WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.18
Price
9.18 USDC
TVL
$852,709.47
MKT CAP
$140.7M
5m
0.22%
1h
0.13%
4h
0.03%
24h
4.26%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
72,846.27
Pooled USDC:
$183,815.97

WAVAX/USDC price stats on Avalanche

As of February 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.18. WAVAX price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 8862 trades with trading volume of $1,301,446.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,712,586.08. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $852,709.48. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $852,709.48.

The total transactions of WAVAX/USDC is 8862 in the last 24 hours, 3299 of which are buy transactions, and 5563 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,301,446.83 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.18, captured at 7:02 AM UTC.

The price of converting 1 WAVAX to USD is $9.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20267:02:40 AMbuy$137.62$9.18137.629.1814.980xc4...b84f
02/14/20267:02:37 AMbuy$137.62$9.18137.629.1814.980xe3...0971
02/14/20267:02:26 AMbuy$282.3$9.18282.39.1830.750x06...58c9
02/14/20267:02:18 AMbuy$146.94$9.17146.949.17160x94...d4c6
02/14/20267:01:09 AMbuy$539.78$9.17539.789.1758.820x0f...8a07
02/14/20267:01:07 AMbuy$214.91$9.17214.919.1723.420x0b...06a1
02/14/20267:01:06 AMbuy$219.91$9.17219.919.1723.970xbd...e112
02/14/20267:01:06 AMbuy$199.92$9.17199.929.1721.790xb5...5517
02/14/20267:00:39 AMsell$1.18$9.161.189.160.12890x12...0b4d
02/14/20267:00:29 AMsell$1.5$9.161.59.160.1640x07...add3
02/14/20267:00:19 AMsell$11.47$9.1611.479.161.250x58...b090
02/14/20267:00:12 AMbuy$21.18$9.1721.189.172.30xd1...fd85
02/14/20267:00:09 AMsell$0.9492$9.160.94929.160.10360x7c...5492
02/14/20266:59:59 AMsell$14.9$9.1614.99.161.620xf5...9323
02/14/20266:59:39 AMsell$1.59$9.161.599.160.17350xdc...5fd9
02/14/20266:59:29 AMsell$1.14$9.161.149.160.12510x5b...f865
02/14/20266:59:20 AMsell$5.52$9.165.529.160.60260xa0...ca0d
02/14/20266:59:20 AMbuy$0.2418$9.170.24189.170.026360xa0...ca0d
02/14/20266:59:18 AMsell$0.4883$9.160.48839.160.053290xce...4bab
02/14/20266:58:59 AMsell$14.74$9.1614.749.161.60xf9...d302