- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 88,651.64
- Pooled USDC:
- $172,221.76
WAVAX/USDC price stats on Avalanche
As of December 7, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.46. WAVAX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 5824 trades with trading volume of $772,390.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $255,204,845.66. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,365,643.33. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,365,643.33.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5824 in the last 24 hours, 2599 of which are buy transactions, and 3225 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $772,390.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.46, captured at 1:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:10:50 AM | sell | $6.89 | $13.46 | 6.89 | 13.46 | 0.512 | 0xb9...60f6 | |
| 12/07/2025 | 1:10:48 AM | buy | $400 | $13.47 | 400 | 13.47 | 29.68 | 0x14...9fce | |
| 12/07/2025 | 1:10:02 AM | buy | $12.79 | $13.47 | 12.79 | 13.47 | 0.9494 | 0x78...e095 | |
| 12/07/2025 | 1:08:56 AM | buy | $15.72 | $13.47 | 15.72 | 13.47 | 1.16 | 0x97...114d | |
| 12/07/2025 | 1:08:46 AM | sell | $538.41 | $13.46 | 538.41 | 13.46 | 40 | 0x29...d147 | |
| 12/07/2025 | 1:07:58 AM | sell | $331.71 | $13.46 | 331.71 | 13.46 | 24.63 | 0xc6...1235 | |
| 12/07/2025 | 1:07:36 AM | sell | $33.31 | $13.46 | 33.31 | 13.46 | 2.47 | 0xa3...4666 | |
| 12/07/2025 | 1:07:00 AM | sell | $418.82 | $13.46 | 418.82 | 13.46 | 31.09 | 0xe0...4925 | |
| 12/07/2025 | 1:06:23 AM | sell | $5.59 | $13.47 | 5.59 | 13.47 | 0.4151 | 0x60...e77d | |
| 12/07/2025 | 1:05:27 AM | buy | $611.34 | $13.48 | 611.34 | 13.48 | 45.34 | 0x32...0c39 | |
| 12/07/2025 | 1:05:20 AM | sell | $0.2206 | $13.46 | 0.2206 | 13.46 | 0.01638 | 0xc8...cd5b | |
| 12/07/2025 | 1:05:20 AM | sell | $0.2601 | $13.46 | 0.2601 | 13.46 | 0.01931 | 0xc8...cd5b | |
| 12/07/2025 | 1:04:45 AM | buy | $13.95 | $13.47 | 13.95 | 13.47 | 1.03 | 0xfc...33f6 | |
| 12/07/2025 | 1:03:22 AM | sell | $360.54 | $13.46 | 360.54 | 13.46 | 26.77 | 0xf0...7bf8 | |
| 12/07/2025 | 12:57:40 AM | sell | $1.84 | $13.46 | 1.84 | 13.46 | 0.1371 | 0x4b...807c | |
| 12/07/2025 | 12:57:28 AM | sell | $400.49 | $13.47 | 400.49 | 13.47 | 29.73 | 0xa0...8454 | |
| 12/07/2025 | 12:55:53 AM | sell | $0.07879 | $13.47 | 0.07879 | 13.47 | 0.005848 | 0xc0...6e94 | |
| 12/07/2025 | 12:55:25 AM | sell | $10.81 | $13.47 | 10.81 | 13.47 | 0.8027 | 0xdb...61e9 | |
| 12/07/2025 | 12:55:21 AM | buy | $830.33 | $13.48 | 830.33 | 13.48 | 61.58 | 0x30...9b1a | |
| 12/07/2025 | 12:55:21 AM | buy | $260.06 | $13.47 | 260.06 | 13.47 | 19.29 | 0x8d...1786 |