- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65,664.58
- Pooled USDC:
- $505,475.35
WAVAX/USDC price stats on Avalanche
As of April 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.78. WAVAX price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 12454 trades with trading volume of $3,357,431.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,509,572.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,148,160.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,148,160.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12454 in the last 24 hours, 5864 of which are buy transactions, and 6590 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,357,431.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.78, captured at 6:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.78 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:55:12 PM | buy | $375 | $9.78 | 375 | 9.78 | 38.31 | 0x10...de7f | |
| 04/16/2026 | 6:55:07 PM | buy | $79.73 | $9.78 | 79.73 | 9.78 | 8.14 | 0xe2...1737 | |
| 04/16/2026 | 6:55:05 PM | buy | $175.99 | $9.78 | 176 | 9.78 | 17.98 | 0x5e...1317 | |
| 04/16/2026 | 6:55:04 PM | buy | $176 | $9.78 | 176 | 9.78 | 17.98 | 0x19...9cbf | |
| 04/16/2026 | 6:55:05 PM | buy | $288 | $9.78 | 288 | 9.78 | 29.43 | 0x84...4b8d | |
| 04/16/2026 | 6:55:04 PM | buy | $207.99 | $9.78 | 208 | 9.78 | 21.26 | 0x8d...e337 | |
| 04/16/2026 | 6:55:01 PM | buy | $79.9 | $9.78 | 79.9 | 9.78 | 8.16 | 0x10...98fe | |
| 04/16/2026 | 6:54:57 PM | buy | $10.52 | $9.78 | 10.52 | 9.78 | 1.07 | 0x5e...9887 | |
| 04/16/2026 | 6:54:57 PM | buy | $159.96 | $9.78 | 159.96 | 9.78 | 16.35 | 0xbe...7470 | |
| 04/16/2026 | 6:54:57 PM | buy | $6.13 | $9.78 | 6.13 | 9.78 | 0.6269 | 0xf2...2a51 | |
| 04/16/2026 | 6:54:56 PM | buy | $3.7 | $9.78 | 3.7 | 9.78 | 0.3788 | 0x3d...eca4 | |
| 04/16/2026 | 6:54:55 PM | sell | $851.47 | $9.77 | 851.47 | 9.77 | 87.11 | 0x9d...aa30 | |
| 04/16/2026 | 6:54:48 PM | buy | $10.49 | $9.78 | 10.49 | 9.78 | 1.07 | 0xa0...bb91 | |
| 04/16/2026 | 6:54:49 PM | buy | $5.77 | $9.78 | 5.77 | 9.78 | 0.5903 | 0x90...5019 | |
| 04/16/2026 | 6:54:45 PM | buy | $7.64 | $9.78 | 7.64 | 9.78 | 0.7812 | 0xc7...9999 | |
| 04/16/2026 | 6:54:47 PM | buy | $0.2966 | $9.78 | 0.2966 | 9.78 | 0.03031 | 0xaa...d6d6 | |
| 04/16/2026 | 6:54:47 PM | sell | $890.57 | $9.77 | 890.57 | 9.77 | 91.08 | 0xef...b5d4 | |
| 04/16/2026 | 6:54:43 PM | sell | $1,497.81 | $9.78 | 1,497.81 | 9.78 | 153.12 | 0xf3...c964 | |
| 04/16/2026 | 6:54:28 PM | sell | $249.98 | $9.78 | 249.98 | 9.78 | 25.54 | 0x49...4454 | |
| 04/16/2026 | 6:54:25 PM | buy | $2,179.75 | $9.79 | 2,179.75 | 9.79 | 222.51 | 0xbc...4590 |