- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 314,456.48
- Pooled USDC:
- $241,056.18
WAVAX/USDC price stats on Avalanche
As of November 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.02. WAVAX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 9035 trades with trading volume of $4,361,360.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,486,569.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,763,999.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,763,999.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9035 in the last 24 hours, 4558 of which are buy transactions, and 4477 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,361,360.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.02, captured at 3:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.02 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:51:08 AM | sell | $1,016.4 | $8.02 | 1,016.4 | 8.02 | 126.68 | 0x13...fa72 | |
| 11/09/2026 | 3:51:06 AM | sell | $569.9 | $8.02 | 569.9 | 8.02 | 71.01 | 0xe2...d4ab | |
| 11/09/2026 | 3:50:06 AM | sell | $321.01 | $8.02 | 321.01 | 8.02 | 40 | 0x80...fa1a | |
| 11/09/2026 | 3:50:04 AM | sell | $368.01 | $8.02 | 368.01 | 8.02 | 45.84 | 0x37...bd6e | |
| 11/09/2026 | 3:50:04 AM | sell | $321.03 | $8.02 | 321.03 | 8.02 | 40 | 0x34...b5b5 | |
| 11/09/2026 | 3:50:04 AM | sell | $6.4 | $8.02 | 6.4 | 8.02 | 0.7983 | 0xaa...6e45 | |
| 11/09/2026 | 3:50:04 AM | sell | $634.49 | $8.02 | 634.49 | 8.02 | 79.04 | 0x84...40ea | |
| 11/09/2026 | 3:49:39 AM | sell | $248.18 | $8.02 | 248.18 | 8.02 | 30.91 | 0x7f...0a41 | |
| 11/09/2026 | 3:49:37 AM | sell | $9.04 | $8.02 | 9.04 | 8.02 | 1.12 | 0x74...6015 | |
| 11/09/2026 | 3:49:37 AM | sell | $895.19 | $8.02 | 895.19 | 8.02 | 111.49 | 0x35...efb2 | |
| 11/09/2026 | 3:48:29 AM | buy | $2.81 | $8.03 | 2.81 | 8.03 | 0.3508 | 0xd8...0cce | |
| 11/09/2026 | 3:47:32 AM | sell | $325.86 | $8.03 | 325.86 | 8.03 | 40.57 | 0xb8...739b | |
| 11/09/2026 | 3:47:26 AM | buy | $29.98 | $8.03 | 29.98 | 8.03 | 3.73 | 0x13...8897 | |
| 11/09/2026 | 3:47:13 AM | sell | $1,113.35 | $8.03 | 1,113.35 | 8.03 | 138.57 | 0x23...8bc5 | |
| 11/09/2026 | 3:47:13 AM | sell | $321.23 | $8.03 | 321.23 | 8.03 | 40 | 0x15...470e | |
| 11/09/2026 | 3:47:13 AM | sell | $1,175.58 | $8.03 | 1,175.58 | 8.03 | 146.36 | 0x54...bbcd | |
| 11/09/2026 | 3:46:01 AM | sell | $312.09 | $8.03 | 312.09 | 8.03 | 38.83 | 0x47...72c8 | |
| 11/09/2026 | 3:46:01 AM | sell | $321.41 | $8.03 | 321.41 | 8.03 | 40 | 0x4d...1f43 | |
| 11/09/2026 | 3:46:01 AM | sell | $1,437.18 | $8.03 | 1,437.18 | 8.03 | 178.77 | 0xda...15fd | |
| 11/09/2026 | 3:46:01 AM | sell | $852.94 | $8.03 | 852.94 | 8.03 | 106.12 | 0x5e...0ab9 |