- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 22,192.81
- Pooled USDC:
- $322,562.38
WAVAX/USDC price stats on Avalanche
As of May 2, 2024, the current price of WAVAX token on DEX Uniswap V3 is $33.84. WAVAX price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 5387 trades with trading volume of $6,080,701.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,532,719.33. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,073,598.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,073,598.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5387 in the last 24 hours, 2687 of which are buy transactions, and 2700 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,080,701.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 33.84, captured at 12:11 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $33.84 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:10:56 PM | buy | $785.86 | $33.84 | 785.86 | 33.84 | 23.22 | 0xfd...2ee5 | |
| 2024.05.02 | 12:10:52 PM | buy | $403.09 | $33.83 | 403.09 | 33.83 | 11.91 | 0xd9...286b | |
| 2024.05.02 | 12:10:24 PM | sell | $785.94 | $33.8 | 785.94 | 33.8 | 23.25 | 0xfe...a00c | |
| 2024.05.02 | 12:09:46 PM | buy | $1 387.88 | $33.83 | 1 387.88 | 33.83 | 41.02 | 0xd4...ba40 | |
| 2024.05.02 | 12:09:26 PM | buy | $591.41 | $33.82 | 591.41 | 33.82 | 17.49 | 0x11...f824 | |
| 2024.05.02 | 12:08:57 PM | sell | $144.60 | $33.78 | 144.60 | 33.78 | 4.28 | 0xe4...5b27 | |
| 2024.05.02 | 12:08:12 PM | sell | $20.05 | $33.78 | 20.05 | 33.78 | 0.59 | 0xdc...9204 | |
| 2024.05.02 | 12:08:12 PM | sell | $20.73 | $33.79 | 20.73 | 33.79 | 0.61 | 0xdc...9204 | |
| 2024.05.02 | 12:08:12 PM | sell | $22.87 | $33.79 | 22.87 | 33.79 | 0.68 | 0xdc...9204 | |
| 2024.05.02 | 12:06:59 PM | buy | $1 520.51 | $33.8 | 1 520.51 | 33.8 | 44.98 | 0x7d...9594 | |
| 2024.05.02 | 12:06:59 PM | buy | $615.83 | $33.82 | 615.83 | 33.82 | 18.21 | 0x8f...7640 | |
| 2024.05.02 | 12:06:42 PM | buy | $2 128.13 | $33.78 | 2 128.13 | 33.78 | 63.00 | 0xa4...e2c3 | |
| 2024.05.02 | 12:06:41 PM | buy | $911.09 | $33.76 | 911.09 | 33.76 | 26.99 | 0xb8...0786 | |
| 2024.05.02 | 12:05:28 PM | sell | $90.86 | $33.72 | 90.86 | 33.72 | 2.69 | 0x5c...dfac | |
| 2024.05.02 | 12:05:28 PM | buy | $1 684.56 | $33.75 | 1 684.56 | 33.75 | 49.92 | 0x9a...4e78 | |
| 2024.05.02 | 12:04:30 PM | buy | $1 213.72 | $33.71 | 1 213.72 | 33.71 | 36.00 | 0xa9...7a9d | |
| 2024.05.02 | 12:04:30 PM | buy | $1 154.54 | $33.73 | 1 154.54 | 33.73 | 34.23 | 0x3d...4e01 | |
| 2024.05.02 | 12:04:04 PM | sell | $54.03 | $33.67 | 54.03 | 33.67 | 1.60 | 0xce...9197 | |
| 2024.05.02 | 12:03:55 PM | sell | $56.41 | $33.67 | 56.41 | 33.67 | 1.68 | 0x26...47aa | |
| 2024.05.02 | 12:03:26 PM | sell | $915.70 | $33.68 | 915.70 | 33.68 | 27.19 | 0x0d...555b |