WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.5
Price
9.5 USDC
TVL
$1.17M
MKT CAP
$151.5M
5m
0.11%
1h
-0.13%
4h
0.67%
24h
5.31%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
10M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
74,597.36
Pooled USDC:
$458,973.57

WAVAX/USDC price stats on Avalanche

As of March 23, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.5. WAVAX price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 16416 trades with trading volume of $9,857,316.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,537,472.31. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,167,695.05. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,167,695.05.

The total transactions of WAVAX/USDC is 16416 in the last 24 hours, 8113 of which are buy transactions, and 8303 are sales transactions.

WAVAX/USDC pool has a trading volume of $9,857,316.05 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.5, captured at 8:19 PM UTC.

The price of converting 1 WAVAX to USD is $9.5 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/20268:19:33 PMsell$18.96$9.518.969.51.990x54...6c0c
03/23/20268:19:11 PMbuy$67.73$9.5167.739.517.120x0a...5175
03/23/20268:19:09 PMbuy$95.1$9.5195.19.51100x89...5261
03/23/20268:19:07 PMbuy$1,106.1$9.51,106.19.5116.360x65...e8be
03/23/20268:19:08 PMbuy$981.61$9.5981.619.5103.250x10...4ec8
03/23/20268:19:08 PMbuy$2,547.79$9.52,547.799.5267.940x4c...f96e
03/23/20268:19:08 PMbuy$279.03$9.5279.039.529.350xf1...ddd0
03/23/20268:17:30 PMbuy$557.54$9.5557.549.558.660x29...dbf4
03/23/20268:17:26 PMsell$11,288.7$9.511,288.79.51,188.160xf6...3520
03/23/20268:17:29 PMsell$249.91$9.49249.919.4926.320xb1...c1e8
03/23/20268:17:27 PMsell$94.95$9.4994.959.49100xc9...a3c3
03/23/20268:17:29 PMbuy$0.2648$9.50.26489.50.027860xe5...10f8
03/23/20268:17:27 PMbuy$21.31$9.521.319.52.240xd2...965a
03/23/20268:17:25 PMsell$0.009497$9.50.0094979.50.0009990x54...fd4e
03/23/20268:17:25 PMbuy$12,105$9.5112,1059.511,272.860xae...e9ae
03/23/20268:16:49 PMsell$1,686.7$9.491,686.79.49177.620xa9...d301
03/23/20268:16:47 PMsell$94.97$9.4994.979.49100x36...4196
03/23/20268:16:49 PMsell$720.98$9.49720.989.4975.930x1c...d389
03/23/20268:16:49 PMsell$94.94$9.4994.949.49100x09...3ef8
03/23/20268:16:47 PMsell$892.35$9.49892.359.4993.950xb9...da7a