WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.97
Price
10.97 USDC
TVL
$3.26M
MKT CAP
$194.7M
5m
-0.21%
1h
-0.32%
4h
1.26%
24h
6.55%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
15M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
173,688.77
Pooled USDC:
$1.36M

WAVAX/USDC price stats on Avalanche

As of October 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.97. WAVAX price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 11142 trades with trading volume of $14,952,288.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,680,203.57. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $3,263,432.70. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $3,263,432.70.

The total transactions of WAVAX/USDC is 11142 in the last 24 hours, 5376 of which are buy transactions, and 5766 are sales transactions.

WAVAX/USDC pool has a trading volume of $14,952,288.11 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.97, captured at 7:31 AM UTC.

The price of converting 1 WAVAX to USD is $10.97 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20267:31:26 AMsell$1,879.58$10.971,879.5810.97171.22
0xEe0...AAEc
0x10...ca70
10/12/20267:31:24 AMsell$5,961.63$10.975,961.6310.97542.96
0x751...cD45
0xc8...7fe9
10/12/20267:31:23 AMsell$1,006.11$10.981,006.1110.9891.61
0xB9f...Af9d
0xd6...497d
10/12/20267:31:11 AMsell$127.83$10.98127.8310.9811.64
0xdd9...2270
0x54...9a16
10/12/20267:31:02 AMsell$2,702.82$10.982,702.8210.98246.08
0xbcE...731e
0x1b...a13a
10/12/20267:31:01 AMsell$2,200.06$10.982,200.0610.98200.28
0x2dE...daf6
0xd0...0aa4
10/12/20267:30:57 AMsell$370.44$10.98370.4410.9833.72
0xa78...d42a
0x6e...3859
10/12/20267:30:52 AMbuy$249.99$10.9925010.9922.73
0xFC2...459F
0xd2...0207
10/12/20267:30:47 AMsell$6,608$10.986,60810.98601.4
0xFf2...4361
0x5c...80ce
10/12/20267:30:45 AMsell$186.08$10.98186.0810.9816.93
0xB3c...141a
0xbd...1688
10/12/20267:30:39 AMsell$2,252.18$10.992,252.1810.99204.91
0xbcE...731e
0xa3...21fe
10/12/20267:30:37 AMsell$2,062.39$10.992,062.3910.99187.62
0x158...83bC
0x10...86fd
10/12/20267:30:29 AMsell$174.3$10.99174.310.9915.85
0xB3c...141a
0xd1...205b
10/12/20267:30:27 AMsell$3,053.98$10.993,053.9810.99277.79
0xF36...42B0
0x8c...c2ab
10/12/20267:29:00 AMbuy$0.1129$110.1129110.01026
0x126...78de
0x13...eec0
10/12/20267:28:48 AMsell$370.85$10.99370.8510.9933.73
0xa78...d42a
0xa5...1c52
10/12/20267:28:42 AMsell$2,766.01$10.992,766.0110.99251.55
0xFf2...4361
0x98...b8dc
10/12/20267:27:37 AMsell$1,629.17$10.991,629.1710.99148.13
0xF36...42B0
0x11...3e9b
10/12/20267:27:38 AMsell$1,598.04$10.991,598.0410.99145.31
0xbcE...731e
0xe5...c72c
10/12/20267:27:35 AMsell$1,226.77$10.991,226.7710.99111.53
0x158...83bC
0x5f...175b