- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 83,856.68
- Pooled USDC:
- $358,186.83
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.33. WAVAX price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 6734 trades with trading volume of $2,060,354.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,344,861.61. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,140,830.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,140,830.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6734 in the last 24 hours, 3070 of which are buy transactions, and 3664 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,060,354.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.33, captured at 5:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:58:09 AM | buy | $93.33 | $9.33 | 93.33 | 9.33 | 10 | 0xd1...1002 | |
| 05/21/2026 | 5:57:53 AM | buy | $559.59 | $9.33 | 559.59 | 9.33 | 59.96 | 0x8b...eff0 | |
| 05/21/2026 | 5:56:37 AM | buy | $93.31 | $9.33 | 93.31 | 9.33 | 10 | 0x91...583c | |
| 05/21/2026 | 5:56:35 AM | buy | $93.31 | $9.33 | 93.31 | 9.33 | 10 | 0xb0...d31a | |
| 05/21/2026 | 5:56:01 AM | buy | $653.5 | $9.33 | 653.5 | 9.33 | 70.04 | 0x4b...007a | |
| 05/21/2026 | 5:54:10 AM | buy | $249.8 | $9.32 | 249.8 | 9.32 | 26.77 | 0x0f...1527 | |
| 05/21/2026 | 5:54:09 AM | sell | $0.1392 | $9.31 | 0.1392 | 9.31 | 0.01494 | 0xad...5afa | |
| 05/21/2026 | 5:54:09 AM | buy | $93.28 | $9.32 | 93.28 | 9.32 | 10 | 0x37...be43 | |
| 05/21/2026 | 5:54:06 AM | buy | $93.24 | $9.32 | 93.24 | 9.32 | 10 | 0x93...c861 | |
| 05/21/2026 | 5:54:07 AM | buy | $1,407.09 | $9.32 | 1,407.09 | 9.32 | 150.87 | 0x77...67b8 | |
| 05/21/2026 | 5:54:06 AM | buy | $87.09 | $9.32 | 87.09 | 9.32 | 9.34 | 0x40...d0bb | |
| 05/21/2026 | 5:53:50 AM | buy | $200 | $9.32 | 200 | 9.32 | 21.45 | 0x11...e442 | |
| 05/21/2026 | 5:53:41 AM | sell | $175.96 | $9.31 | 175.96 | 9.31 | 18.89 | 0x97...bb46 | |
| 05/21/2026 | 5:53:10 AM | buy | $249.8 | $9.32 | 249.8 | 9.32 | 26.79 | 0x77...84d5 | |
| 05/21/2026 | 5:53:10 AM | buy | $230.43 | $9.32 | 230.43 | 9.32 | 24.71 | 0x94...d8df | |
| 05/21/2026 | 5:53:06 AM | buy | $93.22 | $9.32 | 93.22 | 9.32 | 10 | 0x47...039b | |
| 05/21/2026 | 5:52:56 AM | sell | $251.83 | $9.31 | 251.83 | 9.31 | 27.04 | 0x23...eb6e | |
| 05/21/2026 | 5:52:53 AM | buy | $0.1058 | $9.32 | 0.1058 | 9.32 | 0.01135 | 0x61...170b | |
| 05/21/2026 | 5:52:32 AM | buy | $94.87 | $9.32 | 94.87 | 9.32 | 10.17 | 0xad...1e03 | |
| 05/21/2026 | 5:52:32 AM | buy | $583.61 | $9.32 | 583.61 | 9.32 | 62.6 | 0xf0...239b |