- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 89,585.62
- Pooled USDC:
- $76,603.05
WAVAX/USDC price stats on Avalanche
As of January 31, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.57. WAVAX price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 9330 trades with trading volume of $2,130,852.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $176,578,956.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $153,206.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $153,206.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9330 in the last 24 hours, 4857 of which are buy transactions, and 4473 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,130,852.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.57, captured at 11:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.57 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:53:41 AM | buy | $140.73 | $10.57 | 140.73 | 10.57 | 13.31 | 0x8f...51c2 | |
| 01/31/2026 | 11:53:32 AM | buy | $57.62 | $10.57 | 57.62 | 10.57 | 5.45 | 0x7a...055d | |
| 01/31/2026 | 11:53:32 AM | buy | $408.23 | $10.56 | 408.23 | 10.56 | 38.63 | 0x2d...e5b2 | |
| 01/31/2026 | 11:53:22 AM | sell | $426.24 | $10.55 | 426.24 | 10.55 | 40.37 | 0xad...e6e1 | |
| 01/31/2026 | 11:53:13 AM | buy | $400 | $10.56 | 400 | 10.56 | 37.85 | 0xf2...0a52 | |
| 01/31/2026 | 11:52:53 AM | sell | $81.86 | $10.55 | 81.86 | 10.55 | 7.75 | 0x43...fcbc | |
| 01/31/2026 | 11:52:47 AM | sell | $210.01 | $10.55 | 210.01 | 10.55 | 19.89 | 0x36...5aa4 | |
| 01/31/2026 | 11:52:26 AM | buy | $300 | $10.56 | 300 | 10.56 | 28.38 | 0x29...e368 | |
| 01/31/2026 | 11:52:19 AM | sell | $79.79 | $10.55 | 79.79 | 10.55 | 7.55 | 0x16...0e67 | |
| 01/31/2026 | 11:52:16 AM | buy | $20.64 | $10.56 | 20.64 | 10.56 | 1.95 | 0x83...8b7f | |
| 01/31/2026 | 11:52:16 AM | sell | $140.73 | $10.55 | 140.73 | 10.55 | 13.33 | 0x67...43f2 | |
| 01/31/2026 | 11:52:16 AM | sell | $19.55 | $10.55 | 19.55 | 10.55 | 1.85 | 0x83...8b7f | |
| 01/31/2026 | 11:51:57 AM | sell | $132.78 | $10.55 | 132.78 | 10.55 | 12.57 | 0x2b...6adb | |
| 01/31/2026 | 11:51:21 AM | buy | $299.58 | $10.56 | 299.58 | 10.56 | 28.34 | 0xf6...2831 | |
| 01/31/2026 | 11:51:16 AM | sell | $352.67 | $10.55 | 352.67 | 10.55 | 33.4 | 0x43...d975 | |
| 01/31/2026 | 11:51:15 AM | sell | $56.5 | $10.56 | 56.5 | 10.56 | 5.35 | 0x3a...129c | |
| 01/31/2026 | 11:51:15 AM | sell | $49.58 | $10.55 | 49.58 | 10.55 | 4.69 | 0xb5...2662 | |
| 01/31/2026 | 11:50:18 AM | sell | $163.77 | $10.56 | 163.77 | 10.56 | 15.5 | 0x9e...2ba8 | |
| 01/31/2026 | 11:50:18 AM | buy | $0.05044 | $10.57 | 0.05044 | 10.57 | 0.004772 | 0xb2...d89d | |
| 01/31/2026 | 11:50:13 AM | sell | $197.37 | $10.56 | 197.37 | 10.56 | 18.68 | 0xf7...bff7 |