- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 77,336
- Pooled USDC:
- $414,441.53
WAVAX/USDC price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.26. WAVAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9880 trades with trading volume of $2,609,741.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,595,893.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,131,306.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,131,306.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9880 in the last 24 hours, 4833 of which are buy transactions, and 5047 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,609,741.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.26, captured at 2:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.26 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:28:02 PM | sell | $92.69 | $9.26 | 92.69 | 9.26 | 10 | 0x94...87d4 | |
| 04/20/2026 | 2:28:01 PM | sell | $439.54 | $9.27 | 439.54 | 9.27 | 47.41 | 0x5e...546d | |
| 04/20/2026 | 2:28:01 PM | sell | $136.49 | $9.26 | 136.49 | 9.26 | 14.72 | 0xf4...43ea | |
| 04/20/2026 | 2:27:59 PM | sell | $92.71 | $9.27 | 92.71 | 9.27 | 10 | 0xfc...6354 | |
| 04/20/2026 | 2:27:58 PM | sell | $773.49 | $9.27 | 773.49 | 9.27 | 83.41 | 0x8e...a38a | |
| 04/20/2026 | 2:27:46 PM | sell | $314.59 | $9.27 | 314.59 | 9.27 | 33.92 | 0x80...ea7d | |
| 04/20/2026 | 2:27:43 PM | sell | $16.51 | $9.27 | 16.51 | 9.27 | 1.78 | 0xfd...f54b | |
| 04/20/2026 | 2:27:40 PM | sell | $92.74 | $9.27 | 92.74 | 9.27 | 10 | 0xcc...e314 | |
| 04/20/2026 | 2:27:38 PM | sell | $92.75 | $9.27 | 92.75 | 9.27 | 10 | 0x29...929b | |
| 04/20/2026 | 2:27:38 PM | sell | $1,451.58 | $9.27 | 1,451.58 | 9.27 | 156.46 | 0xea...4480 | |
| 04/20/2026 | 2:27:29 PM | sell | $500.34 | $9.28 | 500.34 | 9.28 | 53.91 | 0x5b...4998 | |
| 04/20/2026 | 2:27:27 PM | buy | $1,136.42 | $9.28 | 1,136.42 | 9.28 | 122.34 | 0x9b...bef6 | |
| 04/20/2026 | 2:27:28 PM | sell | $92.8 | $9.28 | 92.8 | 9.28 | 10 | 0x34...f2a9 | |
| 04/20/2026 | 2:27:17 PM | sell | $785.4 | $9.27 | 785.4 | 9.27 | 84.64 | 0x3a...2de7 | |
| 04/20/2026 | 2:27:14 PM | sell | $500.26 | $9.28 | 500.26 | 9.28 | 53.9 | 0xf3...64d9 | |
| 04/20/2026 | 2:27:12 PM | buy | $0.2467 | $9.29 | 0.2467 | 9.29 | 0.02655 | 0xcd...3e9a | |
| 04/20/2026 | 2:27:10 PM | sell | $746.42 | $9.28 | 746.42 | 9.28 | 80.41 | 0xd5...c2b6 | |
| 04/20/2026 | 2:27:08 PM | sell | $92.83 | $9.28 | 92.83 | 9.28 | 10 | 0x0d...fe8d | |
| 04/20/2026 | 2:27:08 PM | sell | $324.26 | $9.28 | 324.26 | 9.28 | 34.92 | 0x08...a644 | |
| 04/20/2026 | 2:27:06 PM | sell | $1,338.03 | $9.28 | 1,338.03 | 9.28 | 144.06 | 0x1e...7c08 |