- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74,416.46
- Pooled USDC:
- $346,092.63
WAVAX/USDC price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.53. WAVAX price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 8554 trades with trading volume of $2,120,519.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,571,490.94. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,055,354.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,055,354.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8554 in the last 24 hours, 4722 of which are buy transactions, and 3832 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,120,519.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.53, captured at 4:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.53 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:32:17 PM | buy | $150 | $9.53 | 150 | 9.53 | 15.73 | 0x48...930b | |
| 03/18/2026 | 4:32:11 PM | buy | $500 | $9.53 | 500 | 9.53 | 52.46 | 0xd9...4ac4 | |
| 03/18/2026 | 4:32:06 PM | sell | $28.74 | $9.52 | 28.74 | 9.52 | 3.01 | 0x10...1755 | |
| 03/18/2026 | 4:31:53 PM | buy | $95.3 | $9.53 | 95.3 | 9.53 | 10 | 0x80...6f53 | |
| 03/18/2026 | 4:31:53 PM | buy | $1,271.43 | $9.52 | 1,271.43 | 9.52 | 133.41 | 0x30...903b | |
| 03/18/2026 | 4:31:38 PM | buy | $2,002.25 | $9.52 | 2,002.25 | 9.52 | 210.15 | 0x67...dacf | |
| 03/18/2026 | 4:31:38 PM | buy | $95.28 | $9.52 | 95.28 | 9.52 | 10 | 0x70...2478 | |
| 03/18/2026 | 4:31:38 PM | buy | $235.36 | $9.52 | 235.36 | 9.52 | 24.7 | 0x38...ee24 | |
| 03/18/2026 | 4:31:34 PM | buy | $350 | $9.52 | 350 | 9.52 | 36.74 | 0xc1...be5a | |
| 03/18/2026 | 4:31:30 PM | buy | $796.5 | $9.52 | 796.5 | 9.52 | 83.61 | 0x7e...ed80 | |
| 03/18/2026 | 4:31:22 PM | buy | $0.02185 | $9.52 | 0.02185 | 9.52 | 0.002294 | 0x35...358b | |
| 03/18/2026 | 4:31:19 PM | buy | $0.005691 | $9.52 | 0.005691 | 9.52 | 0.0005974 | 0x9b...3635 | |
| 03/18/2026 | 4:30:37 PM | buy | $456.79 | $9.52 | 456.79 | 9.52 | 47.95 | 0xc6...24de | |
| 03/18/2026 | 4:30:37 PM | buy | $95.24 | $9.52 | 95.24 | 9.52 | 10 | 0x6b...3789 | |
| 03/18/2026 | 4:30:36 PM | buy | $802.05 | $9.52 | 802.05 | 9.52 | 84.21 | 0xfe...3045 | |
| 03/18/2026 | 4:30:08 PM | buy | $249.99 | $9.52 | 250 | 9.52 | 26.25 | 0x52...fae9 | |
| 03/18/2026 | 4:30:03 PM | sell | $79.91 | $9.51 | 79.91 | 9.51 | 8.4 | 0xe1...8293 | |
| 03/18/2026 | 4:30:01 PM | sell | $303.71 | $9.51 | 303.71 | 9.51 | 31.92 | 0x58...1154 | |
| 03/18/2026 | 4:30:02 PM | sell | $799.19 | $9.51 | 799.19 | 9.51 | 84 | 0x7c...d73e | |
| 03/18/2026 | 4:29:57 PM | sell | $39.96 | $9.51 | 39.96 | 9.51 | 4.2 | 0x4d...bb30 |