- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 96,073.98
- Pooled USDC:
- $305,271.85
WAVAX/USDC price stats on Avalanche
As of May 31, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.01. WAVAX price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 3948 trades with trading volume of $1,068,367.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,031,488.95. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,171,418.34. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,171,418.34.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3948 in the last 24 hours, 1605 of which are buy transactions, and 2343 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,068,367.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.01, captured at 12:26 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:26:01 PM | sell | $73.91 | $9.01 | 73.91 | 9.01 | 8.19 | 0x96...8a88 | |
| 05/31/2026 | 12:25:59 PM | sell | $63.68 | $9.01 | 63.68 | 9.01 | 7.06 | 0xa1...3288 | |
| 05/31/2026 | 12:23:06 PM | buy | $108.48 | $9.02 | 108.48 | 9.02 | 12.02 | 0x6c...7976 | |
| 05/31/2026 | 12:23:01 PM | sell | $18.47 | $9.01 | 18.47 | 9.01 | 2.04 | 0x1c...cb78 | |
| 05/31/2026 | 12:22:50 PM | sell | $898.73 | $9.01 | 898.73 | 9.01 | 99.67 | 0xbf...44cc | |
| 05/31/2026 | 12:20:31 PM | sell | $670.44 | $9.02 | 670.44 | 9.02 | 74.31 | 0x65...9ccd | |
| 05/31/2026 | 12:20:34 PM | sell | $262.24 | $9.02 | 262.24 | 9.02 | 29.07 | 0x72...2cb1 | |
| 05/31/2026 | 12:20:35 PM | sell | $738.58 | $9.01 | 738.58 | 9.01 | 81.89 | 0xcb...2392 | |
| 05/31/2026 | 12:20:12 PM | sell | $768.96 | $9.02 | 768.96 | 9.02 | 85.21 | 0xc8...ecfc | |
| 05/31/2026 | 12:20:13 PM | buy | $0.1596 | $9.03 | 0.1596 | 9.03 | 0.01767 | 0x9c...cf7d | |
| 05/31/2026 | 12:20:07 PM | sell | $0.04869 | $9.02 | 0.04869 | 9.02 | 0.005396 | 0x02...d53e | |
| 05/31/2026 | 12:20:05 PM | sell | $0.005282 | $9.02 | 0.005282 | 9.02 | 0.0005853 | 0x9e...9bef | |
| 05/31/2026 | 12:20:01 PM | sell | $0.09297 | $9.02 | 0.09297 | 9.02 | 0.0103 | 0x16...a8da | |
| 05/31/2026 | 12:19:59 PM | sell | $0.02392 | $9.02 | 0.02392 | 9.02 | 0.002651 | 0xec...07eb | |
| 05/31/2026 | 12:19:57 PM | sell | $0.03714 | $9.02 | 0.03714 | 9.02 | 0.004116 | 0x7c...d65a | |
| 05/31/2026 | 12:19:55 PM | sell | $0.09297 | $9.02 | 0.09297 | 9.02 | 0.0103 | 0x5b...8e80 | |
| 05/31/2026 | 12:19:51 PM | sell | $0.1798 | $9.02 | 0.1798 | 9.02 | 0.01992 | 0x4d...63a4 | |
| 05/31/2026 | 12:19:53 PM | sell | $0.1798 | $9.02 | 0.1798 | 9.02 | 0.01992 | 0x05...d498 | |
| 05/31/2026 | 12:19:49 PM | sell | $0.3327 | $9.02 | 0.3327 | 9.02 | 0.03687 | 0x35...61cf | |
| 05/31/2026 | 12:19:42 PM | sell | $16.38 | $9.02 | 16.38 | 9.02 | 1.81 | 0x33...fa97 |