- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73,612.7
- Pooled USDC:
- $380,198.81
WAVAX/USDC price stats on Avalanche
As of March 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.57. WAVAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 8156 trades with trading volume of $4,638,365.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,166,243.72. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,084,848.74. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,084,848.74.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8156 in the last 24 hours, 3898 of which are buy transactions, and 4258 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,638,365.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.57, captured at 2:40 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.57 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:40:08 AM | sell | $12.35 | $9.57 | 12.35 | 9.57 | 1.29 | 0x27...bf83 | |
| 03/21/2026 | 2:40:07 AM | buy | $658.86 | $9.58 | 658.86 | 9.58 | 68.77 | 0xf9...ee3f | |
| 03/21/2026 | 2:40:04 AM | buy | $95.76 | $9.57 | 95.76 | 9.57 | 10 | 0xbf...d569 | |
| 03/21/2026 | 2:40:04 AM | buy | $537.38 | $9.57 | 537.38 | 9.57 | 56.1 | 0x02...8ab6 | |
| 03/21/2026 | 2:36:42 AM | sell | $8.72 | $9.56 | 8.72 | 9.56 | 0.9124 | 0xf2...dc1e | |
| 03/21/2026 | 2:36:34 AM | buy | $103.19 | $9.57 | 103.19 | 9.57 | 10.77 | 0x4e...87a0 | |
| 03/21/2026 | 2:32:28 AM | sell | $40.32 | $9.56 | 40.32 | 9.56 | 4.21 | 0x7d...96c5 | |
| 03/21/2026 | 2:32:27 AM | sell | $239.92 | $9.56 | 239.92 | 9.56 | 25.07 | 0x9a...d2f6 | |
| 03/21/2026 | 2:32:24 AM | buy | $7.88 | $9.57 | 7.88 | 9.57 | 0.8234 | 0x3f...b25d | |
| 03/21/2026 | 2:32:23 AM | sell | $95.67 | $9.56 | 95.67 | 9.56 | 10 | 0x2b...cd43 | |
| 03/21/2026 | 2:32:23 AM | sell | $999.97 | $9.57 | 999.97 | 9.57 | 104.49 | 0xcb...b51b | |
| 03/21/2026 | 2:31:08 AM | sell | $100.06 | $9.57 | 100.06 | 9.57 | 10.45 | 0x3b...aa26 | |
| 03/21/2026 | 2:31:03 AM | sell | $9.99 | $9.57 | 9.99 | 9.57 | 1.04 | 0x6d...6d08 | |
| 03/21/2026 | 2:31:01 AM | sell | $250.02 | $9.57 | 250.02 | 9.57 | 26.11 | 0x0c...5b31 | |
| 03/21/2026 | 2:30:54 AM | buy | $780.34 | $9.58 | 780.34 | 9.58 | 81.44 | 0x32...f6bf | |
| 03/21/2026 | 2:30:15 AM | buy | $0.2136 | $9.58 | 0.2136 | 9.58 | 0.0223 | 0xb1...2fab | |
| 03/21/2026 | 2:30:01 AM | buy | $5.26 | $9.57 | 5.26 | 9.57 | 0.55 | 0x9c...83f1 | |
| 03/21/2026 | 2:29:23 AM | buy | $147.75 | $9.57 | 147.75 | 9.57 | 15.42 | 0x38...ed2c | |
| 03/21/2026 | 2:29:09 AM | sell | $250.07 | $9.57 | 250.07 | 9.57 | 26.13 | 0xd5...7986 | |
| 03/21/2026 | 2:29:08 AM | buy | $498.64 | $9.57 | 498.64 | 9.57 | 52.05 | 0xb7...e102 |