- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 93,287.03
- Pooled USDC:
- $257,432.23
WAVAX/USDC price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.05. WAVAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9245 trades with trading volume of $2,708,743.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,587,930.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,102,299.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,102,299.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9245 in the last 24 hours, 4380 of which are buy transactions, and 4865 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,708,743.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.05, captured at 3:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:26:37 PM | sell | $275.77 | $9.05 | 275.77 | 9.05 | 30.45 | 0x8f...3f83 | |
| 05/19/2026 | 3:26:21 PM | buy | $0.6396 | $9.06 | 0.6396 | 9.06 | 0.07055 | 0x32...8c02 | |
| 05/19/2026 | 3:26:21 PM | buy | $0.6396 | $9.06 | 0.6396 | 9.06 | 0.07055 | 0x32...8c02 | |
| 05/19/2026 | 3:26:21 PM | buy | $2.55 | $9.06 | 2.55 | 9.06 | 0.2822 | 0x32...8c02 | |
| 05/19/2026 | 3:26:21 PM | buy | $1.27 | $9.06 | 1.27 | 9.06 | 0.1411 | 0x32...8c02 | |
| 05/19/2026 | 3:26:02 PM | sell | $133.02 | $9.05 | 133.02 | 9.05 | 14.68 | 0x60...3e26 | |
| 05/19/2026 | 3:25:56 PM | buy | $0.01642 | $9.06 | 0.01642 | 9.06 | 0.001811 | 0xcc...a91f | |
| 05/19/2026 | 3:25:14 PM | buy | $0.05562 | $9.06 | 0.05562 | 9.06 | 0.006135 | 0xea...d506 | |
| 05/19/2026 | 3:25:12 PM | sell | $725.92 | $9.05 | 725.92 | 9.05 | 80.13 | 0xbe...35a8 | |
| 05/19/2026 | 3:25:06 PM | buy | $50.04 | $9.06 | 50.04 | 9.06 | 5.51 | 0x55...2603 | |
| 05/19/2026 | 3:25:03 PM | buy | $250 | $9.06 | 250 | 9.06 | 27.56 | 0xa6...cd2e | |
| 05/19/2026 | 3:25:03 PM | sell | $246.28 | $9.05 | 246.28 | 9.05 | 27.18 | 0x9f...d800 | |
| 05/19/2026 | 3:24:59 PM | sell | $757.84 | $9.06 | 757.84 | 9.06 | 83.63 | 0xef...0b7d | |
| 05/19/2026 | 3:24:59 PM | sell | $96.42 | $9.05 | 96.42 | 9.05 | 10.64 | 0xda...3a58 | |
| 05/19/2026 | 3:24:50 PM | sell | $302.75 | $9.06 | 302.75 | 9.06 | 33.4 | 0xbc...c370 | |
| 05/19/2026 | 3:24:44 PM | sell | $79.75 | $9.06 | 79.75 | 9.06 | 8.8 | 0x12...6a3b | |
| 05/19/2026 | 3:24:38 PM | sell | $167.48 | $9.06 | 167.48 | 9.06 | 18.48 | 0xf9...89df | |
| 05/19/2026 | 3:24:35 PM | buy | $250 | $9.07 | 250 | 9.07 | 27.55 | 0xe8...31ac | |
| 05/19/2026 | 3:24:29 PM | sell | $477.64 | $9.06 | 477.64 | 9.06 | 52.69 | 0x45...63a0 | |
| 05/19/2026 | 3:24:28 PM | sell | $1,064.85 | $9.06 | 1,064.85 | 9.06 | 117.45 | 0x5c...35cc |