WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.46
Price
9.46 USDC
TVL
$1.19M
MKT CAP
$157.3M
5m
-0.02%
1h
1.31%
4h
2.09%
24h
1.08%
Share
TXNS
8K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
78,507.15
Pooled USDC:
$449,707.66

WAVAX/USDC price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.46. WAVAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8247 trades with trading volume of $2,697,599.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,308,707.40. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,193,108.54. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,193,108.54.

The total transactions of WAVAX/USDC is 8247 in the last 24 hours, 3607 of which are buy transactions, and 4640 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,697,599.43 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.46, captured at 5:48 PM UTC.

The price of converting 1 WAVAX to USD is $9.46 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:47:03 PMbuy$94.69$9.4694.699.46100xa7...a75e
05/21/20265:46:28 PMbuy$0.1764$9.460.17649.460.018630xf4...c7d0
05/21/20265:46:27 PMsell$670.43$9.46670.439.4670.850x94...b240
05/21/20265:46:27 PMsell$269$9.452699.4528.430xc5...4ad3
05/21/20265:46:27 PMsell$87.82$9.4687.829.469.280x5f...dc99
05/21/20265:45:49 PMbuy$0.1455$9.470.14559.470.015370xe1...56a9
05/21/20265:45:47 PMsell$1,900.42$9.461,900.429.46200.780x26...0091
05/21/20265:45:48 PMsell$94.62$9.4694.629.46100x31...c09d
05/21/20265:45:18 PMbuy$850.8$9.47850.89.4789.780xca...bd07
05/21/20265:45:18 PMbuy$7.08$9.477.089.470.74760x79...3f83
05/21/20265:44:56 PMbuy$8.59$9.478.599.470.90710x2c...90a8
05/21/20265:44:55 PMbuy$613.41$9.47613.419.4764.740x23...d322
05/21/20265:44:00 PMsell$888.23$9.46888.239.4693.840x15...f82e
05/21/20265:43:52 PMbuy$205.22$9.47205.229.4721.650xb6...821d
05/21/20265:42:42 PMsell$997.36$9.46997.369.46105.350x9d...fae1
05/21/20265:42:32 PMsell$913.33$9.46913.339.4696.440xc0...dcf6
05/21/20265:41:24 PMsell$0.007711$9.470.0077119.470.00081410x7b...c930
05/21/20265:41:15 PMsell$0.004689$9.470.0046899.470.00049510xec...d3a1
05/21/20265:41:01 PMbuy$0.1072$9.480.10729.480.011310x6a...e1f6
05/21/20265:41:01 PMbuy$0.1879$9.480.18799.480.019820x6a...e1f6