WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.7
Price
7.7 USDC
TVL
$1.19M
MKT CAP
$139.7M
5m
0.18%
1h
0.87%
4h
1.94%
24h
3.01%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
77,894.87
Pooled USDC:
$593,476.18

WAVAX/USDC price stats on Avalanche

As of September 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.7. WAVAX price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 9532 trades with trading volume of $2,218,937.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,681,214.36. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,193,922.75. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,193,922.75.

The total transactions of WAVAX/USDC is 9532 in the last 24 hours, 4457 of which are buy transactions, and 5075 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,218,937.94 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.7, captured at 2:33 AM UTC.

The price of converting 1 WAVAX to USD is $7.7 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20262:33:39 AMbuy$517.73$7.7517.737.767.160xc4...13bd
09/18/20262:33:21 AMsell$0.9547$7.70.95477.70.12390x1d...6631
09/18/20262:33:21 AMbuy$243.55$7.7243.557.731.590x0d...d607
09/18/20262:33:19 AMbuy$1,869.59$7.71,869.597.7242.620x23...21e2
09/18/20262:33:19 AMsell$1.71$7.691.717.690.22270x60...13e5
09/18/20262:33:17 AMsell$0.5087$7.690.50877.690.066110x77...b47a
09/18/20262:33:15 AMbuy$1,148.19$7.71,148.197.7149.060x73...6684
09/18/20262:33:14 AMbuy$1,150.95$7.691,150.957.69149.490x35...b3a3
09/18/20262:33:14 AMbuy$805.78$7.7805.787.7104.630xc7...e1b9
09/18/20262:32:51 AMbuy$4.04$7.694.047.690.52490x58...d765
09/18/20262:31:59 AMsell$92.28$7.6992.287.69120x5a...4456
09/18/20262:31:08 AMbuy$28.53$7.6928.537.693.70x4c...475a
09/18/20262:30:03 AMbuy$1,615.06$7.691,615.067.69209.840x0c...bb54
09/18/20262:27:25 AMbuy$5$7.6957.690.64970x06...b177
09/18/20262:27:13 AMbuy$6.55$7.696.557.690.85170x0a...1e7f
09/18/20262:27:11 AMbuy$153.89$7.69153.897.69200x55...de21
09/18/20262:27:08 AMbuy$153.88$7.69153.887.69200xb0...2d38
09/18/20262:27:01 AMsell$545.16$7.68545.167.6870.920x97...8099
09/18/20262:26:06 AMsell$9.14$7.689.147.681.190x5e...34f5
09/18/20262:25:27 AMsell$420.29$7.68420.297.6854.660x1a...6601