WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.32
Price
6.32 USDC
TVL
$1.08M
MKT CAP
$126.7M
5m
0.20%
1h
-0.08%
4h
-0.33%
24h
-0.31%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
129,918.88
Pooled USDC:
$256,376.03

WAVAX/USDC price stats on Avalanche

As of August 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.32. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 7745 trades with trading volume of $1,523,404.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $126,744,520.59. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,078,557.77. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,078,557.77.

The total transactions of WAVAX/USDC is 7745 in the last 24 hours, 3780 of which are buy transactions, and 3965 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,523,404.87 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.32, captured at 12:12 AM UTC.

The price of converting 1 WAVAX to USD is $6.32 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202612:11:14 AMsell$52.82$6.3252.826.328.340xf3...f944
08/19/202612:11:13 AMsell$207.79$6.32207.796.3232.820x00...1c98
08/19/202612:11:12 AMsell$0.3734$6.330.37346.330.0590x0d...9233
08/19/202612:11:13 AMsell$117.77$6.32117.776.3218.60x17...033c
08/19/202612:11:13 AMsell$329.67$6.32329.676.3252.080x66...3b02
08/19/202612:11:13 AMsell$126.57$6.32126.576.32200x1b...e7e4
08/19/202612:09:42 AMsell$1.97$6.331.976.330.31270xab...5069
08/19/202612:09:39 AMbuy$800$6.338006.33126.270x3e...6da1
08/19/202612:09:24 AMbuy$800$6.338006.33126.30x5d...b555
08/19/202612:09:23 AMsell$2.94$6.322.946.320.46520x40...bf00
08/19/202612:09:20 AMbuy$475.63$6.33475.636.3375.10x33...b59e
08/19/202612:09:08 AMsell$0.4532$6.320.45326.320.071650x34...31d4
08/19/202612:09:08 AMbuy$800$6.338006.33126.350x50...73d3
08/19/202612:09:02 AMbuy$200$6.332006.3331.590xce...be75
08/19/202612:08:52 AMbuy$800$6.328006.32126.390xf9...4cbb
08/19/202612:08:50 AMbuy$35.77$6.3235.776.325.650xfb...958f
08/19/202612:08:49 AMbuy$126.54$6.32126.546.32200x0f...daff
08/19/202612:08:49 AMbuy$1,563.25$6.321,563.256.32247.140x41...6cc3
08/19/202612:08:51 AMbuy$249.29$6.32249.296.3239.390x81...17c3
08/19/202612:08:51 AMbuy$360.67$6.32360.676.3256.990xc5...9e74