- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 94,301.88
- Pooled USDC:
- $307,928.29
WAVAX/USDC price stats on Avalanche
As of May 25, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.21. WAVAX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 5756 trades with trading volume of $1,847,921.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,319,774.08. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,176,644.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,176,644.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5756 in the last 24 hours, 2890 of which are buy transactions, and 2866 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,847,921.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 12:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:04:59 AM | buy | $0.05484 | $9.21 | 0.05484 | 9.21 | 0.005953 | 0x4b...94b2 | |
| 05/25/2026 | 12:04:29 AM | buy | $0.5931 | $9.21 | 0.5931 | 9.21 | 0.06439 | 0x8f...735a | |
| 05/25/2026 | 12:04:12 AM | sell | $0.09982 | $9.2 | 0.09982 | 9.2 | 0.01084 | 0xe0...738c | |
| 05/25/2026 | 12:04:06 AM | buy | $892.38 | $9.21 | 892.38 | 9.21 | 96.88 | 0xaf...dff7 | |
| 05/25/2026 | 12:04:04 AM | buy | $0.1 | $9.2 | 0.1 | 9.2 | 0.01085 | 0x33...fb6d | |
| 05/25/2026 | 12:03:36 AM | buy | $305.06 | $9.2 | 305.06 | 9.2 | 33.12 | 0xf4...dac5 | |
| 05/25/2026 | 12:03:36 AM | buy | $451.92 | $9.2 | 451.92 | 9.2 | 49.07 | 0xf1...8e01 | |
| 05/25/2026 | 12:03:36 AM | buy | $92.07 | $9.2 | 92.07 | 9.2 | 10 | 0x9d...d354 | |
| 05/25/2026 | 12:03:33 AM | buy | $92.07 | $9.2 | 92.07 | 9.2 | 10 | 0x67...53b8 | |
| 05/25/2026 | 12:02:37 AM | sell | $542.42 | $9.19 | 542.42 | 9.19 | 58.96 | 0xaa...98bc | |
| 05/25/2026 | 12:02:32 AM | sell | $321.99 | $9.19 | 321.99 | 9.19 | 35 | 0x1d...d4a2 | |
| 05/25/2026 | 12:02:30 AM | sell | $39.99 | $9.2 | 39.99 | 9.2 | 4.34 | 0x9a...1322 | |
| 05/25/2026 | 12:02:25 AM | sell | $101.98 | $9.2 | 101.98 | 9.2 | 11.08 | 0x06...8224 | |
| 05/25/2026 | 12:01:07 AM | buy | $92.09 | $9.2 | 92.09 | 9.2 | 10 | 0x4f...a4ef | |
| 05/25/2026 | 12:01:06 AM | buy | $521.43 | $9.2 | 521.43 | 9.2 | 56.62 | 0x83...46d1 | |
| 05/25/2026 | 12:00:42 AM | sell | $321.98 | $9.19 | 321.98 | 9.19 | 35 | 0x94...9e26 | |
| 05/25/2026 | 12:00:39 AM | sell | $305.06 | $9.2 | 305.06 | 9.2 | 33.15 | 0xc6...0ca5 | |
| 05/24/2026 | 11:59:58 PM | buy | $0.003839 | $9.21 | 0.003839 | 9.21 | 0.0004168 | 0x6f...04a4 | |
| 05/24/2026 | 11:59:58 PM | sell | $1.22 | $9.2 | 1.22 | 9.2 | 0.133 | 0x6f...04a4 | |
| 05/24/2026 | 11:59:50 PM | sell | $668.7 | $9.2 | 668.7 | 9.2 | 72.67 | 0xa1...d6b4 |