- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 77,058.81
- Pooled USDC:
- $113,371.63
WAVAX/USDC price stats on Avalanche
As of December 1, 2025, the current price of WAVAX token on DEX Uniswap V3 is $12.81. WAVAX price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 6658 trades with trading volume of $2,413,209.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $247,882,747.91. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,100,596.60. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,100,596.60.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6658 in the last 24 hours, 3508 of which are buy transactions, and 3150 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,413,209.62 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.81, captured at 1:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:27:38 PM | sell | $127.27 | $12.81 | 127.27 | 12.81 | 9.93 | 0x08...ee10 | |
| 12/01/2025 | 1:26:58 PM | buy | $384.75 | $12.82 | 384.75 | 12.82 | 30 | 0xb3...4db5 | |
| 12/01/2025 | 1:26:43 PM | buy | $343.02 | $12.81 | 343.02 | 12.81 | 26.76 | 0x08...3bc9 | |
| 12/01/2025 | 1:26:30 PM | buy | $490.22 | $12.81 | 490.22 | 12.81 | 38.26 | 0xa4...f77c | |
| 12/01/2025 | 1:26:14 PM | buy | $14.8 | $12.8 | 14.8 | 12.8 | 1.15 | 0x19...0408 | |
| 12/01/2025 | 1:26:05 PM | buy | $0.1964 | $12.8 | 0.1964 | 12.8 | 0.01533 | 0xc3...75d8 | |
| 12/01/2025 | 1:26:02 PM | sell | $960.21 | $12.8 | 960.21 | 12.8 | 75 | 0xd2...9e05 | |
| 12/01/2025 | 1:23:59 PM | buy | $213.37 | $12.82 | 213.37 | 12.82 | 16.64 | 0x76...08ab | |
| 12/01/2025 | 1:23:52 PM | buy | $694.46 | $12.81 | 694.46 | 12.81 | 54.19 | 0xca...6072 | |
| 12/01/2025 | 1:22:24 PM | sell | $184.75 | $12.79 | 184.75 | 12.79 | 14.43 | 0x46...be66 | |
| 12/01/2025 | 1:21:50 PM | sell | $338.07 | $12.8 | 338.07 | 12.8 | 26.4 | 0xef...eab0 | |
| 12/01/2025 | 1:21:45 PM | sell | $52.44 | $12.8 | 52.44 | 12.8 | 4.09 | 0x6c...f8cf | |
| 12/01/2025 | 1:21:42 PM | buy | $12 | $12.81 | 12 | 12.81 | 0.9362 | 0x4f...f5fb | |
| 12/01/2025 | 1:21:42 PM | buy | $9.77 | $12.81 | 9.77 | 12.81 | 0.7625 | 0x98...e8aa | |
| 12/01/2025 | 1:21:31 PM | sell | $480.96 | $12.8 | 480.96 | 12.8 | 37.55 | 0x89...bbc6 | |
| 12/01/2025 | 1:20:39 PM | buy | $128.36 | $12.82 | 128.36 | 12.82 | 10.01 | 0xaa...54b4 | |
| 12/01/2025 | 1:20:28 PM | sell | $232.05 | $12.81 | 232.05 | 12.81 | 18.11 | 0x68...dafd | |
| 12/01/2025 | 1:20:28 PM | sell | $29 | $12.8 | 29 | 12.8 | 2.26 | 0x68...dafd | |
| 12/01/2025 | 1:20:28 PM | sell | $72.5 | $12.8 | 72.5 | 12.8 | 5.66 | 0x68...dafd | |
| 12/01/2025 | 1:20:04 PM | sell | $29 | $12.82 | 29 | 12.82 | 2.26 | 0xcb...0923 |