WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.07
Price
8.07 USDC
TVL
$1.14M
MKT CAP
$144.9M
5m
0.15%
1h
0.01%
4h
-0.32%
24h
3.05%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63,347.55
Pooled USDC:
$627,296.1

WAVAX/USDC price stats on Avalanche

As of September 7, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.07. WAVAX price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 17269 trades with trading volume of $3,927,901.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,923,544.50. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,139,042.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,139,042.04.

The total transactions of WAVAX/USDC is 17269 in the last 24 hours, 8456 of which are buy transactions, and 8813 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,927,901.20 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.07, captured at 11:06 PM UTC.

The price of converting 1 WAVAX to USD is $8.07 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/202611:06:50 PMbuy$111.19$8.07111.198.0713.760x62...169b
09/07/202611:06:47 PMbuy$853.45$8.07853.458.07105.660x03...c4bd
09/07/202611:06:45 PMbuy$6.54$8.076.548.070.80990x3c...fac2
09/07/202611:06:20 PMbuy$186.74$8.07186.748.0723.120xd2...8f79
09/07/202611:06:13 PMbuy$513.42$8.07513.428.0763.580x2b...ae09
09/07/202611:06:12 PMbuy$87.02$8.0787.028.0710.770x06...fbf4
09/07/202611:06:09 PMbuy$31.41$8.0731.418.073.890xe3...032f
09/07/202611:06:06 PMbuy$161.46$8.07161.468.07200x25...a5f0
09/07/202611:06:04 PMbuy$104.67$8.07104.678.0712.960x52...9e0a
09/07/202611:06:04 PMbuy$161.45$8.07161.458.07200xd6...d05b
09/07/202611:06:01 PMbuy$9.49$8.079.498.071.170xc8...5243
09/07/202611:06:01 PMbuy$25.79$8.0725.798.073.190x02...b548
09/07/202611:06:01 PMbuy$161.44$8.07161.448.07200xa8...83db
09/07/202611:05:12 PMsell$14.71$8.0614.718.061.820xa8...017e
09/07/202611:05:00 PMsell$359.66$8.06359.668.0644.590xff...f140
09/07/202611:05:00 PMsell$161.27$8.06161.278.06200xd7...baf9
09/07/202611:04:59 PMsell$515.88$8.06515.888.0663.950x74...775a
09/07/202611:04:57 PMsell$161.33$8.06161.338.06200xef...1b98
09/07/202611:04:55 PMsell$43.57$8.0643.578.065.40x94...1fed
09/07/202611:04:55 PMsell$161.34$8.06161.348.06200xc7...0bf3