- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57,240.3
- Pooled USDC:
- $68,528.57
WAVAX/USDC price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.06. WAVAX price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 13961 trades with trading volume of $3,895,725.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $161,461,528.05. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $644,800.31. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $644,800.31.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13961 in the last 24 hours, 7070 of which are buy transactions, and 6891 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,895,725.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.06, captured at 12:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:56:25 PM | sell | $11.1 | $10.06 | 11.1 | 10.06 | 1.1 | 0x7f...e042 | |
| 02/01/2026 | 12:56:31 PM | sell | $0.6571 | $10.06 | 0.6571 | 10.06 | 0.06527 | 0xd9...1755 | |
| 02/01/2026 | 12:56:17 PM | sell | $5.11 | $10.06 | 5.11 | 10.06 | 0.5078 | 0x60...8e69 | |
| 02/01/2026 | 12:56:20 PM | sell | $65.17 | $10.06 | 65.17 | 10.06 | 6.47 | 0xd5...74de | |
| 02/01/2026 | 12:55:06 PM | sell | $24.95 | $10.06 | 24.95 | 10.06 | 2.47 | 0x27...833e | |
| 02/01/2026 | 12:55:00 PM | sell | $0.03673 | $10.06 | 0.03673 | 10.06 | 0.003648 | 0xdd...2445 | |
| 02/01/2026 | 12:54:35 PM | sell | $1 | $10.06 | 1 | 10.06 | 0.09954 | 0x8b...9db9 | |
| 02/01/2026 | 12:54:29 PM | sell | $28.68 | $10.06 | 28.68 | 10.06 | 2.84 | 0xcd...71a7 | |
| 02/01/2026 | 12:51:36 PM | sell | $39.99 | $10.07 | 39.99 | 10.07 | 3.97 | 0x5e...52fb | |
| 02/01/2026 | 12:51:24 PM | sell | $4.02 | $10.07 | 4.02 | 10.07 | 0.4 | 0x9d...696c | |
| 02/01/2026 | 12:50:45 PM | sell | $3.76 | $10.07 | 3.76 | 10.07 | 0.3733 | 0xa0...c735 | |
| 02/01/2026 | 12:50:41 PM | sell | $2.38 | $10.07 | 2.38 | 10.07 | 0.2369 | 0xef...2ca1 | |
| 02/01/2026 | 12:50:25 PM | sell | $14.07 | $10.07 | 14.07 | 10.07 | 1.39 | 0xbc...aa08 | |
| 02/01/2026 | 12:50:22 PM | sell | $16.39 | $10.07 | 16.39 | 10.07 | 1.62 | 0x4c...5a8a | |
| 02/01/2026 | 12:49:52 PM | sell | $4.09 | $10.07 | 4.09 | 10.07 | 0.4065 | 0x41...d959 | |
| 02/01/2026 | 12:49:49 PM | buy | $700 | $10.07 | 700 | 10.07 | 69.47 | 0xef...0f46 | |
| 02/01/2026 | 12:49:12 PM | sell | $88.07 | $10.06 | 88.07 | 10.06 | 8.75 | 0xa7...c6c9 | |
| 02/01/2026 | 12:47:58 PM | buy | $12.11 | $10.07 | 12.11 | 10.07 | 1.2 | 0x46...0a33 | |
| 02/01/2026 | 12:47:45 PM | buy | $5.81 | $10.07 | 5.81 | 10.07 | 0.5771 | 0x56...f7bd | |
| 02/01/2026 | 12:47:35 PM | buy | $20.83 | $10.07 | 20.83 | 10.07 | 2.06 | 0xff...7c66 |