WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.61
Price
6.61 USDC
TVL
$1.14M
MKT CAP
$127.1M
5m
0.11%
1h
0.53%
4h
0.18%
24h
1.83%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
120,214.22
Pooled USDC:
$347,106.09

WAVAX/USDC price stats on Avalanche

As of July 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.61. WAVAX price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 11275 trades with trading volume of $2,507,029.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $127,067,580.27. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,142,286.36. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,142,286.36.

The total transactions of WAVAX/USDC is 11275 in the last 24 hours, 5539 of which are buy transactions, and 5736 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,507,029.88 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.61, captured at 1:05 AM UTC.

The price of converting 1 WAVAX to USD is $6.61 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20261:05:04 AMbuy$301.52$6.61301.526.6145.580x9c...6afe
07/21/20261:05:04 AMbuy$471.26$6.61471.266.6171.250xd7...dc45
07/21/20261:04:54 AMbuy$36.96$6.6136.966.615.580x91...ed33
07/21/20261:04:53 AMbuy$121.05$6.61121.056.6118.30x89...e38f
07/21/20261:04:53 AMbuy$737.43$6.61737.436.61111.520xf6...8eaa
07/21/20261:04:53 AMbuy$36.96$6.6136.966.615.580xef...c439
07/21/20261:04:45 AMbuy$17.66$6.6117.666.612.670x61...2254
07/21/20261:04:44 AMbuy$17.66$6.6117.666.612.670xbe...0848
07/21/20261:04:43 AMbuy$17.66$6.6117.666.612.670x5a...9a27
07/21/20261:04:43 AMbuy$820.1$6.61820.16.61124.060xb1...05c9
07/21/20261:03:51 AMbuy$132.18$6.6132.186.6200x73...25a6
07/21/20261:03:51 AMbuy$4.52$6.64.526.60.6850xe4...4ca8
07/21/20261:03:49 AMbuy$132.17$6.6132.176.6200xf7...1a46
07/21/20261:03:50 AMbuy$18.89$6.618.896.62.850x8d...9c2b
07/21/20261:03:35 AMbuy$3$6.636.60.45390xac...35d7
07/21/20261:03:33 AMbuy$93.58$6.693.586.614.160x13...c1fc
07/21/20261:02:40 AMsell$132.07$6.6132.076.6200xa2...ce3d
07/21/20261:02:41 AMsell$741.82$6.6741.826.6112.340x63...9d6f
07/21/20261:02:39 AMsell$738.58$6.6738.586.6111.820x7c...668e
07/21/20261:02:42 AMsell$132.03$6.6132.036.6200xe4...3542