- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 264,040.15
- Pooled USDC:
- $531,390.92
WAVAX/USDC price stats on Avalanche
As of November 13, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.43. WAVAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12015 trades with trading volume of $9,957,593.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,389,788.25. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,758,869.34. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,758,869.34.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12015 in the last 24 hours, 6082 of which are buy transactions, and 5933 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,957,593.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.43, captured at 7:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:26:08 PM | sell | $15.9 | $8.43 | 15.9 | 8.43 | 1.88 | 0xca...36f3 | |
| 11/13/2026 | 7:25:54 PM | sell | $50.78 | $8.43 | 50.78 | 8.43 | 6.01 | 0xf4...cab5 | |
| 11/13/2026 | 7:25:35 PM | sell | $38.38 | $8.43 | 38.38 | 8.43 | 4.55 | 0xf5...9d34 | |
| 11/13/2026 | 7:25:19 PM | buy | $696.96 | $8.44 | 696.96 | 8.44 | 82.53 | 0x97...5151 | |
| 11/13/2026 | 7:24:44 PM | sell | $4.27 | $8.43 | 4.27 | 8.43 | 0.5068 | 0xac...b049 | |
| 11/13/2026 | 7:24:42 PM | buy | $5,289.59 | $8.43 | 5,289.59 | 8.43 | 626.74 | 0xec...b0ec | |
| 11/13/2026 | 7:24:26 PM | buy | $246.13 | $8.43 | 246.13 | 8.43 | 29.18 | 0xd3...ec7b | |
| 11/13/2026 | 7:24:31 PM | buy | $268.68 | $8.43 | 268.68 | 8.43 | 31.85 | 0x27...610d | |
| 11/13/2026 | 7:24:31 PM | buy | $81.58 | $8.43 | 81.58 | 8.43 | 9.67 | 0x68...ba6d | |
| 11/13/2026 | 7:24:31 PM | buy | $4.95 | $8.43 | 4.95 | 8.43 | 0.5867 | 0xeb...ab5b | |
| 11/13/2026 | 7:24:31 PM | buy | $969.64 | $8.43 | 969.64 | 8.43 | 114.95 | 0xfd...762f | |
| 11/13/2026 | 7:24:24 PM | buy | $1,446.2 | $8.43 | 1,446.2 | 8.43 | 171.5 | 0x85...03f9 | |
| 11/13/2026 | 7:24:25 PM | buy | $28.46 | $8.43 | 28.46 | 8.43 | 3.37 | 0x12...c926 | |
| 11/13/2026 | 7:24:19 PM | buy | $623.33 | $8.43 | 623.33 | 8.43 | 73.93 | 0xce...6eb4 | |
| 11/13/2026 | 7:24:10 PM | buy | $1,631.42 | $8.42 | 1,631.42 | 8.42 | 193.54 | 0x71...e3e1 | |
| 11/13/2026 | 7:23:49 PM | buy | $2,342.23 | $8.42 | 2,342.23 | 8.42 | 277.97 | 0xc4...b755 | |
| 11/13/2026 | 7:23:43 PM | buy | $512.48 | $8.42 | 512.48 | 8.42 | 60.83 | 0x90...0c46 | |
| 11/13/2026 | 7:23:15 PM | sell | $967.67 | $8.41 | 967.67 | 8.41 | 114.95 | 0x4d...c1a3 | |
| 11/13/2026 | 7:23:20 PM | sell | $1,151.91 | $8.41 | 1,151.91 | 8.41 | 136.86 | 0x4a...d6d6 | |
| 11/13/2026 | 7:23:20 PM | sell | $319.15 | $8.41 | 319.15 | 8.41 | 37.92 | 0xa1...d7d9 |