- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 70,343.46
- Pooled USDC:
- $204,235.9
WAVAX/USDC price stats on Avalanche
As of December 31, 2025, the current price of WAVAX token on DEX Uniswap V3 is $12.34. WAVAX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3286 trades with trading volume of $992,922.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $203,171,634.51. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,072,654.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,072,654.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3286 in the last 24 hours, 1686 of which are buy transactions, and 1600 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $992,922.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.34, captured at 6:08 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:07:49 PM | sell | $160 | $12.34 | 160 | 12.34 | 12.96 | 0x6d...7522 | |
| 12/31/2025 | 6:07:44 PM | buy | $1,229.86 | $12.35 | 1,229.86 | 12.35 | 99.54 | 0xc3...db3a | |
| 12/31/2025 | 6:07:08 PM | buy | $155.84 | $12.35 | 155.84 | 12.35 | 12.61 | 0xc4...3b93 | |
| 12/31/2025 | 6:06:58 PM | buy | $499.98 | $12.34 | 499.98 | 12.34 | 40.5 | 0x0d...512e | |
| 12/31/2025 | 6:07:08 PM | buy | $117.05 | $12.35 | 117.05 | 12.35 | 9.47 | 0x54...e1ee | |
| 12/31/2025 | 6:07:08 PM | buy | $732.63 | $12.34 | 732.63 | 12.34 | 59.33 | 0x1f...d84f | |
| 12/31/2025 | 6:06:33 PM | buy | $500.08 | $12.34 | 500.08 | 12.34 | 40.51 | 0x6a...594f | |
| 12/31/2025 | 6:05:19 PM | sell | $0.144 | $12.32 | 0.144 | 12.32 | 0.01168 | 0x5c...b6ee | |
| 12/31/2025 | 6:05:19 PM | sell | $0.1694 | $12.32 | 0.1694 | 12.32 | 0.01374 | 0x5c...b6ee | |
| 12/31/2025 | 6:04:41 PM | buy | $99.12 | $12.34 | 99.12 | 12.34 | 8.03 | 0x00...b28d | |
| 12/31/2025 | 6:04:38 PM | buy | $317.51 | $12.33 | 317.51 | 12.33 | 25.73 | 0xaa...eebb | |
| 12/31/2025 | 6:03:13 PM | sell | $261.32 | $12.32 | 261.32 | 12.32 | 21.2 | 0xd4...839d | |
| 12/31/2025 | 6:03:10 PM | sell | $6.5 | $12.32 | 6.5 | 12.32 | 0.5276 | 0xd6...be0a | |
| 12/31/2025 | 6:03:12 PM | sell | $19.7 | $12.32 | 19.7 | 12.32 | 1.59 | 0xe6...9823 | |
| 12/31/2025 | 6:02:54 PM | sell | $148.02 | $12.32 | 148.02 | 12.32 | 12 | 0xd9...0404 | |
| 12/31/2025 | 6:00:40 PM | sell | $500.47 | $12.32 | 500.47 | 12.32 | 40.59 | 0x42...5376 | |
| 12/31/2025 | 5:59:20 PM | sell | $32.91 | $12.33 | 32.91 | 12.33 | 2.66 | 0xe0...d681 | |
| 12/31/2025 | 5:58:32 PM | sell | $0.9989 | $12.33 | 0.9989 | 12.33 | 0.08101 | 0x9f...187f | |
| 12/31/2025 | 5:57:52 PM | sell | $4.99 | $12.33 | 4.99 | 12.33 | 0.4052 | 0x95...88b4 | |
| 12/31/2025 | 5:56:24 PM | sell | $13.59 | $12.33 | 13.59 | 12.33 | 1.1 | 0x70...0e6d |