- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 280,861.08
- Pooled USDC:
- $480,360.75
WAVAX/USDC price stats on Avalanche
As of November 10, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.47. WAVAX price is up 7.81% in the last 24 hours. The trading history for the last 24 hours contains 22539 trades with trading volume of $23,256,920.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,457,272.50. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,859,499.74. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,859,499.74.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 22539 in the last 24 hours, 10133 of which are buy transactions, and 12406 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23,256,920.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.47, captured at 7:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:22:46 AM | buy | $1,301.28 | $8.46 | 1,301.28 | 8.46 | 153.64 | 0x98...3ac7 | |
| 11/10/2026 | 7:22:46 AM | buy | $338.83 | $8.47 | 338.83 | 8.47 | 40 | 0x26...6665 | |
| 11/10/2026 | 7:22:24 AM | sell | $338.41 | $8.46 | 338.41 | 8.46 | 40 | 0x6d...c3fb | |
| 11/10/2026 | 7:22:22 AM | sell | $338.43 | $8.46 | 338.43 | 8.46 | 40 | 0x8d...3927 | |
| 11/10/2026 | 7:21:10 AM | buy | $16.67 | $8.46 | 16.67 | 8.46 | 1.96 | 0xf6...4e30 | |
| 11/10/2026 | 7:21:10 AM | buy | $932.52 | $8.46 | 932.52 | 8.46 | 110.11 | 0xf0...1b90 | |
| 11/10/2026 | 7:21:04 AM | buy | $4.92 | $8.46 | 4.93 | 8.46 | 0.5821 | 0xe6...2bf2 | |
| 11/10/2026 | 7:20:57 AM | sell | $338.4 | $8.46 | 338.4 | 8.46 | 40 | 0xb2...b856 | |
| 11/10/2026 | 7:20:50 AM | sell | $8.13 | $8.46 | 8.13 | 8.46 | 0.9615 | 0xdc...caa4 | |
| 11/10/2026 | 7:20:41 AM | buy | $8.3 | $8.46 | 8.3 | 8.46 | 0.981 | 0x54...7aba | |
| 11/10/2026 | 7:19:53 AM | buy | $1,738.33 | $8.46 | 1,738.33 | 8.46 | 205.31 | 0x42...2103 | |
| 11/10/2026 | 7:19:53 AM | buy | $338.73 | $8.46 | 338.73 | 8.46 | 40 | 0xb6...c881 | |
| 11/10/2026 | 7:19:53 AM | buy | $211.78 | $8.46 | 211.78 | 8.46 | 25 | 0x4e...cd62 | |
| 11/10/2026 | 7:18:44 AM | sell | $684.47 | $8.45 | 684.47 | 8.45 | 80.93 | 0xec...d892 | |
| 11/10/2026 | 7:18:39 AM | sell | $338.32 | $8.45 | 338.32 | 8.45 | 40 | 0x47...ca9e | |
| 11/10/2026 | 7:18:37 AM | buy | $734.4 | $8.46 | 734.4 | 8.46 | 86.74 | 0x3d...8d19 | |
| 11/10/2026 | 7:18:37 AM | buy | $2,633.44 | $8.46 | 2,633.44 | 8.46 | 311.16 | 0x1e...45ac | |
| 11/10/2026 | 7:18:37 AM | buy | $338.66 | $8.46 | 338.66 | 8.46 | 40 | 0x04...fe29 | |
| 11/10/2026 | 7:18:31 AM | buy | $200.53 | $8.46 | 200.53 | 8.46 | 23.7 | 0x64...37cc | |
| 11/10/2026 | 7:18:33 AM | buy | $338.43 | $8.46 | 338.43 | 8.46 | 40 | 0x68...b80b |