- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,933.68
- Pooled USDC:
- $2.09M
WAVAX/USDC price stats on Avalanche
As of November 20, 2024, the current price of WAVAX token on DEX Uniswap V3 is $33.49. WAVAX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 7596 trades with trading volume of $12,226,298.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,349,843.26. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,854,076.59. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,854,076.59.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7596 in the last 24 hours, 3968 of which are buy transactions, and 3628 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $12,226,298.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 33.49, captured at 5:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:10:21 AM | sell | $238.86 | $33.49 | 238.86 | 33.49 | 7.13 | 0x18...9877 | |
| 11/20/2024 | 5:10:15 AM | buy | $2,281.35 | $33.52 | 2,281.35 | 33.52 | 68.04 | 0x39...eb6f | |
| 11/20/2024 | 5:09:46 AM | buy | $2,524.64 | $33.51 | 2,524.64 | 33.51 | 75.33 | 0x98...b1d9 | |
| 11/20/2024 | 5:09:31 AM | buy | $1,696.83 | $33.49 | 1,696.83 | 33.49 | 50.65 | 0xc0...71d9 | |
| 11/20/2024 | 5:09:23 AM | buy | $1,696.83 | $33.48 | 1,696.83 | 33.48 | 50.66 | 0x82...0491 | |
| 11/20/2024 | 5:09:20 AM | buy | $1,667.13 | $33.47 | 1,667.13 | 33.47 | 49.79 | 0x6d...85c2 | |
| 11/20/2024 | 5:09:20 AM | buy | $12.89 | $33.48 | 12.89 | 33.48 | 0.3851 | 0xcd...1ae0 | |
| 11/20/2024 | 5:08:58 AM | buy | $28.38 | $33.47 | 28.38 | 33.47 | 0.8479 | 0xef...44be | |
| 11/20/2024 | 5:08:58 AM | buy | $2,351.55 | $33.46 | 2,351.55 | 33.46 | 70.26 | 0xea...4747 | |
| 11/20/2024 | 5:08:05 AM | buy | $1,017.39 | $33.45 | 1,017.39 | 33.45 | 30.4 | 0xc6...b62f | |
| 11/20/2024 | 5:07:42 AM | buy | $2,427.77 | $33.44 | 2,427.77 | 33.44 | 72.58 | 0x89...1c63 | |
| 11/20/2024 | 5:07:27 AM | sell | $2,314.52 | $33.41 | 2,314.52 | 33.41 | 69.27 | 0x08...e744 | |
| 11/20/2024 | 5:07:22 AM | buy | $285.83 | $33.45 | 285.83 | 33.45 | 8.54 | 0xc1...9aa0 | |
| 11/20/2024 | 5:07:18 AM | sell | $3,482.76 | $33.42 | 3,482.76 | 33.42 | 104.19 | 0x1a...5224 | |
| 11/20/2024 | 5:07:20 AM | buy | $251.24 | $33.45 | 251.24 | 33.45 | 7.51 | 0x8a...fda4 | |
| 11/20/2024 | 5:07:17 AM | sell | $1,693.8 | $33.44 | 1,693.8 | 33.44 | 50.64 | 0x6c...f321 | |
| 11/20/2024 | 5:07:12 AM | sell | $1,798.56 | $33.45 | 1,798.56 | 33.45 | 53.76 | 0x07...2172 | |
| 11/20/2024 | 5:04:49 AM | sell | $1,591.14 | $33.46 | 1,591.14 | 33.46 | 47.55 | 0xbe...75f4 | |
| 11/20/2024 | 5:04:42 AM | buy | $134.5 | $33.49 | 134.5 | 33.49 | 4.01 | 0x9a...36a7 | |
| 11/20/2024 | 5:04:15 AM | sell | $1,267.38 | $33.46 | 1,267.38 | 33.46 | 37.86 | 0xa5...f5ab |