03 AM | buy | $1,874.65 | $8.28 | 1,874.65 | 8.28 | 226.23 | 0x09...16d5 | |
| 11/06/2026 | 4:54:02 AM | buy | $541.97 | $8.28 | 541.97 | 8.28 | 65.42 | 0xf0...6d8a | |
| 11/06/2026 | 4:53:46 AM | buy | $798.91 | $8.28 | 798.91 | 8.28 | 96.45 | 0x05...3883 | |
| 11/06/2026 | 4:53:30 AM | sell | $150.9 | $8.27 | 150.9 | 8.27 | 18.23 | 0xd9...1f85 | |
| 11/06/2026 | 4:53:14 AM | sell | $286.31 | $8.27 | 286.31 | 8.27 | 34.6 | 0x6e...648c | |
| 11/06/2026 | 4:52:51 AM | sell | $547.31 | $8.27 | 547.31 | 8.27 | 66.12 | 0x77...e080 | |
| 11/06/2026 | 4:52:51 AM | sell | $331.09 | $8.27 | 331.09 | 8.27 | 40 | 0x55...3886 | |
| 11/06/2026 | 4:52:51 AM | sell | $292.84 | $8.27 | 292.84 | 8.27 | 35.38 | 0xa6...98d9 | |
| 11/06/2026 | 4:52:51 AM | sell | $547.25 | $8.27 | 547.25 | 8.27 | 66.12 | 0x5e...1810 | |
| 11/06/2026 | 4:52:51 AM | sell | $764.06 | $8.27 | 764.06 | 8.27 | 92.29 | 0x23...de21 | |
| 11/06/2026 | 4:51:47 AM | sell | $508.97 | $8.28 | 508.97 | 8.28 | 61.46 | 0xc5...edb5 | |
| 11/06/2026 | 4:51:47 AM | sell | $227.89 | $8.28 | 227.89 | 8.28 | 27.52 | 0x3a...78b5 | |
| 11/06/2026 | 4:51:47 AM | sell | $1,217.91 | $8.28 | 1,217.91 | 8.28 | 147.05 | 0xbe...a6f8 | |
| 11/06/2026 | 4:51:47 AM | sell | $331.16 | $8.27 | 331.16 | 8.27 | 40 | 0x2e...d06b | |
| 11/06/2026 | 4:51:47 AM | sell | $227.88 | $8.27 | 227.88 | 8.27 | 27.52 | 0x39...e7ec | |
| 11/06/2026 | 4:51:45 AM | sell | $331.33 | $8.28 | 331.33 | 8.28 | 40 | 0xd3...9a74 |