- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64,950.72
- Pooled USDC:
- $557,237.42
WAVAX/USDC price stats on Avalanche
As of May 10, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.89. WAVAX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $1,242,189.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,802,326.89. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,200,078.93. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,200,078.93.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5791 in the last 24 hours, 3203 of which are buy transactions, and 2588 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,242,189.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.89, captured at 5:08 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:06:57 AM | sell | $199.72 | $9.89 | 199.72 | 9.89 | 20.17 | 0xba...96b3 | |
| 05/10/2026 | 5:06:57 AM | sell | $299.91 | $9.89 | 299.91 | 9.89 | 30.3 | 0x7c...999c | |
| 05/10/2026 | 5:06:55 AM | sell | $1,969.51 | $9.9 | 1,969.51 | 9.9 | 198.93 | 0x3b...a7c8 | |
| 05/10/2026 | 5:06:42 AM | sell | $17.56 | $9.9 | 17.56 | 9.9 | 1.77 | 0x8e...5218 | |
| 05/10/2026 | 5:05:13 AM | buy | $37.36 | $9.91 | 37.36 | 9.91 | 3.76 | 0xb6...c32f | |
| 05/10/2026 | 5:05:04 AM | buy | $0.09298 | $9.91 | 0.09298 | 9.91 | 0.009379 | 0x0c...73bf | |
| 05/10/2026 | 5:05:02 AM | buy | $765.63 | $9.91 | 765.63 | 9.91 | 77.24 | 0x21...0afd | |
| 05/10/2026 | 5:05:02 AM | buy | $140.02 | $9.91 | 140.02 | 9.91 | 14.12 | 0xc3...f54e | |
| 05/10/2026 | 5:05:03 AM | sell | $14.99 | $9.9 | 14.99 | 9.9 | 1.51 | 0xdf...05ba | |
| 05/10/2026 | 5:05:01 AM | buy | $621.25 | $9.9 | 621.25 | 9.9 | 62.69 | 0x21...f633 | |
| 05/10/2026 | 5:04:35 AM | buy | $113.44 | $9.9 | 113.44 | 9.9 | 11.44 | 0x0e...f20a | |
| 05/10/2026 | 5:03:38 AM | buy | $1,120.61 | $9.9 | 1,120.61 | 9.9 | 113.1 | 0xf5...e90a | |
| 05/10/2026 | 5:03:32 AM | sell | $254.37 | $9.89 | 254.37 | 9.89 | 25.7 | 0x66...d381 | |
| 05/10/2026 | 5:02:46 AM | buy | $58.99 | $9.9 | 58.99 | 9.9 | 5.95 | 0x75...45bf | |
| 05/10/2026 | 5:02:18 AM | buy | $1.07 | $9.9 | 1.07 | 9.9 | 0.1086 | 0x65...a6f4 | |
| 05/10/2026 | 5:02:17 AM | buy | $0.2214 | $9.9 | 0.2214 | 9.9 | 0.02234 | 0x8a...8a6c | |
| 05/10/2026 | 5:02:15 AM | sell | $2,048.91 | $9.89 | 2,048.91 | 9.89 | 206.97 | 0x28...f1fe | |
| 05/10/2026 | 5:02:11 AM | buy | $250 | $9.91 | 250 | 9.91 | 25.22 | 0x31...bd80 | |
| 05/10/2026 | 5:02:04 AM | sell | $0.4471 | $9.9 | 0.4471 | 9.9 | 0.04514 | 0x03...b045 | |
| 05/10/2026 | 5:02:04 AM | sell | $952.29 | $9.9 | 952.29 | 9.9 | 96.16 | 0x36...0335 |