- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 94,011.21
- Pooled USDC:
- $282,295.1
WAVAX/USDC price stats on Avalanche
As of May 27, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.16. WAVAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9406 trades with trading volume of $3,215,714.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,728,533.53. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,144,101.46. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,144,101.46.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9406 in the last 24 hours, 4842 of which are buy transactions, and 4564 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,215,714.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.16, captured at 3:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:39:49 AM | buy | $757.73 | $9.16 | 757.73 | 9.16 | 82.67 | 0x0c...4759 | |
| 05/27/2026 | 1:39:50 AM | buy | $91.66 | $9.16 | 91.66 | 9.16 | 10 | 0x94...6d34 | |
| 05/27/2026 | 1:39:50 AM | buy | $29.48 | $9.16 | 29.48 | 9.16 | 3.21 | 0x26...3308 | |
| 05/27/2026 | 1:39:51 AM | buy | $585.6 | $9.16 | 585.6 | 9.16 | 63.88 | 0xdb...664b | |
| 05/27/2026 | 1:39:21 AM | buy | $3.67 | $9.16 | 3.67 | 9.16 | 0.4013 | 0x4a...5c0a | |
| 05/27/2026 | 1:38:54 AM | buy | $91.62 | $9.16 | 91.62 | 9.16 | 10 | 0x06...fbc9 | |
| 05/27/2026 | 1:38:54 AM | buy | $658.61 | $9.16 | 658.61 | 9.16 | 71.87 | 0x68...84ad | |
| 05/27/2026 | 1:37:58 AM | buy | $250 | $9.16 | 250 | 9.16 | 27.28 | 0x8a...0f3b | |
| 05/27/2026 | 1:37:53 AM | sell | $330.27 | $9.15 | 330.27 | 9.15 | 36.08 | 0x39...5a55 | |
| 05/27/2026 | 1:37:10 AM | buy | $249.68 | $9.16 | 249.68 | 9.16 | 27.25 | 0x87...d410 | |
| 05/27/2026 | 1:37:00 AM | sell | $430.25 | $9.15 | 430.25 | 9.15 | 47.01 | 0xfe...4bce | |
| 05/27/2026 | 1:37:01 AM | buy | $250 | $9.16 | 250 | 9.16 | 27.28 | 0xde...7f90 | |
| 05/27/2026 | 1:36:58 AM | sell | $584.05 | $9.15 | 584.05 | 9.15 | 63.8 | 0x59...f94b | |
| 05/27/2026 | 1:36:56 AM | sell | $508.26 | $9.15 | 508.26 | 9.15 | 55.5 | 0x54...c547 | |
| 05/27/2026 | 1:36:57 AM | sell | $582.95 | $9.15 | 582.95 | 9.15 | 63.67 | 0x8d...f12c | |
| 05/27/2026 | 1:36:12 AM | sell | $91.57 | $9.15 | 91.57 | 9.15 | 10 | 0xfd...636b | |
| 05/27/2026 | 1:36:12 AM | sell | $699.32 | $9.15 | 699.32 | 9.15 | 76.35 | 0x42...cd4b | |
| 05/27/2026 | 1:36:01 AM | sell | $91.59 | $9.15 | 91.59 | 9.15 | 10 | 0xfd...22d0 | |
| 05/27/2026 | 1:35:58 AM | buy | $0.1771 | $9.16 | 0.1771 | 9.16 | 0.01931 | 0x0f...46e5 | |
| 05/27/2026 | 1:35:51 AM | sell | $91.59 | $9.15 | 91.59 | 9.15 | 10 | 0x17...5a85 |