WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.65
Price
7.65 USDC
TVL
$1.19M
MKT CAP
$141.2M
5m
0.07%
1h
0.79%
4h
0.32%
24h
6.38%
Share
TXNS
29K
Buys
14K
Sells
15K
Volume
6M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
70,553.38
Pooled USDC:
$648,559.18

WAVAX/USDC price stats on Avalanche

As of August 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.65. WAVAX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 28795 trades with trading volume of $5,716,635.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,178,647.58. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,188,991.02. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,188,991.02.

The total transactions of WAVAX/USDC is 28795 in the last 24 hours, 13563 of which are buy transactions, and 15232 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,716,635.63 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.65, captured at 9:22 PM UTC.

The price of converting 1 WAVAX to USD is $7.65 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20269:22:18 PMsell$0.105$7.650.1057.650.013710x61...14ec
08/21/20269:22:18 PMbuy$42.73$7.6642.737.665.570xc0...5259
08/21/20269:22:18 PMbuy$797.56$7.66797.567.66104.040x73...d397
08/21/20269:22:13 PMbuy$72.89$7.6672.897.669.510x57...7526
08/21/20269:22:15 PMbuy$72.89$7.6672.897.669.510x60...9041
08/21/20269:22:14 PMbuy$72.89$7.6672.897.669.510xa4...b47e
08/21/20269:21:44 PMbuy$38.06$7.6638.067.664.960xee...cd97
08/21/20269:21:38 PMbuy$326.51$7.66326.517.6642.610x96...ee47
08/21/20269:21:24 PMbuy$41.44$7.6641.447.665.410x09...c0c5
08/21/20269:21:16 PMbuy$394.46$7.65394.467.6551.490x22...787e
08/21/20269:21:16 PMbuy$95.1$7.6695.17.6612.410xd3...ae9a
08/21/20269:21:09 PMbuy$7.34$7.657.347.650.95880xc5...a20e
08/21/20269:21:05 PMbuy$153.16$7.65153.167.65200x5c...cced
08/21/20269:21:03 PMbuy$153.1$7.65153.17.65200x50...a831
08/21/20269:21:05 PMbuy$475.57$7.65475.577.6562.110x67...effd
08/21/20269:20:56 PMsell$113.62$7.64113.627.6414.850xfe...a8d3
08/21/20269:20:54 PMsell$113.63$7.64113.637.6414.850x76...d983
08/21/20269:20:52 PMsell$152.97$7.64152.977.64200x86...fb00
08/21/20269:20:50 PMsell$106.39$7.65106.397.6513.90x71...8bad
08/21/20269:20:50 PMsell$213.98$7.65213.987.6527.960x92...ba17