- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 82,199.23
- Pooled USDC:
- $166,159.44
WAVAX/USDC price stats on Avalanche
As of January 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $12.21. WAVAX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 8490 trades with trading volume of $2,909,416.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,811,099.89. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,169,855.50. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,169,855.50.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8490 in the last 24 hours, 4311 of which are buy transactions, and 4179 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,909,416.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.21, captured at 10:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:44:57 AM | sell | $199.84 | $12.21 | 199.84 | 12.21 | 16.36 | 0x9a...3fea | |
| 01/21/2026 | 10:44:53 AM | sell | $199.86 | $12.21 | 199.86 | 12.21 | 16.36 | 0x8f...ff7a | |
| 01/21/2026 | 10:43:45 AM | buy | $129.55 | $12.22 | 129.55 | 12.22 | 10.59 | 0x51...9105 | |
| 01/21/2026 | 10:43:17 AM | sell | $235.33 | $12.21 | 235.33 | 12.21 | 19.27 | 0x66...a533 | |
| 01/21/2026 | 10:43:16 AM | sell | $440.17 | $12.21 | 440.17 | 12.21 | 36.03 | 0xad...cede | |
| 01/21/2026 | 10:42:03 AM | sell | $928.67 | $12.21 | 928.67 | 12.21 | 76 | 0x89...f298 | |
| 01/21/2026 | 10:41:56 AM | sell | $148.28 | $12.22 | 148.28 | 12.22 | 12.13 | 0xe4...5e9c | |
| 01/21/2026 | 10:41:52 AM | buy | $749.22 | $12.23 | 749.22 | 12.23 | 61.24 | 0x20...06be | |
| 01/21/2026 | 10:40:32 AM | sell | $78.65 | $12.21 | 78.65 | 12.21 | 6.43 | 0x9c...34cd | |
| 01/21/2026 | 10:40:28 AM | buy | $80.43 | $12.23 | 80.43 | 12.23 | 6.57 | 0xae...ef94 | |
| 01/21/2026 | 10:40:29 AM | buy | $109.49 | $12.23 | 109.49 | 12.23 | 8.95 | 0x20...4cba | |
| 01/21/2026 | 10:40:29 AM | sell | $7.12 | $12.21 | 7.12 | 12.21 | 0.5832 | 0x59...f544 | |
| 01/21/2026 | 10:40:28 AM | buy | $1,655.9 | $12.22 | 1,655.9 | 12.22 | 135.45 | 0x86...11f6 | |
| 01/21/2026 | 10:40:23 AM | sell | $209.85 | $12.2 | 209.85 | 12.2 | 17.19 | 0x61...98ac | |
| 01/21/2026 | 10:40:14 AM | sell | $758.13 | $12.21 | 758.13 | 12.21 | 62.08 | 0x5b...ec76 | |
| 01/21/2026 | 10:39:50 AM | buy | $870.76 | $12.22 | 870.76 | 12.22 | 71.24 | 0x4b...e067 | |
| 01/21/2026 | 10:39:30 AM | sell | $52.06 | $12.2 | 52.06 | 12.2 | 4.26 | 0x22...cd1f | |
| 01/21/2026 | 10:39:14 AM | sell | $28.66 | $12.2 | 28.66 | 12.2 | 2.34 | 0x8e...9fde | |
| 01/21/2026 | 10:38:53 AM | sell | $2.45 | $12.2 | 2.45 | 12.2 | 0.2007 | 0x43...65f4 | |
| 01/21/2026 | 10:38:53 AM | sell | $492.24 | $12.2 | 492.24 | 12.2 | 40.31 | 0xf5...c205 |