WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.39
Price
9.39 USDC
TVL
$1M
MKT CAP
$150.8M
5m
0.11%
1h
-0.05%
4h
0.41%
24h
-4.61%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
74,232.9
Pooled USDC:
$306,214.69

WAVAX/USDC price stats on Avalanche

As of April 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.39. WAVAX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 6896 trades with trading volume of $1,474,522.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,792,145.31. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,003,293.48. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,003,293.48.

The total transactions of WAVAX/USDC is 6896 in the last 24 hours, 3394 of which are buy transactions, and 3502 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,474,522.42 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.39, captured at 10:36 PM UTC.

The price of converting 1 WAVAX to USD is $9.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/202610:35:51 PMbuy$573.13$9.39573.139.3961.030x79...4b7b
04/18/202610:35:19 PMbuy$323.81$9.38323.819.3834.490x59...69a0
04/18/202610:34:20 PMsell$188.52$9.37188.529.3720.10x4f...7732
04/18/202610:33:58 PMsell$100.19$9.37100.199.3710.680x53...1361
04/18/202610:33:45 PMsell$100.29$9.37100.299.3710.690xde...0587
04/18/202610:33:10 PMsell$1.45$9.381.459.380.15510x56...5e42
04/18/202610:33:12 PMsell$1.26$9.381.269.380.1350x0a...2ce5
04/18/202610:33:10 PMsell$1.37$9.381.379.380.14620x5b...5fbd
04/18/202610:33:08 PMsell$1.37$9.381.379.380.14620xcf...4822
04/18/202610:33:07 PMsell$1.37$9.381.379.380.14620x4a...f8fc
04/18/202610:33:09 PMsell$1.37$9.381.379.380.14620x69...af89
04/18/202610:33:04 PMsell$1.37$9.381.379.380.14620xf5...4314
04/18/202610:33:06 PMsell$1.37$9.381.379.380.14620x7d...c62b
04/18/202610:33:04 PMsell$1.37$9.381.379.380.14620x35...8beb
04/18/202610:33:02 PMsell$1.37$9.381.379.380.14620x40...c32a
04/18/202610:33:01 PMsell$1.37$9.381.379.380.14620x21...7b24
04/18/202610:32:59 PMsell$1.34$9.381.349.380.14310x08...5d9a
04/18/202610:33:00 PMsell$1.34$9.381.349.380.14310xf4...de75
04/18/202610:32:54 PMsell$1.74$9.381.749.380.18580x59...3db0
04/18/202610:32:57 PMsell$18.76$9.3818.769.3820xee...6d0f