WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.1
Price
11.1 USDC
TVL
$2.97M
MKT CAP
$195.4M
5m
0.15%
1h
0.23%
4h
0.16%
24h
-0.04%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
147,584.1
Pooled USDC:
$1.33M

WAVAX/USDC price stats on Avalanche

As of October 4, 2026, the current price of WAVAX token on DEX Uniswap V3 is $11.1. WAVAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3752 trades with trading volume of $4,054,056.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,413,098.50. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,971,690.93. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,971,690.93.

The total transactions of WAVAX/USDC is 3752 in the last 24 hours, 1910 of which are buy transactions, and 1842 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,054,056.34 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.1, captured at 7:36 PM UTC.

The price of converting 1 WAVAX to USD is $11.1 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20267:35:27 PMbuy$747.59$11.1747.5911.167.33
0xa78...d42a
0x5b...64cb
10/04/20267:35:25 PMbuy$2,110.54$11.092,110.5411.09190.14
0xC5F...0F45
0xc2...23e8
10/04/20267:35:25 PMbuy$2,904.59$11.12,904.5911.1261.63
0x9eC...468b
0x7b...5f88
10/04/20267:34:28 PMsell$128.93$11.08128.9311.0811.62
0xFC2...459F
0x9e...13f7
10/04/20267:34:19 PMsell$206.81$11.08206.8111.0818.65
0xFC2...459F
0x35...a473
10/04/20267:34:20 PMbuy$955.13$11.09955.1311.0986.05
0x484...Cd3F
0xe4...bfa0
10/04/20267:34:09 PMbuy$1,322.27$11.091,322.2711.09119.14
0x9eC...468b
0x48...223f
10/04/20267:34:09 PMbuy$527.63$11.09527.6311.0947.54
0xC5F...0F45
0xb6...771b
10/04/20267:34:05 PMbuy$3,195.27$11.093,195.2711.09287.95
0xaF7...33D0
0x22...8553
10/04/20267:33:42 PMbuy$13.73$11.0913.7311.091.23
0x666...3a7c
0x48...81a6
10/04/20267:32:46 PMbuy$988.79$11.09988.7911.0989.12
0x33D...7A12
0x68...90bb
10/04/20267:32:41 PMbuy$758.1$11.09758.111.0968.33
0x233...c8f1
0x18...0eba
10/04/20267:31:55 PMbuy$1,658.29$11.091,658.2911.09149.48
0x9eC...468b
0xdf...fcba
10/04/20267:30:49 PMbuy$1,609.98$11.091,609.9811.09145.14
0x9dd...8A45
0x8f...e93a
10/04/20267:30:21 PMbuy$762.92$11.09762.9211.0968.78
0xa78...d42a
0x2a...9b37
10/04/20267:30:10 PMbuy$2,369.79$11.092,369.7911.09213.67
0x9eC...468b
0x49...95dd
10/04/20267:30:07 PMbuy$1,816.15$11.081,816.1511.08163.77
0x9eC...468b
0x7e...8673
10/04/20267:30:04 PMbuy$2,236.74$11.082,236.7411.08201.72
0x9eC...468b
0x5c...2490
10/04/20267:30:03 PMbuy$1,467.09$11.081,467.0911.08132.33
0xbcE...731e
0xf8...61c1
10/04/20267:29:51 PMbuy$131.22$11.08131.2211.0811.83
0xf70...dbEF
0x47...f43e