- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 82,039.3
- Pooled USDC:
- $347,824.45
WAVAX/USDC price stats on Avalanche
As of May 2, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.09. WAVAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 5121 trades with trading volume of $1,061,549.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,435,680.92. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,094,306.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,094,306.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5121 in the last 24 hours, 2770 of which are buy transactions, and 2351 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,061,549.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.09, captured at 4:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:37:41 AM | buy | $0.003461 | $9.1 | 0.003461 | 9.1 | 0.0003799 | 0x51...6db1 | |
| 05/02/2026 | 4:37:41 AM | sell | $0.1979 | $9.09 | 0.1979 | 9.09 | 0.02175 | 0x51...6db1 | |
| 05/02/2026 | 4:33:00 AM | sell | $246.77 | $9.09 | 246.77 | 9.09 | 27.11 | 0x56...6bf8 | |
| 05/02/2026 | 4:29:04 AM | buy | $87.47 | $9.1 | 87.47 | 9.1 | 9.6 | 0xae...cf74 | |
| 05/02/2026 | 4:28:18 AM | buy | $0.003474 | $9.1 | 0.003474 | 9.1 | 0.0003813 | 0xfc...8950 | |
| 05/02/2026 | 4:25:18 AM | buy | $56.85 | $9.1 | 56.85 | 9.1 | 6.24 | 0xd2...8737 | |
| 05/02/2026 | 4:22:41 AM | sell | $0.1983 | $9.09 | 0.1983 | 9.09 | 0.02179 | 0x42...3609 | |
| 05/02/2026 | 4:12:40 AM | buy | $0.006262 | $9.1 | 0.006262 | 9.1 | 0.0006873 | 0xfd...4869 | |
| 05/02/2026 | 4:10:54 AM | buy | $11.1 | $9.1 | 11.1 | 9.1 | 1.21 | 0x82...c23a | |
| 05/02/2026 | 4:09:48 AM | sell | $9.78 | $9.09 | 9.78 | 9.09 | 1.07 | 0x54...2446 | |
| 05/02/2026 | 4:08:45 AM | sell | $233.62 | $9.09 | 233.62 | 9.09 | 25.67 | 0x94...f812 | |
| 05/02/2026 | 4:08:08 AM | sell | $534.79 | $9.1 | 534.79 | 9.1 | 58.76 | 0x0b...5e09 | |
| 05/02/2026 | 4:08:01 AM | buy | $250 | $9.11 | 250 | 9.11 | 27.44 | 0xe3...9077 | |
| 05/02/2026 | 4:07:56 AM | sell | $860.72 | $9.1 | 860.72 | 9.1 | 94.56 | 0x8b...636a | |
| 05/02/2026 | 4:07:40 AM | sell | $0.1982 | $9.1 | 0.1982 | 9.1 | 0.02177 | 0x8a...23cb | |
| 05/02/2026 | 4:07:31 AM | buy | $0.01302 | $9.11 | 0.01302 | 9.11 | 0.001428 | 0x08...eda0 | |
| 05/02/2026 | 4:06:33 AM | buy | $250 | $9.11 | 250 | 9.11 | 27.43 | 0xc3...e764 | |
| 05/02/2026 | 4:06:28 AM | sell | $770.49 | $9.1 | 770.49 | 9.1 | 84.62 | 0x48...3960 | |
| 05/02/2026 | 4:06:29 AM | sell | $164.69 | $9.1 | 164.69 | 9.1 | 18.09 | 0x97...d30c | |
| 05/02/2026 | 4:06:27 AM | sell | $358.5 | $9.1 | 358.5 | 9.1 | 39.36 | 0x69...743a |