- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 49,506.52
- Pooled USDC:
- $578,399.51
WAVAX/USDC price stats on Avalanche
As of January 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $14.63. WAVAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 6648 trades with trading volume of $2,311,604.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $220,802,779.44. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,302,774.06. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,302,774.06.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6648 in the last 24 hours, 3527 of which are buy transactions, and 3121 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,311,604.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.63, captured at 6:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:02:38 PM | buy | $937.88 | $14.62 | 937.88 | 14.62 | 64.11 | 0xd6...9d5a | |
| 01/14/2026 | 6:02:38 PM | buy | $156.99 | $14.63 | 156.99 | 14.63 | 10.72 | 0xe4...ae1c | |
| 01/14/2026 | 6:02:20 PM | buy | $2.63 | $14.62 | 2.63 | 14.62 | 0.1803 | 0x38...9cdf | |
| 01/14/2026 | 6:02:17 PM | sell | $156.64 | $14.61 | 156.64 | 14.61 | 10.72 | 0x32...df62 | |
| 01/14/2026 | 6:02:17 PM | buy | $15.75 | $14.62 | 15.75 | 14.62 | 1.07 | 0xf9...ecff | |
| 01/14/2026 | 6:02:14 PM | sell | $10.58 | $14.61 | 10.58 | 14.61 | 0.7242 | 0xcb...e398 | |
| 01/14/2026 | 6:02:10 PM | sell | $0.1949 | $14.61 | 0.1949 | 14.61 | 0.01333 | 0x82...c54a | |
| 01/14/2026 | 6:01:22 PM | buy | $0.1022 | $14.62 | 0.1022 | 14.62 | 0.00699 | 0x54...5c63 | |
| 01/14/2026 | 6:01:08 PM | buy | $7.91 | $14.62 | 7.91 | 14.62 | 0.5413 | 0x70...9515 | |
| 01/14/2026 | 6:00:22 PM | sell | $0.1616 | $14.61 | 0.1616 | 14.61 | 0.01106 | 0x89...8193 | |
| 01/14/2026 | 6:00:16 PM | sell | $871.54 | $14.61 | 871.54 | 14.61 | 59.63 | 0x7e...6381 | |
| 01/14/2026 | 6:00:16 PM | sell | $374.91 | $14.61 | 374.91 | 14.61 | 25.64 | 0x8b...b243 | |
| 01/14/2026 | 6:00:12 PM | sell | $27.6 | $14.61 | 27.6 | 14.61 | 1.88 | 0x51...11ba | |
| 01/14/2026 | 6:00:10 PM | buy | $9.5 | $14.63 | 9.5 | 14.63 | 0.6493 | 0xd9...6052 | |
| 01/14/2026 | 6:00:12 PM | sell | $11.67 | $14.62 | 11.67 | 14.62 | 0.7987 | 0x67...0246 | |
| 01/14/2026 | 6:00:00 PM | buy | $298.81 | $14.63 | 298.81 | 14.63 | 20.41 | 0x0a...c4f5 | |
| 01/14/2026 | 5:59:55 PM | buy | $395.16 | $14.63 | 395.16 | 14.63 | 27 | 0x06...a19c | |
| 01/14/2026 | 5:59:58 PM | buy | $9.56 | $14.63 | 9.56 | 14.63 | 0.6536 | 0x53...a0ed | |
| 01/14/2026 | 5:59:49 PM | buy | $15.34 | $14.62 | 15.34 | 14.62 | 1.04 | 0xa0...d6e2 | |
| 01/14/2026 | 5:59:40 PM | buy | $9.75 | $14.62 | 9.75 | 14.62 | 0.6669 | 0x2c...acd7 |