WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.26
Price
9.26 USDC
TVL
$779,773.77
MKT CAP
$137.8M
5m
0.07%
1h
0.80%
4h
0.42%
24h
-4.08%
Share
TXNS
18K
Buys
5K
Sells
13K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63,866.44
Pooled USDC:
$188,317.08

WAVAX/USDC price stats on Avalanche

As of February 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.26. WAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 17819 trades with trading volume of $1,954,053.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,842,664.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $779,773.77. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $779,773.77.

The total transactions of WAVAX/USDC is 17819 in the last 24 hours, 4614 of which are buy transactions, and 13205 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,954,053.04 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.26, captured at 6:45 AM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20266:41:38 AMsell$0.3184$9.260.31849.260.034390x69...a9de
02/16/20266:41:35 AMbuy$17.32$9.2717.329.271.860xcb...890c
02/16/20266:40:18 AMsell$0.2719$9.260.27199.260.029360xdf...d749
02/16/20266:40:16 AMbuy$0.442$9.270.4429.270.047680x82...9d17
02/16/20266:39:42 AMbuy$2.6$9.272.69.270.28060x56...92d4
02/16/20266:39:44 AMsell$0.3301$9.260.33019.260.035640xb7...ed44
02/16/20266:39:13 AMbuy$448.18$9.26448.189.2648.350x59...022d
02/16/20266:38:41 AMsell$78.53$9.2578.539.258.480xc2...f303
02/16/20266:38:37 AMbuy$365.56$9.26365.569.2639.450x52...0d0d
02/16/20266:38:35 AMbuy$107.93$9.26107.939.2611.640x61...0752
02/16/20266:37:11 AMsell$350$9.253509.2537.810x37...5b0a
02/16/20266:37:04 AMbuy$159.92$9.26159.929.2617.260x69...591c
02/16/20266:37:04 AMbuy$186.09$9.26186.099.2620.080x72...ea0a
02/16/20266:37:03 AMbuy$164.91$9.26164.919.2617.80x26...7d8c
02/16/20266:36:47 AMbuy$105.92$9.26105.929.2611.430xbb...3197
02/16/20266:36:00 AMsell$0.9253$9.250.92539.250.10x94...414c
02/16/20266:35:42 AMsell$14.78$9.2514.789.251.590xa2...077e
02/16/20266:34:11 AMbuy$208.25$9.26208.259.2622.480x28...9120
02/16/20266:33:58 AMbuy$87.55$9.2687.559.269.450xd6...920a
02/16/20266:33:51 AMbuy$214.96$9.26214.969.2623.210xbb...58e8