WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.59
Price
8.59 USDC
TVL
$1.07M
MKT CAP
$139.1M
5m
-0.09%
1h
-0.58%
4h
-0.90%
24h
-7.95%
Share
TXNS
11K
Buys
7K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
102,545.63
Pooled USDC:
$193,054.44

WAVAX/USDC price stats on Avalanche

As of April 7, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.59. WAVAX price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 11412 trades with trading volume of $3,244,339.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,058,500.48. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,073,984.72. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,073,984.72.

The total transactions of WAVAX/USDC is 11412 in the last 24 hours, 6568 of which are buy transactions, and 4844 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,244,339.66 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.59, captured at 2:40 PM UTC.

The price of converting 1 WAVAX to USD is $8.59 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20262:40:36 PMbuy$499.84$8.59499.848.5958.180x0e...0eb5
04/07/20262:39:14 PMbuy$250$8.592508.5929.10x53...1d5b
04/07/20262:39:15 PMsell$441.88$8.58441.888.5851.490x9e...382e
04/07/20262:39:14 PMsell$249.91$8.58249.918.5829.110x0f...96d5
04/07/20262:39:10 PMsell$1,921.22$8.581,921.228.58223.750x36...997b
04/07/20262:38:59 PMbuy$35.99$8.5935.998.594.180x2a...4dfc
04/07/20262:38:17 PMsell$407.31$8.59407.318.5947.410xcc...d262
04/07/20262:37:56 PMbuy$35.99$8.635.998.64.180x6f...3ac4
04/07/20262:37:40 PMbuy$35.99$8.5935.998.594.180xeb...6868
04/07/20262:37:28 PMbuy$35.99$8.5935.998.594.180xe9...35d7
04/07/20262:37:18 PMbuy$0.3251$8.590.32518.590.037810x7f...487a
04/07/20262:37:16 PMbuy$35.99$8.5935.998.594.180x9f...a552
04/07/20262:37:03 PMbuy$35.99$8.5935.998.594.180xd9...43d8
04/07/20262:36:48 PMbuy$97.87$8.5997.878.5911.380xfa...68b3
04/07/20262:36:48 PMbuy$35.99$8.5935.998.594.180xfb...0948
04/07/20262:35:53 PMbuy$2.99$8.592.998.590.34840x75...f38b
04/07/20262:35:52 PMbuy$495$8.594958.5957.570x99...b2e8
04/07/20262:35:42 PMbuy$480.22$8.59480.228.5955.860xe4...5fca
04/07/20262:35:38 PMbuy$6$8.5968.590.69840x5d...35c0
04/07/20262:35:11 PMbuy$1.22$8.591.228.590.14280xf2...5fa0