- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64,220.72
- Pooled USDC:
- $328,296.35
WAVAX/USDC price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.05. WAVAX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 11718 trades with trading volume of $2,203,688.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,635,594.74. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $974,095.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $974,095.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11718 in the last 24 hours, 5889 of which are buy transactions, and 5829 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,203,688.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.05, captured at 6:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:26:26 AM | sell | $21.48 | $10.05 | 21.48 | 10.05 | 2.13 | 0x18...37af | |
| 05/12/2026 | 6:25:56 AM | buy | $800 | $10.06 | 800 | 10.06 | 79.49 | 0xfd...8f4f | |
| 05/12/2026 | 6:25:16 AM | buy | $3.01 | $10.06 | 3.01 | 10.06 | 0.2995 | 0x21...452a | |
| 05/12/2026 | 6:25:00 AM | sell | $2.43 | $10.05 | 2.43 | 10.05 | 0.2419 | 0x13...4081 | |
| 05/12/2026 | 6:24:47 AM | sell | $1.97 | $10.05 | 1.97 | 10.05 | 0.1969 | 0x6d...8a59 | |
| 05/12/2026 | 6:24:26 AM | sell | $1.36 | $10.05 | 1.36 | 10.05 | 0.1356 | 0xfc...73c6 | |
| 05/12/2026 | 6:24:21 AM | sell | $57.5 | $10.05 | 57.5 | 10.05 | 5.72 | 0x10...320e | |
| 05/12/2026 | 6:24:20 AM | sell | $534.95 | $10.05 | 534.95 | 10.05 | 53.2 | 0x56...4653 | |
| 05/12/2026 | 6:24:12 AM | sell | $100.55 | $10.05 | 100.55 | 10.05 | 10 | 0xf9...19ba | |
| 05/12/2026 | 6:24:12 AM | sell | $580.67 | $10.05 | 580.67 | 10.05 | 57.73 | 0x11...00dd | |
| 05/12/2026 | 6:24:06 AM | sell | $1.6 | $10.05 | 1.6 | 10.05 | 0.1593 | 0xae...fab1 | |
| 05/12/2026 | 6:23:52 AM | buy | $10.23 | $10.06 | 10.23 | 10.06 | 1.01 | 0x84...c6dd | |
| 05/12/2026 | 6:23:46 AM | sell | $1.75 | $10.05 | 1.75 | 10.05 | 0.1745 | 0x10...bb8f | |
| 05/12/2026 | 6:23:34 AM | sell | $342.27 | $10.05 | 342.27 | 10.05 | 34.02 | 0x5b...c808 | |
| 05/12/2026 | 6:23:31 AM | sell | $155.96 | $10.06 | 155.96 | 10.06 | 15.5 | 0x25...f3ac | |
| 05/12/2026 | 6:23:26 AM | buy | $2.9 | $10.07 | 2.9 | 10.07 | 0.2885 | 0xa3...ffcd | |
| 05/12/2026 | 6:23:16 AM | sell | $164.28 | $10.06 | 164.28 | 10.06 | 16.32 | 0x89...ae56 | |
| 05/12/2026 | 6:23:05 AM | buy | $2.11 | $10.07 | 2.11 | 10.07 | 0.2103 | 0xe9...5199 | |
| 05/12/2026 | 6:22:57 AM | sell | $0.6818 | $10.06 | 0.6818 | 10.06 | 0.06776 | 0x92...ce27 | |
| 05/12/2026 | 6:22:47 AM | sell | $18.08 | $10.06 | 18.08 | 10.06 | 1.79 | 0xa9...58ca |