WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.68
Price
14.68 USDC
TVL
$1.87M
MKT CAP
$216.8M
5m
0.09%
1h
0.68%
4h
-0.51%
24h
0.46%
Share
TXNS
14K
Buys
6K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
108,930.82
Pooled USDC:
$271,598.01

WAVAX/USDC price stats on Avalanche

As of November 18, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.68. WAVAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 13568 trades with trading volume of $4,326,958.82. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,818,073.58. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,871,207.75. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,871,207.75.

The total transactions of WAVAX/USDC is 13568 in the last 24 hours, 6459 of which are buy transactions, and 7109 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,326,958.82 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.68, captured at 10:43 PM UTC.

The price of converting 1 WAVAX to USD is $14.68 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/202510:43:51 PMbuy$1,922.53$14.681,922.5314.68130.920x25...0e74
11/18/202510:43:12 PMbuy$1,180.75$14.681,180.7514.6880.420x4b...a4c5
11/18/202510:41:22 PMbuy$2,363.9$14.672,363.914.67161.050x23...01a3
11/18/202510:41:18 PMbuy$722.6$14.67722.614.6749.240x2b...3b91
11/18/202510:41:15 PMbuy$1,498.91$14.671,498.9114.67102.160x04...a2d2
11/18/202510:41:12 PMbuy$545.32$14.66545.3214.6637.170xd4...f61f
11/18/202510:40:27 PMbuy$425.1$14.66425.114.6628.980x9e...522f
11/18/202510:39:28 PMsell$798.58$14.65798.5814.6554.50xde...a786
11/18/202510:39:25 PMsell$0.8483$14.650.848314.650.057880x9d...59d1
11/18/202510:39:23 PMbuy$23.66$14.6623.6614.661.610x10...9ea4
11/18/202510:39:17 PMsell$1,699.62$14.651,699.6214.65115.960xcd...dd23
11/18/202510:39:17 PMsell$644$14.6564414.6543.930x9e...1996
11/18/202510:39:10 PMsell$979.68$14.66979.6814.6666.80x94...21fe
11/18/202510:39:15 PMsell$1,941.53$14.661,941.5314.66132.410xf8...d722
11/18/202510:39:01 PMsell$154.66$14.66154.6614.6610.540x08...3ebd
11/18/202510:38:56 PMsell$999.84$14.66999.8414.6668.160x5f...da3e
11/18/202510:38:48 PMsell$739.44$14.66739.4414.6650.40x56...0849
11/18/202510:38:12 PMsell$49.23$14.6749.2314.673.350xe9...63d7
11/18/202510:37:41 PMsell$900.09$14.67900.0914.6761.340xef...3acf
11/18/202510:37:37 PMsell$1,558.19$14.671,558.1914.67106.180xb0...93fc