- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58,900.28
- Pooled USDC:
- $255,190.01
WAVAX/USDC price stats on Avalanche
As of February 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.63. WAVAX price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 9034 trades with trading volume of $1,044,839.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,111,625.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $822,419.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $822,419.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9034 in the last 24 hours, 2632 of which are buy transactions, and 6402 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,044,839.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.63, captured at 8:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.63 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:00:50 PM | sell | $501.24 | $9.61 | 501.24 | 9.61 | 52.11 | 0xf8...8380 | |
| 02/14/2026 | 8:00:48 PM | sell | $79.71 | $9.61 | 79.71 | 9.61 | 8.28 | 0x2b...cc97 | |
| 02/14/2026 | 8:00:48 PM | sell | $100.08 | $9.62 | 100.08 | 9.62 | 10.4 | 0x60...f0ab | |
| 02/14/2026 | 8:00:41 PM | sell | $5.33 | $9.62 | 5.33 | 9.62 | 0.555 | 0xa2...0e5a | |
| 02/14/2026 | 8:00:42 PM | buy | $4.33 | $9.63 | 4.33 | 9.63 | 0.4505 | 0xed...65e9 | |
| 02/14/2026 | 8:00:42 PM | sell | $0.9643 | $9.62 | 0.9643 | 9.62 | 0.1002 | 0x04...dda5 | |
| 02/14/2026 | 8:00:40 PM | sell | $0.005003 | $9.61 | 0.005003 | 9.61 | 0.00052 | 0x72...7fa7 | |
| 02/14/2026 | 8:00:40 PM | sell | $0.005003 | $9.61 | 0.005003 | 9.61 | 0.00052 | 0x4c...9721 | |
| 02/14/2026 | 8:00:40 PM | sell | $0.005003 | $9.61 | 0.005003 | 9.61 | 0.00052 | 0x1a...2193 | |
| 02/14/2026 | 8:00:40 PM | buy | $546.6 | $9.62 | 546.6 | 9.62 | 56.76 | 0x3a...c057 | |
| 02/14/2026 | 8:00:37 PM | sell | $0.005001 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0x1e...0eec | |
| 02/14/2026 | 8:00:36 PM | sell | $0.6793 | $9.61 | 0.6793 | 9.61 | 0.07064 | 0x1d...f819 | |
| 02/14/2026 | 8:00:36 PM | sell | $0.005001 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0xff...932a | |
| 02/14/2026 | 8:00:34 PM | sell | $0.005001 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0x28...49e3 | |
| 02/14/2026 | 8:00:36 PM | sell | $0.005001 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0xd3...efa4 | |
| 02/14/2026 | 8:00:34 PM | buy | $200 | $9.62 | 200 | 9.62 | 20.77 | 0x54...73c4 | |
| 02/14/2026 | 8:00:33 PM | sell | $0.005 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0xf4...f557 | |
| 02/14/2026 | 8:00:32 PM | sell | $100 | $9.61 | 100 | 9.61 | 10.39 | 0x79...bf97 | |
| 02/14/2026 | 8:00:32 PM | sell | $0.005001 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0x03...4444 | |
| 02/14/2026 | 8:00:33 PM | sell | $0.005001 | $9.61 | 0.005001 | 9.61 | 0.00052 | 0x5a...3e1c |