WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.96
Price
8.96 USDC
TVL
$888,725.79
MKT CAP
$133.5M
5m
-0.14%
1h
-0.63%
4h
-0.59%
24h
-3.17%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
980K
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
79,196.37
Pooled USDC:
$178,594.54

WAVAX/USDC price stats on Avalanche

As of February 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.96. WAVAX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4453 trades with trading volume of $980,435.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,537,173.69. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $888,725.80. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $888,725.80.

The total transactions of WAVAX/USDC is 4453 in the last 24 hours, 2448 of which are buy transactions, and 2005 are sales transactions.

WAVAX/USDC pool has a trading volume of $980,435.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.96, captured at 12:11 PM UTC.

The price of converting 1 WAVAX to USD is $8.96 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:10:39 PMbuy$2.77$8.962.778.960.30940x4a...a384
02/22/202612:09:16 PMbuy$100.04$8.96100.048.9611.150xec...80fc
02/22/202612:09:09 PMsell$187.6$8.95187.68.9520.940x9f...0982
02/22/202612:08:48 PMbuy$0.8764$8.960.87648.960.097740xc2...c499
02/22/202612:08:41 PMbuy$0.3194$8.960.31948.960.035620x1c...82bd
02/22/202612:08:39 PMsell$2.38$8.952.388.950.26570x79...f636
02/22/202612:08:19 PMsell$24.63$8.9524.638.952.740x2d...2ed6
02/22/202612:08:00 PMbuy$1.93$8.961.938.960.21630xdd...1a91
02/22/202612:08:00 PMsell$367.85$8.95367.858.9541.050x18...fbb7
02/22/202612:08:00 PMbuy$300$8.963008.9633.450xac...6dc9
02/22/202612:07:57 PMsell$319.87$8.95319.878.9535.70x70...d2be
02/22/202612:07:46 PMsell$211.06$8.96211.068.9623.550x81...1eb0
02/22/202612:07:45 PMbuy$299.89$8.96299.898.9633.430x7d...4012
02/22/202612:07:40 PMsell$203.15$8.96203.158.9622.670x3d...4269
02/22/202612:07:03 PMbuy$300$8.963008.9633.440x55...8d26
02/22/202612:06:52 PMbuy$300$8.963008.9633.450x46...6651
02/22/202612:06:46 PMbuy$8.7$8.968.78.960.97120x90...cc86
02/22/202612:06:48 PMbuy$11.47$8.9611.478.961.270xc7...b8d2
02/22/202612:06:47 PMbuy$6.2$8.966.28.960.69250x1b...572e
02/22/202612:06:48 PMbuy$11.61$8.9611.618.961.290x4d...3097