WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.64
Price
6.64 USDC
TVL
$831,386.89
MKT CAP
$116.3M
5m
-0.02%
1h
0.11%
4h
-0.21%
24h
3.62%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
6M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
87,590.08
Pooled USDC:
$249,494.04

WAVAX/USDC price stats on Avalanche

As of June 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.64. WAVAX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 15285 trades with trading volume of $5,500,101.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $116,347,533.68. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $831,386.90. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $831,386.90.

The total transactions of WAVAX/USDC is 15285 in the last 24 hours, 7387 of which are buy transactions, and 7898 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,500,101.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.64, captured at 12:16 AM UTC.

The price of converting 1 WAVAX to USD is $6.64 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/202612:15:44 AMbuy$0.03902$6.640.039026.640.0058730xae...7458
06/12/202612:15:43 AMbuy$1.04$6.641.046.640.1570x0d...65f6
06/12/202612:15:45 AMbuy$1.92$6.641.926.640.29020xc1...ce30
06/12/202612:15:41 AMsell$1,101$6.631,1016.63165.860x1e...2c6b
06/12/202612:15:40 AMsell$132.78$6.63132.786.63200x0f...dd6c
06/12/202612:15:40 AMsell$1,430.95$6.641,430.956.64215.470x5e...9482
06/12/202612:15:42 AMsell$132.73$6.63132.736.63200x8c...8e4f
06/12/202612:15:37 AMsell$4.67$6.644.676.640.70420x4d...e8da
06/12/202612:15:27 AMsell$132.88$6.64132.886.64200x52...7849
06/12/202612:15:29 AMsell$132.84$6.64132.846.64200xc4...aa75
06/12/202612:15:28 AMsell$829.9$6.64829.96.64124.920x2c...e171
06/12/202612:15:00 AMbuy$490$6.654906.6573.670x91...455c
06/12/202612:14:38 AMbuy$132.99$6.64132.996.64200xf2...824f
06/12/202612:14:36 AMbuy$132.99$6.64132.996.64200xbc...fca5
06/12/202612:14:26 AMbuy$14.09$6.6414.096.642.110xb4...1837
06/12/202612:14:17 AMbuy$11.49$6.6411.496.641.720x74...c90f
06/12/202612:12:47 AMbuy$0.7546$6.640.75466.640.11340xa8...272c
06/12/202612:11:48 AMsell$912.16$6.64912.166.64137.290x05...14da
06/12/202612:11:49 AMsell$132.86$6.64132.866.64200xfe...3291
06/12/202612:11:30 AMsell$132.9$6.64132.96.64200x99...6334