- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 95,183.32
- Pooled USDC:
- $144,668.05
WAVAX/USDC price stats on Avalanche
As of December 6, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.27. WAVAX price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 8505 trades with trading volume of $1,745,842.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $252,550,764.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,408,320.69. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,408,320.69.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8505 in the last 24 hours, 4124 of which are buy transactions, and 4381 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,745,842.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.27, captured at 9:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:53:51 AM | sell | $0.6199 | $13.27 | 0.6199 | 13.27 | 0.04669 | 0x93...f080 | |
| 12/06/2025 | 9:53:48 AM | buy | $10.61 | $13.28 | 10.61 | 13.28 | 0.7985 | 0x04...6886 | |
| 12/06/2025 | 9:53:21 AM | sell | $2.78 | $13.27 | 2.78 | 13.27 | 0.2098 | 0xf6...875f | |
| 12/06/2025 | 9:53:17 AM | buy | $28.97 | $13.28 | 28.97 | 13.28 | 2.18 | 0xba...8da8 | |
| 12/06/2025 | 9:52:37 AM | buy | $6.49 | $13.28 | 6.49 | 13.28 | 0.4891 | 0x34...4201 | |
| 12/06/2025 | 9:50:31 AM | sell | $0.7223 | $13.27 | 0.7223 | 13.27 | 0.05441 | 0xc6...601e | |
| 12/06/2025 | 9:49:32 AM | sell | $1.62 | $13.27 | 1.62 | 13.27 | 0.122 | 0xd7...bac4 | |
| 12/06/2025 | 9:48:35 AM | sell | $75.35 | $13.27 | 75.35 | 13.27 | 5.67 | 0xfa...974a | |
| 12/06/2025 | 9:48:03 AM | sell | $0.1782 | $13.27 | 0.1782 | 13.27 | 0.01342 | 0xd7...752f | |
| 12/06/2025 | 9:47:36 AM | sell | $37.16 | $13.27 | 37.16 | 13.27 | 2.79 | 0x3b...6066 | |
| 12/06/2025 | 9:46:50 AM | sell | $0.3109 | $13.27 | 0.3109 | 13.27 | 0.02341 | 0xf4...96b5 | |
| 12/06/2025 | 9:46:48 AM | buy | $4.42 | $13.29 | 4.42 | 13.29 | 0.3326 | 0xe9...573c | |
| 12/06/2025 | 9:46:34 AM | buy | $700 | $13.28 | 700 | 13.28 | 52.68 | 0x04...3ff6 | |
| 12/06/2025 | 9:46:26 AM | buy | $6.18 | $13.28 | 6.18 | 13.28 | 0.4653 | 0x76...8d1c | |
| 12/06/2025 | 9:45:06 AM | sell | $24.64 | $13.26 | 24.64 | 13.26 | 1.85 | 0xe2...8fc6 | |
| 12/06/2025 | 9:43:52 AM | buy | $5.98 | $13.28 | 5.98 | 13.28 | 0.4508 | 0xe3...7a90 | |
| 12/06/2025 | 9:43:36 AM | sell | $690.19 | $13.27 | 690.19 | 13.27 | 52 | 0x42...73f5 | |
| 12/06/2025 | 9:43:32 AM | sell | $364.61 | $13.27 | 364.61 | 13.27 | 27.45 | 0xdf...860e | |
| 12/06/2025 | 9:43:15 AM | sell | $0.5444 | $13.28 | 0.5444 | 13.28 | 0.04099 | 0x6d...09bd | |
| 12/06/2025 | 9:42:59 AM | sell | $0.1383 | $13.28 | 0.1383 | 13.28 | 0.01041 | 0x78...c73c |