- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 108,930.82
- Pooled USDC:
- $271,598.01
WAVAX/USDC price stats on Avalanche
As of November 18, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.68. WAVAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 13568 trades with trading volume of $4,326,958.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,818,073.58. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,871,207.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,871,207.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13568 in the last 24 hours, 6459 of which are buy transactions, and 7109 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,326,958.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.68, captured at 10:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.68 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:43:51 PM | buy | $1,922.53 | $14.68 | 1,922.53 | 14.68 | 130.92 | 0x25...0e74 | |
| 11/18/2025 | 10:43:12 PM | buy | $1,180.75 | $14.68 | 1,180.75 | 14.68 | 80.42 | 0x4b...a4c5 | |
| 11/18/2025 | 10:41:22 PM | buy | $2,363.9 | $14.67 | 2,363.9 | 14.67 | 161.05 | 0x23...01a3 | |
| 11/18/2025 | 10:41:18 PM | buy | $722.6 | $14.67 | 722.6 | 14.67 | 49.24 | 0x2b...3b91 | |
| 11/18/2025 | 10:41:15 PM | buy | $1,498.91 | $14.67 | 1,498.91 | 14.67 | 102.16 | 0x04...a2d2 | |
| 11/18/2025 | 10:41:12 PM | buy | $545.32 | $14.66 | 545.32 | 14.66 | 37.17 | 0xd4...f61f | |
| 11/18/2025 | 10:40:27 PM | buy | $425.1 | $14.66 | 425.1 | 14.66 | 28.98 | 0x9e...522f | |
| 11/18/2025 | 10:39:28 PM | sell | $798.58 | $14.65 | 798.58 | 14.65 | 54.5 | 0xde...a786 | |
| 11/18/2025 | 10:39:25 PM | sell | $0.8483 | $14.65 | 0.8483 | 14.65 | 0.05788 | 0x9d...59d1 | |
| 11/18/2025 | 10:39:23 PM | buy | $23.66 | $14.66 | 23.66 | 14.66 | 1.61 | 0x10...9ea4 | |
| 11/18/2025 | 10:39:17 PM | sell | $1,699.62 | $14.65 | 1,699.62 | 14.65 | 115.96 | 0xcd...dd23 | |
| 11/18/2025 | 10:39:17 PM | sell | $644 | $14.65 | 644 | 14.65 | 43.93 | 0x9e...1996 | |
| 11/18/2025 | 10:39:10 PM | sell | $979.68 | $14.66 | 979.68 | 14.66 | 66.8 | 0x94...21fe | |
| 11/18/2025 | 10:39:15 PM | sell | $1,941.53 | $14.66 | 1,941.53 | 14.66 | 132.41 | 0xf8...d722 | |
| 11/18/2025 | 10:39:01 PM | sell | $154.66 | $14.66 | 154.66 | 14.66 | 10.54 | 0x08...3ebd | |
| 11/18/2025 | 10:38:56 PM | sell | $999.84 | $14.66 | 999.84 | 14.66 | 68.16 | 0x5f...da3e | |
| 11/18/2025 | 10:38:48 PM | sell | $739.44 | $14.66 | 739.44 | 14.66 | 50.4 | 0x56...0849 | |
| 11/18/2025 | 10:38:12 PM | sell | $49.23 | $14.67 | 49.23 | 14.67 | 3.35 | 0xe9...63d7 | |
| 11/18/2025 | 10:37:41 PM | sell | $900.09 | $14.67 | 900.09 | 14.67 | 61.34 | 0xef...3acf | |
| 11/18/2025 | 10:37:37 PM | sell | $1,558.19 | $14.67 | 1,558.19 | 14.67 | 106.18 | 0xb0...93fc |