- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 262,797.99
- Pooled USDC:
- $602,315.38
WAVAX/USDC price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.55. WAVAX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 10807 trades with trading volume of $9,258,576.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,339,376.69. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,850,334.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,850,334.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10807 in the last 24 hours, 5463 of which are buy transactions, and 5344 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,258,576.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.55, captured at 7:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.55 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:54:45 AM | sell | $1,148.97 | $8.55 | 1,148.97 | 8.55 | 134.31 | 0x1c...852a | |
| 11/11/2026 | 7:54:35 AM | buy | $651.52 | $8.56 | 651.52 | 8.56 | 76.1 | 0x26...db5e | |
| 11/11/2026 | 7:54:36 AM | buy | $1,225.5 | $8.56 | 1,225.5 | 8.56 | 143.12 | 0x6f...4f08 | |
| 11/11/2026 | 7:54:26 AM | sell | $989.65 | $8.55 | 989.65 | 8.55 | 115.7 | 0x93...01c2 | |
| 11/11/2026 | 7:53:47 AM | sell | $225.7 | $8.55 | 225.7 | 8.55 | 26.38 | 0x4a...bcdc | |
| 11/11/2026 | 7:53:46 AM | sell | $27.37 | $8.55 | 27.37 | 8.55 | 3.2 | 0xa9...16ba | |
| 11/11/2026 | 7:53:42 AM | sell | $1,093.2 | $8.55 | 1,093.2 | 8.55 | 127.76 | 0xf9...192f | |
| 11/11/2026 | 7:53:43 AM | buy | $10 | $8.56 | 10 | 8.56 | 1.16 | 0xe0...3499 | |
| 11/11/2026 | 7:53:43 AM | sell | $769.39 | $8.55 | 769.39 | 8.55 | 89.93 | 0x97...48e4 | |
| 11/11/2026 | 7:53:36 AM | sell | $15.97 | $8.55 | 15.97 | 8.55 | 1.86 | 0x17...8f04 | |
| 11/11/2026 | 7:53:36 AM | sell | $200.19 | $8.55 | 200.19 | 8.55 | 23.39 | 0xcf...305d | |
| 11/11/2026 | 7:53:36 AM | sell | $644.72 | $8.55 | 644.72 | 8.55 | 75.34 | 0xda...5ed6 | |
| 11/11/2026 | 7:53:36 AM | sell | $2,201.73 | $8.55 | 2,201.73 | 8.55 | 257.21 | 0x19...8be0 | |
| 11/11/2026 | 7:53:36 AM | sell | $0.7718 | $8.55 | 0.7718 | 8.55 | 0.09019 | 0x6e...2b9c | |
| 11/11/2026 | 7:53:20 AM | buy | $1,510.36 | $8.56 | 1,510.36 | 8.56 | 176.31 | 0x9d...4368 | |
| 11/11/2026 | 7:53:21 AM | buy | $645.64 | $8.56 | 645.64 | 8.56 | 75.34 | 0xca...4382 | |
| 11/11/2026 | 7:53:21 AM | buy | $1,134.37 | $8.56 | 1,134.37 | 8.56 | 132.39 | 0x4a...e100 | |
| 11/11/2026 | 7:52:57 AM | sell | $1,099.85 | $8.55 | 1,099.85 | 8.55 | 128.52 | 0xd4...c719 | |
| 11/11/2026 | 7:52:55 AM | sell | $159.13 | $8.55 | 159.13 | 8.55 | 18.59 | 0x24...b29e | |
| 11/11/2026 | 7:52:55 AM | sell | $0.15 | $8.55 | 0.15 | 8.55 | 0.01753 | 0x24...b29e |