- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 50,635.77
- Pooled USDC:
- $566,371.2
WAVAX/USDC price stats on Avalanche
As of January 15, 2026, the current price of WAVAX token on DEX Uniswap V3 is $14.54. WAVAX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 7040 trades with trading volume of $2,058,576.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $217,234,646.76. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,302,670.43. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,302,670.43.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7040 in the last 24 hours, 3732 of which are buy transactions, and 3308 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,058,576.82 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.54, captured at 1:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:01:39 AM | sell | $150.11 | $14.54 | 150.11 | 14.54 | 10.32 | 0x9d...b359 | |
| 01/15/2026 | 1:01:18 AM | buy | $494.71 | $14.55 | 494.71 | 14.55 | 33.99 | 0x24...f7a9 | |
| 01/15/2026 | 1:01:21 AM | sell | $300.23 | $14.54 | 300.23 | 14.54 | 20.64 | 0xa4...c180 | |
| 01/15/2026 | 1:01:18 AM | buy | $407.73 | $14.55 | 407.73 | 14.55 | 28.01 | 0x2f...f5e2 | |
| 01/15/2026 | 1:01:07 AM | sell | $300.24 | $14.53 | 300.24 | 14.53 | 20.65 | 0x1d...e334 | |
| 01/15/2026 | 1:00:55 AM | buy | $8.6 | $14.55 | 8.6 | 14.55 | 0.5913 | 0x67...ac43 | |
| 01/15/2026 | 1:00:46 AM | buy | $36 | $14.55 | 36 | 14.55 | 2.47 | 0xc6...30e9 | |
| 01/15/2026 | 1:00:42 AM | sell | $2.02 | $14.53 | 2.02 | 14.53 | 0.139 | 0x2b...3868 | |
| 01/15/2026 | 1:00:49 AM | sell | $300.49 | $14.54 | 300.49 | 14.54 | 20.66 | 0xb7...f689 | |
| 01/15/2026 | 1:00:42 AM | buy | $499.98 | $14.54 | 499.98 | 14.54 | 34.36 | 0x04...e726 | |
| 01/15/2026 | 1:00:42 AM | buy | $117.82 | $14.55 | 117.82 | 14.55 | 8.09 | 0x37...4db0 | |
| 01/15/2026 | 1:00:47 AM | buy | $779.15 | $14.55 | 779.15 | 14.55 | 53.53 | 0x89...eabd | |
| 01/15/2026 | 1:00:41 AM | sell | $6.74 | $14.53 | 6.74 | 14.53 | 0.4641 | 0x15...4a64 | |
| 01/15/2026 | 1:00:40 AM | buy | $978.23 | $14.54 | 978.23 | 14.54 | 67.26 | 0x57...b707 | |
| 01/15/2026 | 1:00:29 AM | buy | $1,025.08 | $14.53 | 1,025.08 | 14.53 | 70.51 | 0x89...ec8f | |
| 01/15/2026 | 1:00:17 AM | buy | $996.08 | $14.52 | 996.08 | 14.52 | 68.55 | 0x81...4273 | |
| 01/15/2026 | 1:00:04 AM | buy | $500.02 | $14.52 | 500.02 | 14.52 | 34.42 | 0xb7...0aef | |
| 01/15/2026 | 1:00:04 AM | buy | $259.05 | $14.52 | 259.05 | 14.52 | 17.83 | 0xa4...1e05 | |
| 01/15/2026 | 1:00:01 AM | buy | $500.22 | $14.51 | 500.22 | 14.51 | 34.45 | 0x01...428d | |
| 01/15/2026 | 12:59:32 AM | buy | $1,041.31 | $14.51 | 1,041.31 | 14.51 | 71.74 | 0xfb...5250 |