WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$13.93
Price
13.93 USDC
TVL
$1.65M
MKT CAP
$208.5M
5m
0.31%
1h
-1.12%
4h
-4.19%
24h
-5.82%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
109,182.1
Pooled USDC:
$130,073.29

WAVAX/USDC price stats on Avalanche

As of November 19, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.93. WAVAX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 10269 trades with trading volume of $3,231,220.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,535,180.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,651,786.98. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,651,786.98.

The total transactions of WAVAX/USDC is 10269 in the last 24 hours, 5177 of which are buy transactions, and 5092 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,231,220.48 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 13.93, captured at 5:02 PM UTC.

The price of converting 1 WAVAX to USD is $13.93 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20255:02:09 PMsell$547.77$13.94547.7713.9439.270xae...07d3
11/19/20255:02:11 PMsell$999.81$13.93999.8113.9371.730xc4...f0c7
11/19/20255:02:09 PMsell$2,732.8$13.942,732.813.941960xc3...9a27
11/19/20255:02:09 PMsell$699.45$13.93699.4513.9350.170x6c...c3cd
11/19/20255:01:45 PMsell$2.73$13.942.7313.940.19630xb7...10ab
11/19/20255:01:41 PMbuy$800$13.9680013.9657.30x4d...a381
11/19/20255:01:33 PMbuy$6,289.89$13.956,289.8913.95450.80xd9...4f0b
11/19/20255:01:29 PMsell$0.5173$13.930.517313.930.037130x18...7a28
11/19/20255:01:25 PMsell$975.3$13.93975.313.93700xdf...a1f5
11/19/20255:01:21 PMsell$252.79$13.93252.7913.9318.140x34...001c
11/19/20255:01:02 PMsell$13.43$13.9313.4313.930.96390x8e...8ef5
11/19/20255:01:00 PMbuy$1,880.06$13.941,880.0613.94134.80x0a...9be1
11/19/20255:01:00 PMbuy$725.63$13.94725.6313.9452.040x7e...caca
11/19/20255:00:45 PMbuy$220$13.9422013.9415.780xf3...4493
11/19/20255:00:48 PMsell$7.13$13.927.1313.920.5120x4e...358c
11/19/20255:00:45 PMbuy$126$13.9412613.949.030x57...318e
11/19/20255:00:48 PMsell$10.76$13.9210.7613.920.7730x1d...d189
11/19/20255:00:48 PMbuy$800$13.9480013.9457.380xdc...11af
11/19/20255:00:45 PMbuy$1,541.34$13.931,541.3413.93110.580x9c...ea1d
11/19/20255:00:45 PMbuy$220$13.9422013.9415.780xc1...297b