- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 261,137.66
- Pooled USDC:
- $615,735.1
WAVAX/USDC price stats on Avalanche
As of November 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.58. WAVAX price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 9538 trades with trading volume of $7,720,638.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,149,681.76. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,856,406.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,856,406.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9538 in the last 24 hours, 4668 of which are buy transactions, and 4870 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,720,638.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.58, captured at 5:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:29:27 AM | buy | $814.69 | $8.58 | 814.69 | 8.58 | 94.94 | 0x20...c095 | |
| 11/12/2026 | 5:28:29 AM | buy | $3,445.61 | $8.57 | 3,445.61 | 8.57 | 401.79 | 0xc3...f875 | |
| 11/12/2026 | 5:28:30 AM | buy | $178.14 | $8.57 | 178.14 | 8.57 | 20.76 | 0x15...b93c | |
| 11/12/2026 | 5:28:30 AM | buy | $1,395.4 | $8.57 | 1,395.4 | 8.57 | 162.65 | 0x4c...9bfc | |
| 11/12/2026 | 5:27:50 AM | sell | $260.37 | $8.56 | 260.37 | 8.56 | 30.4 | 0xa9...18da | |
| 11/12/2026 | 5:27:50 AM | sell | $630.86 | $8.56 | 630.86 | 8.56 | 73.65 | 0x70...ed45 | |
| 11/12/2026 | 5:27:50 AM | sell | $391.98 | $8.56 | 391.98 | 8.56 | 45.76 | 0x76...6e4a | |
| 11/12/2026 | 5:27:48 AM | sell | $836.86 | $8.56 | 836.86 | 8.56 | 97.68 | 0xf6...273e | |
| 11/12/2026 | 5:27:38 AM | sell | $402.84 | $8.56 | 402.84 | 8.56 | 47.01 | 0xb0...5ee3 | |
| 11/12/2026 | 5:27:26 AM | sell | $210.05 | $8.56 | 210.05 | 8.56 | 24.51 | 0x7e...1b50 | |
| 11/12/2026 | 5:27:23 AM | sell | $99.9 | $8.56 | 99.9 | 8.56 | 11.65 | 0x59...0875 | |
| 11/12/2026 | 5:27:00 AM | sell | $993.33 | $8.56 | 993.33 | 8.56 | 115.92 | 0x6f...7690 | |
| 11/12/2026 | 5:26:39 AM | sell | $216.24 | $8.56 | 216.24 | 8.56 | 25.23 | 0x66...1f1f | |
| 11/12/2026 | 5:26:37 AM | sell | $679.28 | $8.57 | 679.28 | 8.57 | 79.24 | 0x3a...09bb | |
| 11/12/2026 | 5:26:38 AM | sell | $1,137.23 | $8.57 | 1,137.23 | 8.57 | 132.68 | 0x5b...558e | |
| 11/12/2026 | 5:25:30 AM | buy | $1,364.35 | $8.57 | 1,364.35 | 8.57 | 159.06 | 0xd2...cb71 | |
| 11/12/2026 | 5:25:31 AM | buy | $427.1 | $8.58 | 427.1 | 8.58 | 49.77 | 0x22...1478 | |
| 11/12/2026 | 5:25:31 AM | buy | $1,496.11 | $8.57 | 1,496.11 | 8.57 | 174.38 | 0xac...3914 | |
| 11/12/2026 | 5:25:28 AM | buy | $634.06 | $8.57 | 634.06 | 8.57 | 73.93 | 0x13...bafc | |
| 11/12/2026 | 5:25:24 AM | buy | $622.11 | $8.57 | 622.11 | 8.57 | 72.54 | 0xd2...3867 |