WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.93
Price
8.93 USDC
TVL
$1.16M
MKT CAP
$151.1M
5m
0.19%
1h
-0.63%
4h
-0.62%
24h
1.36%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
99,755.17
Pooled USDC:
$270,986.56

WAVAX/USDC price stats on Avalanche

As of May 30, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.93. WAVAX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 5132 trades with trading volume of $1,355,349.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,103,488.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,161,865.78. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,161,865.78.

The total transactions of WAVAX/USDC is 5132 in the last 24 hours, 2136 of which are buy transactions, and 2996 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,355,349.49 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.93, captured at 10:59 PM UTC.

The price of converting 1 WAVAX to USD is $8.93 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/202610:59:22 PMbuy$0.05597$8.930.055978.930.0062670x6f...df20
05/30/202610:58:40 PMbuy$277.6$8.93277.68.9331.080x0a...00cc
05/30/202610:58:18 PMbuy$599.24$8.92599.248.9267.110xb4...aff5
05/30/202610:58:19 PMbuy$89.29$8.9289.298.92100x25...57ba
05/30/202610:58:18 PMbuy$94.16$8.9294.168.9210.540x5e...bc68
05/30/202610:57:56 PMsell$3.63$8.913.638.910.40760xab...76e5
05/30/202610:57:57 PMsell$33.81$8.9133.818.913.790x65...9a8e
05/30/202610:57:41 PMsell$35.03$8.9135.038.913.920xb9...e27a
05/30/202610:57:31 PMsell$33.37$8.9133.378.913.740xdf...8eda
05/30/202610:57:26 PMsell$26.27$8.9126.278.912.940x14...7480
05/30/202610:55:50 PMsell$38.98$8.9138.988.914.370x9f...0549
05/30/202610:55:37 PMsell$10.33$8.9110.338.911.150x28...478d
05/30/202610:55:09 PMbuy$89.27$8.9289.278.92100xca...bb6a
05/30/202610:55:09 PMbuy$1,022.18$8.921,022.188.92114.510xf8...895b
05/30/202610:54:48 PMbuy$489.49$8.92489.498.9254.850x2e...ce43
05/30/202610:53:58 PMsell$11.73$8.9111.738.911.310x63...799b
05/30/202610:53:44 PMsell$15.07$8.9115.078.911.690xec...5c34
05/30/202610:53:16 PMsell$10.56$8.9110.568.911.180x54...e41c
05/30/202610:53:03 PMsell$12.49$8.9112.498.911.40x63...6eb2
05/30/202610:52:49 PMsell$10.22$8.9110.228.911.140x68...ceaf