- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 99,755.17
- Pooled USDC:
- $270,986.56
WAVAX/USDC price stats on Avalanche
As of May 30, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.93. WAVAX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $1,355,349.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,103,488.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,161,865.78. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,161,865.78.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5132 in the last 24 hours, 2136 of which are buy transactions, and 2996 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,355,349.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.93, captured at 10:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:59:22 PM | buy | $0.05597 | $8.93 | 0.05597 | 8.93 | 0.006267 | 0x6f...df20 | |
| 05/30/2026 | 10:58:40 PM | buy | $277.6 | $8.93 | 277.6 | 8.93 | 31.08 | 0x0a...00cc | |
| 05/30/2026 | 10:58:18 PM | buy | $599.24 | $8.92 | 599.24 | 8.92 | 67.11 | 0xb4...aff5 | |
| 05/30/2026 | 10:58:19 PM | buy | $89.29 | $8.92 | 89.29 | 8.92 | 10 | 0x25...57ba | |
| 05/30/2026 | 10:58:18 PM | buy | $94.16 | $8.92 | 94.16 | 8.92 | 10.54 | 0x5e...bc68 | |
| 05/30/2026 | 10:57:56 PM | sell | $3.63 | $8.91 | 3.63 | 8.91 | 0.4076 | 0xab...76e5 | |
| 05/30/2026 | 10:57:57 PM | sell | $33.81 | $8.91 | 33.81 | 8.91 | 3.79 | 0x65...9a8e | |
| 05/30/2026 | 10:57:41 PM | sell | $35.03 | $8.91 | 35.03 | 8.91 | 3.92 | 0xb9...e27a | |
| 05/30/2026 | 10:57:31 PM | sell | $33.37 | $8.91 | 33.37 | 8.91 | 3.74 | 0xdf...8eda | |
| 05/30/2026 | 10:57:26 PM | sell | $26.27 | $8.91 | 26.27 | 8.91 | 2.94 | 0x14...7480 | |
| 05/30/2026 | 10:55:50 PM | sell | $38.98 | $8.91 | 38.98 | 8.91 | 4.37 | 0x9f...0549 | |
| 05/30/2026 | 10:55:37 PM | sell | $10.33 | $8.91 | 10.33 | 8.91 | 1.15 | 0x28...478d | |
| 05/30/2026 | 10:55:09 PM | buy | $89.27 | $8.92 | 89.27 | 8.92 | 10 | 0xca...bb6a | |
| 05/30/2026 | 10:55:09 PM | buy | $1,022.18 | $8.92 | 1,022.18 | 8.92 | 114.51 | 0xf8...895b | |
| 05/30/2026 | 10:54:48 PM | buy | $489.49 | $8.92 | 489.49 | 8.92 | 54.85 | 0x2e...ce43 | |
| 05/30/2026 | 10:53:58 PM | sell | $11.73 | $8.91 | 11.73 | 8.91 | 1.31 | 0x63...799b | |
| 05/30/2026 | 10:53:44 PM | sell | $15.07 | $8.91 | 15.07 | 8.91 | 1.69 | 0xec...5c34 | |
| 05/30/2026 | 10:53:16 PM | sell | $10.56 | $8.91 | 10.56 | 8.91 | 1.18 | 0x54...e41c | |
| 05/30/2026 | 10:53:03 PM | sell | $12.49 | $8.91 | 12.49 | 8.91 | 1.4 | 0x63...6eb2 | |
| 05/30/2026 | 10:52:49 PM | sell | $10.22 | $8.91 | 10.22 | 8.91 | 1.14 | 0x68...ceaf |