WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.05
Price
9.05 USDC
TVL
$796,588.89
MKT CAP
$149.8M
5m
0.00%
1h
-0.54%
4h
-0.98%
24h
-0.65%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
73,627
Pooled USDC:
$129,629.24

WAVAX/USDC price stats on Avalanche

As of February 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.05. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 10307 trades with trading volume of $2,516,135.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,760,750.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $796,588.90. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $796,588.90.

The total transactions of WAVAX/USDC is 10307 in the last 24 hours, 4978 of which are buy transactions, and 5329 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,516,135.24 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.05, captured at 6:51 AM UTC.

The price of converting 1 WAVAX to USD is $9.05 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20266:50:11 AMbuy$20$9.05209.052.20x08...07de
02/09/20266:50:04 AMsell$9.04$9.049.049.0410x68...334a
02/09/20266:49:56 AMsell$9.04$9.049.049.0410x26...6f59
02/09/20266:48:48 AMbuy$20$9.05209.052.20x89...6d24
02/09/20266:48:41 AMsell$9.04$9.049.049.0410x0c...5d42
02/09/20266:48:35 AMsell$9.04$9.049.049.0410x67...69e0
02/09/20266:47:49 AMsell$16.53$9.0416.539.041.820xec...ff67
02/09/20266:47:30 AMbuy$20$9.05209.052.20xe2...1eb0
02/09/20266:47:24 AMsell$200$9.052009.0522.090xb6...f114
02/09/20266:47:15 AMsell$200.03$9.05200.039.0522.090x5c...de00
02/09/20266:47:09 AMsell$9.05$9.059.059.0510x1b...c7ba
02/09/20266:47:01 AMsell$9.05$9.059.059.0510x78...a154
02/09/20266:46:01 AMbuy$400$9.064009.0644.140x47...8ab7
02/09/20266:45:57 AMbuy$20$9.05209.052.20xb7...6947
02/09/20266:44:39 AMbuy$20$9.05209.052.20x4c...3dfa
02/09/20266:44:07 AMsell$362.02$9.05362.029.05400xc5...b95f
02/09/20266:43:38 AMbuy$348.37$9.05348.379.0538.450xd1...bcef
02/09/20266:43:31 AMbuy$20$9.05209.052.20x0b...2826
02/09/20266:42:11 AMbuy$21.83$9.0521.839.052.410x99...9c69
02/09/20266:42:07 AMsell$46.7$9.0446.79.045.160x9c...260e