WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.56
Price
9.56 USDC
TVL
$976,624.09
MKT CAP
$160.5M
5m
-0.37%
1h
-1.46%
4h
0.46%
24h
11.65%
Share
TXNS
57K
Buys
28K
Sells
29K
Volume
16M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
54,931.09
Pooled USDC:
$450,978.06

WAVAX/USDC price stats on Avalanche

As of September 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.56. WAVAX price is up 11.65% in the last 24 hours. The trading history for the last 24 hours contains 56562 trades with trading volume of $15,889,467.46. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,486,216.40. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $976,624.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $976,624.10.

The total transactions of WAVAX/USDC is 56562 in the last 24 hours, 27603 of which are buy transactions, and 28959 are sales transactions.

WAVAX/USDC pool has a trading volume of $15,889,467.46 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.56, captured at 7:47 AM UTC.

The price of converting 1 WAVAX to USD is $9.56 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20267:47:17 AMsell$2.04$9.562.049.560.21350xc0...ebe6
09/20/20267:47:02 AMsell$191.39$9.56191.399.56200xac...57a6
09/20/20267:47:02 AMsell$1,072.34$9.571,072.349.57112.020x89...0df8
09/20/20267:46:59 AMsell$1.71$9.571.719.570.1790x65...3aa1
09/20/20267:46:58 AMbuy$0.01731$9.580.017319.580.0018060x36...c4ff
09/20/20267:46:56 AMbuy$0.03104$9.580.031049.580.0032390x3e...5511
09/20/20267:46:54 AMbuy$215.16$9.58215.169.5822.450x33...d348
09/20/20267:46:52 AMbuy$0.02979$9.580.029799.580.0031080xc2...85a4
09/20/20267:46:50 AMsell$5.48$9.575.489.570.57330x16...78c7
09/20/20267:46:50 AMbuy$53.98$9.5853.989.585.630x1a...3bbc
09/20/20267:46:45 AMbuy$0.03237$9.580.032379.580.0033780x76...a34e
09/20/20267:46:43 AMsell$9.99$9.579.999.571.040x6d...07f7
09/20/20267:46:40 AMbuy$0.03142$9.580.031429.580.0032790x7d...754b
09/20/20267:46:38 AMbuy$0.05199$9.580.051999.580.0054250x7e...449f
09/20/20267:46:35 AMsell$3.47$9.573.479.570.36250x4b...748d
09/20/20267:46:36 AMbuy$0.01311$9.580.013119.580.0013680x07...aed1
09/20/20267:46:35 AMbuy$387.68$9.58387.689.5840.460x7f...d823
09/20/20267:46:28 AMbuy$28.19$9.5828.199.582.940x57...3ea0
09/20/20267:46:25 AMbuy$0.02797$9.580.027979.580.002920x2d...221e
09/20/20267:46:25 AMbuy$11.26$9.5811.269.581.170x04...5418