WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.41
Price
7.41 USDC
TVL
$1.18M
MKT CAP
$138.9M
5m
0.32%
1h
-0.35%
4h
-1.29%
24h
-8.88%
Share
TXNS
27K
Buys
13K
Sells
14K
Volume
10M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
95,051.75
Pooled USDC:
$477,870.94

WAVAX/USDC price stats on Avalanche

As of August 23, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.41. WAVAX price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 27447 trades with trading volume of $9,529,275.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,924,113.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,182,252.59. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,182,252.59.

The total transactions of WAVAX/USDC is 27447 in the last 24 hours, 13426 of which are buy transactions, and 14021 are sales transactions.

WAVAX/USDC pool has a trading volume of $9,529,275.69 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.41, captured at 4:28 AM UTC.

The price of converting 1 WAVAX to USD is $7.41 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20264:27:31 AMsell$342.94$7.41342.947.4146.270x6c...2d99
08/23/20264:27:32 AMsell$148.21$7.41148.217.41200xad...a1cc
08/23/20264:26:46 AMsell$88.94$7.4188.947.41120xde...be0b
08/23/20264:26:45 AMsell$4.53$7.414.537.410.61130xe9...9a46
08/23/20264:26:40 AMsell$1.36$7.411.367.410.1840x59...46f2
08/23/20264:26:37 AMbuy$939.23$7.41939.237.41126.640xd9...be13
08/23/20264:26:37 AMbuy$148.34$7.41148.347.41200xff...9203
08/23/20264:26:38 AMbuy$598.47$7.41598.477.4180.670xba...edaa
08/23/20264:26:24 AMsell$183.6$7.4183.67.424.780x31...06cb
08/23/20264:26:24 AMsell$41.35$7.441.357.45.580x31...06cb
08/23/20264:26:19 AMsell$0.9514$7.40.95147.40.12840x6c...4e52
08/23/20264:26:21 AMsell$88.89$7.488.897.4120xb7...46a3
08/23/20264:26:21 AMsell$148.16$7.4148.167.4200xe7...4983
08/23/20264:26:17 AMsell$4.81$7.44.817.40.64930xd7...c557
08/23/20264:26:15 AMbuy$923.27$7.41923.277.41124.510x72...7663
08/23/20264:26:15 AMsell$0.6978$7.40.69787.40.094190x24...c44f
08/23/20264:26:14 AMsell$31.83$7.431.837.44.290x94...d59d
08/23/20264:26:14 AMbuy$774.2$7.41774.27.41104.440xae...67e1
08/23/20264:26:14 AMbuy$148.27$7.41148.277.41200x45...5275
08/23/20264:26:13 AMbuy$401.61$7.41401.617.4154.190xf5...004e