WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.77
Price
10.77 USDC
TVL
$1.18M
MKT CAP
$194.6M
5m
0.48%
1h
2.70%
4h
2.75%
24h
1.14%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
10M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
55,865.6
Pooled USDC:
$574,558.65

WAVAX/USDC price stats on Avalanche

As of September 29, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.77. WAVAX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 22243 trades with trading volume of $9,832,090.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,557,313.55. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,176,654.60. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,176,654.60.

The total transactions of WAVAX/USDC is 22243 in the last 24 hours, 11061 of which are buy transactions, and 11182 are sales transactions.

WAVAX/USDC pool has a trading volume of $9,832,090.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.77, captured at 6:15 AM UTC.

The price of converting 1 WAVAX to USD is $10.77 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/20266:15:37 AMbuy$215.55$10.77215.5510.77200x12...86fa
09/29/20266:15:36 AMbuy$50.1$10.7750.110.774.640x9a...993c
09/29/20266:15:34 AMsell$1,290.87$10.771,290.8710.77119.830x3a...8a95
09/29/20266:15:35 AMsell$215.33$10.76215.3310.76200xee...eb2b
09/29/20266:15:35 AMsell$574.8$10.76574.810.7653.380x08...dbab
09/29/20266:15:33 AMsell$215.48$10.77215.4810.77200xdf...24b0
09/29/20266:15:29 AMbuy$215.7$10.78215.710.78200x4b...aa4d
09/29/20266:15:24 AMsell$908.46$10.77908.4610.7784.30x43...33e3
09/29/20266:15:26 AMbuy$215.68$10.78215.6810.78200xcb...335a
09/29/20266:15:24 AMsell$215.47$10.77215.4710.77200xd1...4b2c
09/29/20266:15:17 AMsell$215.61$10.78215.6110.78200xf4...b729
09/29/20266:15:17 AMsell$770.4$10.77770.410.7771.470xd2...9459
09/29/20266:15:12 AMsell$915.52$10.78915.5210.7884.890xcd...8cfa
09/29/20266:15:17 AMsell$199.72$10.78199.7210.7818.520xff...bb04
09/29/20266:15:17 AMsell$177.03$10.78177.0310.7816.420x36...2ffd
09/29/20266:15:02 AMbuy$120$10.7912010.7911.110xd3...e2e4
09/29/20266:14:49 AMbuy$379$10.7937910.7935.10xe8...cef7
09/29/20266:14:36 AMbuy$518.14$10.79518.1410.79480xba...c247
09/29/20266:14:26 AMbuy$347.4$10.79347.410.7932.180x74...c16c
09/29/20266:14:25 AMbuy$396.24$10.79396.2410.7936.710x2f...9973