- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 79,196.37
- Pooled USDC:
- $178,594.54
WAVAX/USDC price stats on Avalanche
As of February 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.96. WAVAX price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 4453 trades with trading volume of $980,435.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,537,173.69. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $888,725.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $888,725.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4453 in the last 24 hours, 2448 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $980,435.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.96, captured at 12:11 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:10:39 PM | buy | $2.77 | $8.96 | 2.77 | 8.96 | 0.3094 | 0x4a...a384 | |
| 02/22/2026 | 12:09:16 PM | buy | $100.04 | $8.96 | 100.04 | 8.96 | 11.15 | 0xec...80fc | |
| 02/22/2026 | 12:09:09 PM | sell | $187.6 | $8.95 | 187.6 | 8.95 | 20.94 | 0x9f...0982 | |
| 02/22/2026 | 12:08:48 PM | buy | $0.8764 | $8.96 | 0.8764 | 8.96 | 0.09774 | 0xc2...c499 | |
| 02/22/2026 | 12:08:41 PM | buy | $0.3194 | $8.96 | 0.3194 | 8.96 | 0.03562 | 0x1c...82bd | |
| 02/22/2026 | 12:08:39 PM | sell | $2.38 | $8.95 | 2.38 | 8.95 | 0.2657 | 0x79...f636 | |
| 02/22/2026 | 12:08:19 PM | sell | $24.63 | $8.95 | 24.63 | 8.95 | 2.74 | 0x2d...2ed6 | |
| 02/22/2026 | 12:08:00 PM | buy | $1.93 | $8.96 | 1.93 | 8.96 | 0.2163 | 0xdd...1a91 | |
| 02/22/2026 | 12:08:00 PM | sell | $367.85 | $8.95 | 367.85 | 8.95 | 41.05 | 0x18...fbb7 | |
| 02/22/2026 | 12:08:00 PM | buy | $300 | $8.96 | 300 | 8.96 | 33.45 | 0xac...6dc9 | |
| 02/22/2026 | 12:07:57 PM | sell | $319.87 | $8.95 | 319.87 | 8.95 | 35.7 | 0x70...d2be | |
| 02/22/2026 | 12:07:46 PM | sell | $211.06 | $8.96 | 211.06 | 8.96 | 23.55 | 0x81...1eb0 | |
| 02/22/2026 | 12:07:45 PM | buy | $299.89 | $8.96 | 299.89 | 8.96 | 33.43 | 0x7d...4012 | |
| 02/22/2026 | 12:07:40 PM | sell | $203.15 | $8.96 | 203.15 | 8.96 | 22.67 | 0x3d...4269 | |
| 02/22/2026 | 12:07:03 PM | buy | $300 | $8.96 | 300 | 8.96 | 33.44 | 0x55...8d26 | |
| 02/22/2026 | 12:06:52 PM | buy | $300 | $8.96 | 300 | 8.96 | 33.45 | 0x46...6651 | |
| 02/22/2026 | 12:06:46 PM | buy | $8.7 | $8.96 | 8.7 | 8.96 | 0.9712 | 0x90...cc86 | |
| 02/22/2026 | 12:06:48 PM | buy | $11.47 | $8.96 | 11.47 | 8.96 | 1.27 | 0xc7...b8d2 | |
| 02/22/2026 | 12:06:47 PM | buy | $6.2 | $8.96 | 6.2 | 8.96 | 0.6925 | 0x1b...572e | |
| 02/22/2026 | 12:06:48 PM | buy | $11.61 | $8.96 | 11.61 | 8.96 | 1.29 | 0x4d...3097 |