WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$13.81
Price
13.81 USDC
TVL
$1.26M
MKT CAP
$229.9M
5m
0.03%
1h
1.13%
4h
0.88%
24h
0.78%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
62,006.75
Pooled USDC:
$402,482.55

WAVAX/USDC price stats on Avalanche

As of January 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $13.81. WAVAX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $2,161,055.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,877,193.30. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,258,943.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,258,943.63.

The total transactions of WAVAX/USDC is 4580 in the last 24 hours, 2339 of which are buy transactions, and 2241 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,161,055.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 13.81, captured at 1:43 AM UTC.

The price of converting 1 WAVAX to USD is $13.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/12/20261:43:23 AMsell$2.34$13.812.3413.810.16980x73...bef4
01/12/20261:43:18 AMbuy$1,160.72$13.821,160.7213.8283.960x5e...7173
01/12/20261:42:33 AMbuy$165.81$13.82165.8113.8211.990x70...ad82
01/12/20261:42:31 AMbuy$2,145.72$13.812,145.7213.81155.310xab...d0f8
01/12/20261:42:17 AMbuy$811.03$13.8811.0313.858.730xfb...8aee
01/12/20261:40:42 AMbuy$0.4661$13.80.466113.80.033760xb9...5a0d
01/12/20261:40:42 AMbuy$0.7966$13.80.796613.80.05770xb9...5a0d
01/12/20261:40:20 AMsell$199.89$13.79199.8913.7914.490xc9...678b
01/12/20261:40:13 AMsell$199.91$13.79199.9113.7914.490x90...92d7
01/12/20261:40:07 AMbuy$83.33$13.883.3313.86.030xb9...69dd
01/12/20261:40:07 AMsell$199.91$13.79199.9113.7914.490x02...f55b
01/12/20261:39:58 AMbuy$83.33$13.883.3313.86.030xd5...70a1
01/12/20261:39:58 AMbuy$260.37$13.8260.3713.818.850x1f...7667
01/12/20261:39:58 AMsell$149.93$13.79149.9313.7910.860xfc...9acc
01/12/20261:39:46 AMbuy$916.96$13.8916.9613.866.410x49...5664
01/12/20261:39:27 AMsell$1,936.37$13.791,936.3713.79140.370x7c...2b0f
01/12/20261:39:27 AMsell$26.27$13.7926.2713.791.90x5b...55e3
01/12/20261:39:24 AMsell$886.29$13.8886.2913.864.220x4b...6c5e
01/12/20261:38:49 AMbuy$998.83$13.81998.8313.8172.30xfd...823e
01/12/20261:38:10 AMbuy$499.5$13.81499.513.8136.160x04...602f