- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 123,954.82
- Pooled USDC:
- $1.15M
WAVAX/USDC price stats on Avalanche
As of February 22, 2025, the current price of WAVAX token on DEX Uniswap V3 is $24.89. WAVAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $1,524,588.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,907,137.21. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $4,238,254.06. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $4,238,254.06.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 1527 in the last 24 hours, 613 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,524,588.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 24.89, captured at 3:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:42:34 AM | sell | $215.99 | $24.89 | 215.99 | 24.89 | 8.67 | 0x98...d075 | |
| 02/22/2025 | 3:42:27 AM | buy | $64.28 | $24.92 | 64.28 | 24.92 | 2.57 | 0x29...8c14 | |
| 02/22/2025 | 3:42:25 AM | buy | $39.3 | $24.92 | 39.3 | 24.92 | 1.57 | 0x0e...4057 | |
| 02/22/2025 | 3:42:20 AM | sell | $2,680.52 | $24.9 | 2,680.52 | 24.9 | 107.63 | 0xd3...b177 | |
| 02/22/2025 | 3:42:18 AM | sell | $1,090.62 | $24.91 | 1,090.62 | 24.91 | 43.76 | 0xe0...6675 | |
| 02/22/2025 | 3:42:18 AM | sell | $1,477.14 | $24.91 | 1,477.14 | 24.91 | 59.29 | 0x10...4886 | |
| 02/22/2025 | 3:42:14 AM | buy | $0.615 | $24.94 | 0.615 | 24.94 | 0.02465 | 0x57...fda2 | |
| 02/22/2025 | 3:42:08 AM | buy | $2,504.12 | $24.93 | 2,504.12 | 24.93 | 100.4 | 0x69...1689 | |
| 02/22/2025 | 3:42:02 AM | buy | $7.9 | $24.93 | 7.9 | 24.93 | 0.3171 | 0x3d...e5a4 | |
| 02/22/2025 | 3:41:56 AM | buy | $3.99 | $24.93 | 3.99 | 24.93 | 0.1603 | 0x0c...3e2e | |
| 02/22/2025 | 3:41:48 AM | sell | $1,222.43 | $24.91 | 1,222.43 | 24.91 | 49.05 | 0xff...9690 | |
| 02/22/2025 | 3:41:53 AM | sell | $1,461.45 | $24.91 | 1,461.45 | 24.91 | 58.66 | 0x6f...2e14 | |
| 02/22/2025 | 3:41:53 AM | buy | $36.71 | $24.94 | 36.71 | 24.94 | 1.47 | 0x05...576f | |
| 02/22/2025 | 3:41:47 AM | sell | $1,609.14 | $24.92 | 1,609.14 | 24.92 | 64.56 | 0x4c...9123 | |
| 02/22/2025 | 3:41:27 AM | sell | $1,457.13 | $24.94 | 1,457.13 | 24.94 | 58.41 | 0x36...5df1 | |
| 02/22/2025 | 3:41:30 AM | buy | $13.68 | $24.95 | 13.68 | 24.95 | 0.5485 | 0x78...8ca8 | |
| 02/22/2025 | 3:41:30 AM | buy | $8.51 | $24.95 | 8.51 | 24.95 | 0.3412 | 0xb0...423d | |
| 02/22/2025 | 3:41:30 AM | buy | $75.54 | $24.95 | 75.54 | 24.95 | 3.02 | 0x73...989b | |
| 02/22/2025 | 3:41:29 AM | buy | $41.34 | $24.95 | 41.34 | 24.95 | 1.65 | 0x10...1e13 | |
| 02/22/2025 | 3:41:25 AM | buy | $648.3 | $24.96 | 648.3 | 24.96 | 25.96 | 0xad...a245 |