- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66,429.9
- Pooled USDC:
- $233,446.96
WAVAX/USDC price stats on Avalanche
As of December 21, 2025, the current price of WAVAX token on DEX Uniswap V3 is $12.21. WAVAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $632,798.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $206,977,925.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,044,580.77. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,044,580.77.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2249 in the last 24 hours, 1023 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $632,798.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.21, captured at 1:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:22:42 AM | sell | $96.85 | $12.21 | 96.85 | 12.21 | 7.93 | 0xbd...77d2 | |
| 12/21/2025 | 1:22:12 AM | buy | $4.85 | $12.22 | 4.85 | 12.22 | 0.3969 | 0x1f...aaae | |
| 12/21/2025 | 1:21:26 AM | sell | $9.79 | $12.21 | 9.79 | 12.21 | 0.802 | 0x60...7062 | |
| 12/21/2025 | 1:20:41 AM | sell | $500.19 | $12.21 | 500.19 | 12.21 | 40.95 | 0x42...f4d5 | |
| 12/21/2025 | 1:20:35 AM | buy | $200 | $12.22 | 200 | 12.22 | 16.35 | 0xe5...1aab | |
| 12/21/2025 | 1:20:26 AM | sell | $182.04 | $12.21 | 182.04 | 12.21 | 14.9 | 0x57...6aba | |
| 12/21/2025 | 1:19:26 AM | sell | $488.61 | $12.21 | 488.61 | 12.21 | 40 | 0x37...453b | |
| 12/21/2025 | 1:16:12 AM | sell | $246.46 | $12.21 | 246.46 | 12.21 | 20.17 | 0x16...69cc | |
| 12/21/2025 | 1:14:20 AM | buy | $0.3069 | $12.23 | 0.3069 | 12.23 | 0.02509 | 0x2c...d411 | |
| 12/21/2025 | 1:13:52 AM | sell | $500.01 | $12.21 | 500.01 | 12.21 | 40.91 | 0xa3...11b7 | |
| 12/21/2025 | 1:12:55 AM | sell | $6.48 | $12.22 | 6.48 | 12.22 | 0.5309 | 0x77...e94a | |
| 12/21/2025 | 1:12:28 AM | sell | $177.88 | $12.22 | 177.88 | 12.22 | 14.55 | 0x5e...8374 | |
| 12/21/2025 | 1:12:27 AM | sell | $999.77 | $12.22 | 999.77 | 12.22 | 81.77 | 0x87...bd0d | |
| 12/21/2025 | 1:12:06 AM | buy | $400 | $12.23 | 400 | 12.23 | 32.67 | 0xfa...fbb2 | |
| 12/21/2025 | 1:09:41 AM | sell | $851.97 | $12.22 | 851.97 | 12.22 | 69.66 | 0x1b...203f | |
| 12/21/2025 | 1:09:39 AM | sell | $158.11 | $12.23 | 158.11 | 12.23 | 12.92 | 0xa5...ed20 | |
| 12/21/2025 | 1:09:38 AM | sell | $783.05 | $12.23 | 783.05 | 12.23 | 64 | 0x6f...9a5b | |
| 12/21/2025 | 1:08:11 AM | buy | $893.1 | $12.24 | 893.1 | 12.24 | 72.92 | 0x00...04b9 | |
| 12/21/2025 | 1:07:43 AM | buy | $133.79 | $12.24 | 133.79 | 12.24 | 10.92 | 0xfe...ac1b | |
| 12/21/2025 | 1:05:23 AM | sell | $0.1919 | $12.23 | 0.1919 | 12.23 | 0.01569 | 0x45...f706 |