- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 61,780.62
- Pooled USDC:
- $227,635.03
WAVAX/USDC price stats on Avalanche
As of February 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.45. WAVAX price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 8153 trades with trading volume of $934,404.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,518,600.30. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $811,579.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $811,579.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8153 in the last 24 hours, 2478 of which are buy transactions, and 5675 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $934,404.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.45, captured at 6:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.45 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 6:00:23 PM | sell | $311.5 | $9.45 | 311.5 | 9.45 | 32.95 | 0xb8...e54a | |
| 02/14/2026 | 6:00:26 PM | sell | $264.04 | $9.45 | 264.04 | 9.45 | 27.93 | 0x3d...3e20 | |
| 02/14/2026 | 6:00:15 PM | buy | $97.55 | $9.46 | 97.55 | 9.46 | 10.3 | 0x1e...a295 | |
| 02/14/2026 | 5:59:13 PM | sell | $315.73 | $9.45 | 315.73 | 9.45 | 33.39 | 0xde...525f | |
| 02/14/2026 | 5:59:12 PM | sell | $352.55 | $9.45 | 352.55 | 9.45 | 37.27 | 0x49...73c4 | |
| 02/14/2026 | 5:58:59 PM | sell | $0.7016 | $9.45 | 0.7016 | 9.45 | 0.07418 | 0x79...f0b4 | |
| 02/14/2026 | 5:59:00 PM | sell | $0.1503 | $9.45 | 0.1503 | 9.45 | 0.01589 | 0x5d...b0d3 | |
| 02/14/2026 | 5:58:58 PM | sell | $2.52 | $9.45 | 2.52 | 9.45 | 0.267 | 0xc0...b226 | |
| 02/14/2026 | 5:58:45 PM | sell | $0.05086 | $9.45 | 0.05086 | 9.45 | 0.005377 | 0x9e...2ee0 | |
| 02/14/2026 | 5:58:46 PM | sell | $0.9204 | $9.45 | 0.9204 | 9.45 | 0.09731 | 0x4c...5899 | |
| 02/14/2026 | 5:58:47 PM | sell | $6.34 | $9.45 | 6.34 | 9.45 | 0.6709 | 0x8a...224d | |
| 02/14/2026 | 5:58:27 PM | buy | $6.36 | $9.46 | 6.36 | 9.46 | 0.6726 | 0x41...a5f2 | |
| 02/14/2026 | 5:57:34 PM | sell | $5.42 | $9.45 | 5.42 | 9.45 | 0.574 | 0x1a...2ad1 | |
| 02/14/2026 | 5:57:34 PM | sell | $10.84 | $9.45 | 10.84 | 9.45 | 1.14 | 0x1a...2ad1 | |
| 02/14/2026 | 5:57:34 PM | sell | $38.36 | $9.45 | 38.36 | 9.45 | 4.05 | 0x1a...2ad1 | |
| 02/14/2026 | 5:57:34 PM | sell | $2.87 | $9.45 | 2.87 | 9.45 | 0.3035 | 0x1a...2ad1 | |
| 02/14/2026 | 5:56:07 PM | buy | $192 | $9.46 | 192 | 9.46 | 20.28 | 0xeb...4797 | |
| 02/14/2026 | 5:56:08 PM | buy | $192 | $9.46 | 192 | 9.46 | 20.28 | 0x74...9c97 | |
| 02/14/2026 | 5:56:00 PM | sell | $656.32 | $9.45 | 656.32 | 9.45 | 69.39 | 0x13...a87b | |
| 02/14/2026 | 5:55:49 PM | sell | $13.5 | $9.46 | 13.5 | 9.46 | 1.42 | 0x19...becc |