- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63,866.44
- Pooled USDC:
- $188,317.08
WAVAX/USDC price stats on Avalanche
As of February 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.26. WAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 17819 trades with trading volume of $1,954,053.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,842,664.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $779,773.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $779,773.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 17819 in the last 24 hours, 4614 of which are buy transactions, and 13205 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,954,053.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 6:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:41:38 AM | sell | $0.3184 | $9.26 | 0.3184 | 9.26 | 0.03439 | 0x69...a9de | |
| 02/16/2026 | 6:41:35 AM | buy | $17.32 | $9.27 | 17.32 | 9.27 | 1.86 | 0xcb...890c | |
| 02/16/2026 | 6:40:18 AM | sell | $0.2719 | $9.26 | 0.2719 | 9.26 | 0.02936 | 0xdf...d749 | |
| 02/16/2026 | 6:40:16 AM | buy | $0.442 | $9.27 | 0.442 | 9.27 | 0.04768 | 0x82...9d17 | |
| 02/16/2026 | 6:39:42 AM | buy | $2.6 | $9.27 | 2.6 | 9.27 | 0.2806 | 0x56...92d4 | |
| 02/16/2026 | 6:39:44 AM | sell | $0.3301 | $9.26 | 0.3301 | 9.26 | 0.03564 | 0xb7...ed44 | |
| 02/16/2026 | 6:39:13 AM | buy | $448.18 | $9.26 | 448.18 | 9.26 | 48.35 | 0x59...022d | |
| 02/16/2026 | 6:38:41 AM | sell | $78.53 | $9.25 | 78.53 | 9.25 | 8.48 | 0xc2...f303 | |
| 02/16/2026 | 6:38:37 AM | buy | $365.56 | $9.26 | 365.56 | 9.26 | 39.45 | 0x52...0d0d | |
| 02/16/2026 | 6:38:35 AM | buy | $107.93 | $9.26 | 107.93 | 9.26 | 11.64 | 0x61...0752 | |
| 02/16/2026 | 6:37:11 AM | sell | $350 | $9.25 | 350 | 9.25 | 37.81 | 0x37...5b0a | |
| 02/16/2026 | 6:37:04 AM | buy | $159.92 | $9.26 | 159.92 | 9.26 | 17.26 | 0x69...591c | |
| 02/16/2026 | 6:37:04 AM | buy | $186.09 | $9.26 | 186.09 | 9.26 | 20.08 | 0x72...ea0a | |
| 02/16/2026 | 6:37:03 AM | buy | $164.91 | $9.26 | 164.91 | 9.26 | 17.8 | 0x26...7d8c | |
| 02/16/2026 | 6:36:47 AM | buy | $105.92 | $9.26 | 105.92 | 9.26 | 11.43 | 0xbb...3197 | |
| 02/16/2026 | 6:36:00 AM | sell | $0.9253 | $9.25 | 0.9253 | 9.25 | 0.1 | 0x94...414c | |
| 02/16/2026 | 6:35:42 AM | sell | $14.78 | $9.25 | 14.78 | 9.25 | 1.59 | 0xa2...077e | |
| 02/16/2026 | 6:34:11 AM | buy | $208.25 | $9.26 | 208.25 | 9.26 | 22.48 | 0x28...9120 | |
| 02/16/2026 | 6:33:58 AM | buy | $87.55 | $9.26 | 87.55 | 9.26 | 9.45 | 0xd6...920a | |
| 02/16/2026 | 6:33:51 AM | buy | $214.96 | $9.26 | 214.96 | 9.26 | 23.21 | 0xbb...58e8 |