Info about WAVAX-USDC pair
- Pooled WAVAX:
- 278,240.59
- Pooled USDC:
- $345,442.12
WAVAX/USDC price stats on Avalanche
As of November 8, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.21. WAVAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $1,776,119.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,333,606.43. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,632,085.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,632,085.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3801 in the last 24 hours, 1942 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,776,119.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.21, captured at 1:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:17:42 PM | buy | $139.87 | $8.21 | 139.87 | 8.21 | 17.02 | 0x93...6a88 | |
| 11/08/2026 | 1:17:37 PM | sell | $496.77 | $8.21 | 496.77 | 8.21 | 60.5 | 0x7a...46a1 | |
| 11/08/2026 | 1:17:37 PM | sell | $325.17 | $8.21 | 325.17 | 8.21 | 39.6 | 0x30...587f | |
| 11/08/2026 | 1:17:37 PM | sell | $328.4 | $8.21 | 328.4 | 8.21 | 40 | 0x4c...80d0 | |
| 11/08/2026 | 1:16:53 PM | buy | $464.22 | $8.21 | 464.22 | 8.21 | 56.47 | 0x25...27b8 | |
| 11/08/2026 | 1:16:53 PM | sell | $52.61 | $8.21 | 52.61 | 8.21 | 6.4 | 0xac...3f02 | |
| 11/08/2026 | 1:16:46 PM | buy | $954.02 | $8.21 | 954.02 | 8.21 | 116.1 | 0xa0...7bde | |
| 11/08/2026 | 1:16:48 PM | buy | $906.2 | $8.21 | 906.2 | 8.21 | 110.26 | 0x47...5cb3 | |
| 11/08/2026 | 1:16:47 PM | sell | $8.27 | $8.2 | 8.27 | 8.2 | 1 | 0xb9...673d | |
| 11/08/2026 | 1:16:43 PM | buy | $328.59 | $8.21 | 328.59 | 8.21 | 40 | 0xf3...8723 | |
| 11/08/2026 | 1:16:43 PM | buy | $607.09 | $8.21 | 607.09 | 8.21 | 73.89 | 0x07...e5d0 | |
| 11/08/2026 | 1:16:43 PM | buy | $57.12 | $8.21 | 57.12 | 8.21 | 6.95 | 0x9c...cf6b | |
| 11/08/2026 | 1:16:43 PM | buy | $1,298.6 | $8.21 | 1,298.6 | 8.21 | 158.1 | 0xd0...29a2 | |
| 11/08/2026 | 1:16:09 PM | buy | $173.41 | $8.21 | 173.41 | 8.21 | 21.11 | 0xfc...aa05 | |
| 11/08/2026 | 1:14:27 PM | sell | $41.57 | $8.2 | 41.57 | 8.2 | 5.06 | 0x7b...ea44 | |
| 11/08/2026 | 1:14:12 PM | sell | $57.12 | $8.2 | 57.12 | 8.2 | 6.96 | 0x16...3f99 | |
| 11/08/2026 | 1:14:10 PM | sell | $585.9 | $8.2 | 585.9 | 8.2 | 71.41 | 0xda...af19 | |
| 11/08/2026 | 1:14:03 PM | sell | $328.21 | $8.2 | 328.21 | 8.2 | 40 | 0x04...e6a4 | |
| 11/08/2026 | 1:14:03 PM | sell | $324.95 | $8.2 | 324.95 | 8.2 | 39.6 | 0x53...d09c | |
| 11/08/2026 | 1:14:01 PM | sell | $325.01 | $8.2 | 325.01 | 8.2 | 39.6 | 0x04...1a2d |