- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73,401.95
- Pooled USDC:
- $212,599.4
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.24. WAVAX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8881 trades with trading volume of $3,369,698.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,242,779.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,258,464.53. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,258,464.53.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8881 in the last 24 hours, 4228 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,369,698.95 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.24, captured at 3:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:59:24 PM | buy | $930.77 | $14.24 | 930.77 | 14.24 | 65.32 | 0x5d...0828 | |
| 11/20/2025 | 3:59:21 PM | sell | $1,169.2 | $14.23 | 1,169.2 | 14.23 | 82.13 | 0x68...4f95 | |
| 11/20/2025 | 3:59:23 PM | buy | $60.11 | $14.24 | 60.11 | 14.24 | 4.22 | 0x1c...a947 | |
| 11/20/2025 | 3:59:21 PM | buy | $20.43 | $14.24 | 20.43 | 14.24 | 1.43 | 0x42...73cf | |
| 11/20/2025 | 3:59:20 PM | buy | $6.65 | $14.25 | 6.65 | 14.25 | 0.4666 | 0xd9...5863 | |
| 11/20/2025 | 3:59:20 PM | buy | $1.76 | $14.25 | 1.76 | 14.25 | 0.1235 | 0x94...ec01 | |
| 11/20/2025 | 3:59:15 PM | sell | $135.92 | $14.23 | 135.92 | 14.23 | 9.54 | 0xfb...5f9a | |
| 11/20/2025 | 3:59:08 PM | buy | $300 | $14.26 | 300 | 14.26 | 21.02 | 0xde...12d2 | |
| 11/20/2025 | 3:59:12 PM | sell | $539.8 | $14.24 | 539.8 | 14.24 | 37.9 | 0x47...9ad9 | |
| 11/20/2025 | 3:59:11 PM | buy | $11.27 | $14.25 | 11.27 | 14.25 | 0.7905 | 0xa5...bbee | |
| 11/20/2025 | 3:59:09 PM | sell | $1,073.57 | $14.24 | 1,073.57 | 14.24 | 75.34 | 0x9f...05ec | |
| 11/20/2025 | 3:58:43 PM | buy | $0.1618 | $14.26 | 0.1618 | 14.26 | 0.01134 | 0x8d...d6a7 | |
| 11/20/2025 | 3:58:43 PM | sell | $119.87 | $14.25 | 119.87 | 14.25 | 8.41 | 0xda...49b1 | |
| 11/20/2025 | 3:58:28 PM | sell | $427.57 | $14.25 | 427.57 | 14.25 | 30 | 0xe2...46f9 | |
| 11/20/2025 | 3:58:20 PM | sell | $84.43 | $14.25 | 84.43 | 14.25 | 5.92 | 0x13...d3fa | |
| 11/20/2025 | 3:58:20 PM | sell | $427.67 | $14.25 | 427.67 | 14.25 | 30 | 0xaa...c0d5 | |
| 11/20/2025 | 3:58:17 PM | sell | $239.61 | $14.25 | 239.61 | 14.25 | 16.8 | 0x8e...1086 | |
| 11/20/2025 | 3:58:17 PM | sell | $160.3 | $14.26 | 160.3 | 14.26 | 11.24 | 0x43...614b | |
| 11/20/2025 | 3:58:14 PM | buy | $2.56 | $14.27 | 2.56 | 14.27 | 0.1796 | 0xb2...ed85 | |
| 11/20/2025 | 3:58:14 PM | buy | $460.52 | $14.27 | 460.52 | 14.27 | 32.26 | 0xa3...8375 |