- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 71,335.05
- Pooled USDC:
- $381,536.33
WAVAX/USDC price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.64. WAVAX price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 10872 trades with trading volume of $2,785,303.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,276,659.34. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,069,655.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,069,655.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10872 in the last 24 hours, 5692 of which are buy transactions, and 5180 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,785,303.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.64, captured at 4:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:15:10 AM | buy | $1,019.05 | $9.64 | 1,019.05 | 9.64 | 105.64 | 0x12...f960 | |
| 03/19/2026 | 4:15:06 AM | sell | $115.78 | $9.63 | 115.78 | 9.63 | 12.01 | 0xe8...0a36 | |
| 03/19/2026 | 4:14:07 AM | buy | $250 | $9.64 | 250 | 9.64 | 25.92 | 0x6c...f280 | |
| 03/19/2026 | 4:12:58 AM | sell | $139.72 | $9.63 | 139.72 | 9.63 | 14.5 | 0x95...99b7 | |
| 03/19/2026 | 4:12:44 AM | buy | $0.2234 | $9.64 | 0.2234 | 9.64 | 0.02316 | 0x72...c0fc | |
| 03/19/2026 | 4:11:37 AM | sell | $45.22 | $9.63 | 45.22 | 9.63 | 4.69 | 0x94...12d7 | |
| 03/19/2026 | 4:11:37 AM | buy | $249.99 | $9.64 | 250 | 9.64 | 25.92 | 0x61...fafe | |
| 03/19/2026 | 4:10:26 AM | sell | $409.44 | $9.63 | 409.44 | 9.63 | 42.5 | 0xb3...dee1 | |
| 03/19/2026 | 4:10:22 AM | sell | $387.76 | $9.63 | 387.76 | 9.63 | 40.24 | 0x15...b17e | |
| 03/19/2026 | 4:10:20 AM | sell | $409.62 | $9.63 | 409.62 | 9.63 | 42.5 | 0x1d...551c | |
| 03/19/2026 | 4:10:18 AM | sell | $199.95 | $9.63 | 199.95 | 9.63 | 20.74 | 0x52...7346 | |
| 03/19/2026 | 4:09:54 AM | buy | $755.78 | $9.64 | 755.78 | 9.64 | 78.33 | 0x65...3219 | |
| 03/19/2026 | 4:08:55 AM | buy | $249.99 | $9.64 | 250 | 9.64 | 25.91 | 0x0c...e45a | |
| 03/19/2026 | 4:08:47 AM | buy | $250.02 | $9.64 | 250.02 | 9.64 | 25.92 | 0x41...329a | |
| 03/19/2026 | 4:08:28 AM | buy | $1,019.59 | $9.64 | 1,019.59 | 9.64 | 105.75 | 0x80...517d | |
| 03/19/2026 | 4:08:21 AM | buy | $0.08069 | $9.63 | 0.08069 | 9.63 | 0.008371 | 0x8d...d3b5 | |
| 03/19/2026 | 4:08:19 AM | buy | $250.02 | $9.63 | 250.02 | 9.63 | 25.94 | 0x43...be00 | |
| 03/19/2026 | 4:08:15 AM | buy | $0.3719 | $9.63 | 0.3719 | 9.63 | 0.03859 | 0xd9...7792 | |
| 03/19/2026 | 4:08:11 AM | buy | $0.2494 | $9.63 | 0.2494 | 9.63 | 0.02588 | 0x2a...5c4f | |
| 03/19/2026 | 4:08:11 AM | buy | $760.33 | $9.63 | 760.33 | 9.63 | 78.92 | 0x2c...54e8 |