Info about WAVAX-USDC pair
- Pooled WAVAX:
- 279,123.78
- Pooled USDC:
- $334,746.03
WAVAX/USDC price stats on Avalanche
As of November 7, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.2. WAVAX price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3875 trades with trading volume of $1,843,355.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,868,978.50. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,624,017.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,624,017.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3875 in the last 24 hours, 1890 of which are buy transactions, and 1985 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,843,355.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.2, captured at 10:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 10:22:52 PM | buy | $314.48 | $8.2 | 314.48 | 8.2 | 38.34 | 0x05...3a8d | |
| 11/07/2026 | 10:22:04 PM | sell | $1.82 | $8.19 | 1.82 | 8.19 | 0.2223 | 0x49...e937 | |
| 11/07/2026 | 10:20:42 PM | buy | $1,478.56 | $8.2 | 1,478.56 | 8.2 | 180.31 | 0x0d...6bbd | |
| 11/07/2026 | 10:19:28 PM | buy | $321.79 | $8.19 | 321.79 | 8.19 | 39.25 | 0xc2...3206 | |
| 11/07/2026 | 10:18:20 PM | sell | $24.55 | $8.19 | 24.55 | 8.19 | 2.99 | 0xe4...5421 | |
| 11/07/2026 | 10:18:09 PM | buy | $1.33 | $8.19 | 1.33 | 8.19 | 0.1628 | 0xaf...77a8 | |
| 11/07/2026 | 10:17:58 PM | buy | $313.93 | $8.19 | 313.93 | 8.19 | 38.29 | 0xa5...ee34 | |
| 11/07/2026 | 10:17:54 PM | buy | $327.9 | $8.19 | 327.9 | 8.19 | 40 | 0x32...283a | |
| 11/07/2026 | 10:17:53 PM | buy | $327.87 | $8.19 | 327.87 | 8.19 | 40 | 0x95...0bc3 | |
| 11/07/2026 | 10:17:38 PM | buy | $6.78 | $8.19 | 6.78 | 8.19 | 0.828 | 0xcc...b535 | |
| 11/07/2026 | 10:17:16 PM | buy | $50.6 | $8.19 | 50.6 | 8.19 | 6.17 | 0xbc...16e5 | |
| 11/07/2026 | 10:16:08 PM | buy | $963.86 | $8.19 | 963.86 | 8.19 | 117.61 | 0x81...f550 | |
| 11/07/2026 | 10:16:08 PM | buy | $327.85 | $8.19 | 327.85 | 8.19 | 40 | 0x2e...c293 | |
| 11/07/2026 | 10:16:07 PM | buy | $899.51 | $8.19 | 899.51 | 8.19 | 109.8 | 0x63...2b84 | |
| 11/07/2026 | 10:16:07 PM | buy | $935.11 | $8.19 | 935.11 | 8.19 | 114.12 | 0x5c...d43f | |
| 11/07/2026 | 10:11:43 PM | sell | $267.58 | $8.18 | 267.58 | 8.18 | 32.69 | 0x38...564a | |
| 11/07/2026 | 10:10:46 PM | sell | $327.35 | $8.18 | 327.35 | 8.18 | 40 | 0xa9...75e7 | |
| 11/07/2026 | 10:10:44 PM | sell | $327.37 | $8.18 | 327.37 | 8.18 | 40 | 0x97...913d | |
| 11/07/2026 | 10:10:43 PM | sell | $964.4 | $8.18 | 964.4 | 8.18 | 117.81 | 0x32...3dc0 | |
| 11/07/2026 | 10:09:44 PM | sell | $366.92 | $8.18 | 366.92 | 8.18 | 44.82 | 0x4f...204e |