- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73,630.12
- Pooled USDC:
- $373,245
WAVAX/USDC price stats on Avalanche
As of March 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.55. WAVAX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 9996 trades with trading volume of $4,760,598.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,664,997.98. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,076,742.17. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,076,742.17.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9996 in the last 24 hours, 4691 of which are buy transactions, and 5305 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,760,598.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.55, captured at 1:33 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.55 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:33:38 AM | sell | $250.09 | $9.55 | 250.09 | 9.55 | 26.17 | 0x7f...81f9 | |
| 03/20/2026 | 1:33:31 AM | sell | $0.07385 | $9.55 | 0.07385 | 9.55 | 0.007729 | 0x0d...3d61 | |
| 03/20/2026 | 1:33:31 AM | buy | $200.02 | $9.56 | 200.02 | 9.56 | 20.91 | 0xa1...7ae9 | |
| 03/20/2026 | 1:33:28 AM | buy | $999.99 | $9.56 | 999.99 | 9.56 | 104.59 | 0xe9...e7dc | |
| 03/20/2026 | 1:33:27 AM | buy | $4.86 | $9.55 | 4.86 | 9.55 | 0.5092 | 0x79...d1ca | |
| 03/20/2026 | 1:33:26 AM | sell | $250.04 | $9.54 | 250.04 | 9.54 | 26.18 | 0x2d...6214 | |
| 03/20/2026 | 1:33:21 AM | buy | $80 | $9.55 | 80 | 9.55 | 8.36 | 0x83...f3ab | |
| 03/20/2026 | 1:33:19 AM | buy | $68 | $9.55 | 68 | 9.55 | 7.11 | 0xa0...65e9 | |
| 03/20/2026 | 1:33:19 AM | buy | $80 | $9.55 | 80 | 9.55 | 8.36 | 0x9b...add2 | |
| 03/20/2026 | 1:32:56 AM | buy | $51.25 | $9.55 | 51.25 | 9.55 | 5.36 | 0x73...a97f | |
| 03/20/2026 | 1:32:17 AM | buy | $180 | $9.55 | 180 | 9.55 | 18.83 | 0xce...c1ac | |
| 03/20/2026 | 1:32:13 AM | sell | $250.02 | $9.54 | 250.02 | 9.54 | 26.18 | 0x9f...419e | |
| 03/20/2026 | 1:32:07 AM | sell | $150.7 | $9.54 | 150.7 | 9.54 | 15.78 | 0x47...70f4 | |
| 03/20/2026 | 1:31:55 AM | buy | $799.55 | $9.55 | 799.55 | 9.55 | 83.65 | 0x1b...8508 | |
| 03/20/2026 | 1:30:58 AM | sell | $114.55 | $9.54 | 114.55 | 9.54 | 12 | 0x1d...e95f | |
| 03/20/2026 | 1:30:53 AM | sell | $0.04007 | $9.54 | 0.04007 | 9.54 | 0.004197 | 0xd4...65a9 | |
| 03/20/2026 | 1:30:51 AM | sell | $140.8 | $9.54 | 140.8 | 9.54 | 14.74 | 0xba...78fc | |
| 03/20/2026 | 1:30:48 AM | sell | $3.38 | $9.54 | 3.38 | 9.54 | 0.3541 | 0x67...d8dc | |
| 03/20/2026 | 1:30:49 AM | sell | $250.13 | $9.54 | 250.13 | 9.54 | 26.19 | 0xe4...e8b1 | |
| 03/20/2026 | 1:30:46 AM | buy | $845.23 | $9.55 | 845.23 | 9.55 | 88.44 | 0x1c...264c |