WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.46
Price
7.46 USDC
TVL
$1.19M
MKT CAP
$139.2M
5m
0.01%
1h
1.58%
4h
1.74%
24h
2.63%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
96,365.41
Pooled USDC:
$466,776.52

WAVAX/USDC price stats on Avalanche

As of September 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.46. WAVAX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 16021 trades with trading volume of $4,436,253.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,239,550.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,186,106.81. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,186,106.81.

The total transactions of WAVAX/USDC is 16021 in the last 24 hours, 8066 of which are buy transactions, and 7955 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,436,253.56 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.46, captured at 11:55 PM UTC.

The price of converting 1 WAVAX to USD is $7.46 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/202611:55:35 PMsell$2,733.81$7.462,733.817.46366.10xd6...c428
09/16/202611:55:35 PMsell$149.29$7.46149.297.46200xfb...f5d4
09/16/202611:55:33 PMsell$0.02343$7.460.023437.460.0031370x86...9398
09/16/202611:55:28 PMsell$0.3023$7.460.30237.460.040470x85...29fb
09/16/202611:55:26 PMsell$0.1521$7.460.15217.460.020360x0e...0af5
09/16/202611:55:22 PMsell$20$7.46207.462.670x5d...18df
09/16/202611:55:24 PMsell$0.3963$7.460.39637.460.053050xba...96fb
09/16/202611:55:24 PMsell$0.1653$7.460.16537.460.022140xaa...1eb6
09/16/202611:55:15 PMsell$1.4$7.471.47.470.18790x12...6e12
09/16/202611:55:14 PMsell$1.91$7.471.917.470.2560x20...39d4
09/16/202611:55:12 PMsell$2.51$7.472.517.470.33650x91...cf9f
09/16/202611:55:13 PMsell$0.4011$7.470.40117.470.05370x32...0b04
09/16/202611:55:10 PMbuy$1,041.46$7.471,041.467.47139.290x58...c876
09/16/202611:55:07 PMsell$1.91$7.461.917.460.2560x5c...a20c
09/16/202611:55:09 PMbuy$672.2$7.47672.27.4789.920xb1...2799
09/16/202611:55:04 PMsell$0.2079$7.460.20797.460.027840x1d...edbb
09/16/202611:55:05 PMbuy$386.57$7.47386.577.4751.720x36...2968
09/16/202611:55:02 PMsell$43.7$7.4643.77.465.850xfe...4662
09/16/202611:55:00 PMsell$0.7027$7.460.70277.460.094120x8d...34ec
09/16/202611:54:58 PMbuy$90.08$7.4790.087.4712.050xce...726c