- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74,245.25
- Pooled USDC:
- $566,447.19
WAVAX/USDC price stats on Avalanche
As of December 8, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.64. WAVAX price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 6731 trades with trading volume of $2,649,898.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $258,118,067.70. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,579,801.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,579,801.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6731 in the last 24 hours, 3193 of which are buy transactions, and 3538 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,649,898.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.64, captured at 5:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:01:35 AM | buy | $8.01 | $13.64 | 8.01 | 13.64 | 0.5868 | 0x7a...3425 | |
| 12/08/2025 | 5:00:41 AM | buy | $7.93 | $13.64 | 7.93 | 13.64 | 0.581 | 0xb8...74c8 | |
| 12/08/2025 | 5:00:31 AM | buy | $11.65 | $13.64 | 11.65 | 13.64 | 0.8535 | 0xc1...7bf6 | |
| 12/08/2025 | 5:00:20 AM | sell | $14.99 | $13.63 | 14.99 | 13.63 | 1.1 | 0xd4...10e0 | |
| 12/08/2025 | 4:59:04 AM | sell | $3.4 | $13.63 | 3.4 | 13.63 | 0.25 | 0x11...d988 | |
| 12/08/2025 | 4:58:05 AM | sell | $136.35 | $13.63 | 136.35 | 13.63 | 10 | 0xf1...6739 | |
| 12/08/2025 | 4:57:59 AM | buy | $93.17 | $13.64 | 93.17 | 13.64 | 6.82 | 0xcf...a044 | |
| 12/08/2025 | 4:57:52 AM | buy | $674.39 | $13.64 | 674.39 | 13.64 | 49.41 | 0xd0...9e2d | |
| 12/08/2025 | 4:57:42 AM | sell | $68.15 | $13.63 | 68.15 | 13.63 | 5 | 0x25...3fc4 | |
| 12/08/2025 | 4:57:42 AM | sell | $3 | $13.63 | 3 | 13.63 | 0.2206 | 0xd1...a64d | |
| 12/08/2025 | 4:57:22 AM | buy | $400 | $13.64 | 400 | 13.64 | 29.31 | 0x18...b33c | |
| 12/08/2025 | 4:57:15 AM | buy | $157.04 | $13.64 | 157.04 | 13.64 | 11.51 | 0x92...b9de | |
| 12/08/2025 | 4:57:14 AM | buy | $423.71 | $13.64 | 423.71 | 13.64 | 31.06 | 0x3e...7fa8 | |
| 12/08/2025 | 4:54:59 AM | buy | $135.4 | $13.63 | 135.4 | 13.63 | 9.92 | 0xef...a86f | |
| 12/08/2025 | 4:54:55 AM | buy | $90 | $13.63 | 90 | 13.63 | 6.59 | 0x5b...f705 | |
| 12/08/2025 | 4:54:28 AM | buy | $111.65 | $13.63 | 111.65 | 13.63 | 8.18 | 0x77...3a53 | |
| 12/08/2025 | 4:53:21 AM | sell | $11.76 | $13.62 | 11.76 | 13.62 | 0.8631 | 0x10...03e5 | |
| 12/08/2025 | 4:52:12 AM | sell | $500.07 | $13.62 | 500.07 | 13.62 | 36.69 | 0x13...d20f | |
| 12/08/2025 | 4:52:07 AM | buy | $1,086.09 | $13.63 | 1,086.09 | 13.63 | 79.63 | 0xfa...c832 | |
| 12/08/2025 | 4:52:03 AM | sell | $499.88 | $13.62 | 499.88 | 13.62 | 36.69 | 0x36...f824 |