- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74,029.52
- Pooled USDC:
- $222,699.67
WAVAX/USDC price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.25. WAVAX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7795 trades with trading volume of $2,011,019.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,863,053.04. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $908,055.96. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $908,055.96.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7795 in the last 24 hours, 4297 of which are buy transactions, and 3498 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,011,019.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 10:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:57:35 AM | buy | $120 | $9.25 | 120 | 9.25 | 12.96 | 0x80...40d3 | |
| 02/21/2026 | 10:55:47 AM | sell | $295.74 | $9.24 | 295.74 | 9.24 | 31.97 | 0x67...2b26 | |
| 02/21/2026 | 10:54:08 AM | sell | $32.28 | $9.24 | 32.28 | 9.24 | 3.49 | 0xba...8ff7 | |
| 02/21/2026 | 10:53:56 AM | buy | $242 | $9.25 | 242 | 9.25 | 26.13 | 0x20...39fa | |
| 02/21/2026 | 10:53:51 AM | buy | $177.71 | $9.25 | 177.71 | 9.25 | 19.19 | 0x17...10d9 | |
| 02/21/2026 | 10:53:12 AM | sell | $544.6 | $9.24 | 544.6 | 9.24 | 58.88 | 0xf8...51ca | |
| 02/21/2026 | 10:51:45 AM | buy | $494.08 | $9.25 | 494.08 | 9.25 | 53.36 | 0xf5...5a3d | |
| 02/21/2026 | 10:51:36 AM | buy | $100 | $9.25 | 100 | 9.25 | 10.8 | 0xef...2ca2 | |
| 02/21/2026 | 10:51:33 AM | buy | $34 | $9.25 | 34 | 9.25 | 3.67 | 0x6b...2dd8 | |
| 02/21/2026 | 10:51:26 AM | buy | $220 | $9.25 | 220 | 9.25 | 23.76 | 0xe3...8c4b | |
| 02/21/2026 | 10:51:26 AM | buy | $140 | $9.25 | 140 | 9.25 | 15.12 | 0x61...4ef8 | |
| 02/21/2026 | 10:50:47 AM | buy | $4.07 | $9.25 | 4.07 | 9.25 | 0.4399 | 0x7a...2282 | |
| 02/21/2026 | 10:50:36 AM | sell | $232.02 | $9.24 | 232.02 | 9.24 | 25.09 | 0xc9...a7d8 | |
| 02/21/2026 | 10:49:50 AM | sell | $68.47 | $9.24 | 68.47 | 9.24 | 7.4 | 0xa1...39e3 | |
| 02/21/2026 | 10:49:23 AM | buy | $340.76 | $9.25 | 340.76 | 9.25 | 36.81 | 0x1e...eaab | |
| 02/21/2026 | 10:49:25 AM | buy | $266.82 | $9.25 | 266.82 | 9.25 | 28.82 | 0x32...1486 | |
| 02/21/2026 | 10:46:59 AM | sell | $91.32 | $9.24 | 91.32 | 9.24 | 9.87 | 0xbd...9542 | |
| 02/21/2026 | 10:46:59 AM | sell | $465.37 | $9.24 | 465.37 | 9.24 | 50.33 | 0xc4...d5c9 | |
| 02/21/2026 | 10:46:52 AM | sell | $399.69 | $9.24 | 399.69 | 9.24 | 43.21 | 0x62...1450 | |
| 02/21/2026 | 10:46:52 AM | sell | $269.84 | $9.24 | 269.84 | 9.24 | 29.17 | 0x29...459a |