- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 48,272.81
- Pooled USDC:
- $266,661.1
WAVAX/USDC price stats on Avalanche
As of January 5, 2026, the current price of WAVAX token on DEX Uniswap V3 is $14.45. WAVAX price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 8111 trades with trading volume of $2,397,863.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,590,611.79. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $964,600.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $964,600.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8111 in the last 24 hours, 4115 of which are buy transactions, and 3996 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,397,863.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.45, captured at 2:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.45 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:06:40 AM | buy | $299.9 | $14.45 | 299.9 | 14.45 | 20.74 | 0xc8...984a | |
| 01/05/2026 | 2:06:40 AM | buy | $9.23 | $14.45 | 9.23 | 14.45 | 0.6388 | 0x6b...ed7b | |
| 01/05/2026 | 2:06:40 AM | buy | $24.43 | $14.45 | 24.43 | 14.45 | 1.69 | 0xe5...1b04 | |
| 01/05/2026 | 2:06:38 AM | sell | $751.1 | $14.44 | 751.1 | 14.44 | 52 | 0xa9...eaab | |
| 01/05/2026 | 2:06:37 AM | sell | $86.78 | $14.44 | 86.78 | 14.44 | 6 | 0xe3...0764 | |
| 01/05/2026 | 2:06:31 AM | sell | $433.53 | $14.45 | 433.53 | 14.45 | 30 | 0xfe...3189 | |
| 01/05/2026 | 2:06:31 AM | buy | $65.04 | $14.46 | 65.04 | 14.46 | 4.49 | 0xf9...c9fc | |
| 01/05/2026 | 2:06:33 AM | sell | $118.98 | $14.44 | 118.98 | 14.44 | 8.23 | 0x6e...6063 | |
| 01/05/2026 | 2:06:27 AM | sell | $499.9 | $14.45 | 499.9 | 14.45 | 34.57 | 0xb9...f85d | |
| 01/05/2026 | 2:06:27 AM | sell | $221.16 | $14.45 | 221.16 | 14.45 | 15.3 | 0xd1...0005 | |
| 01/05/2026 | 2:06:21 AM | buy | $7.58 | $14.48 | 7.58 | 14.48 | 0.5235 | 0x81...1f28 | |
| 01/05/2026 | 2:06:22 AM | sell | $680.04 | $14.46 | 680.04 | 14.46 | 47.01 | 0x07...8320 | |
| 01/05/2026 | 2:06:19 AM | sell | $499.67 | $14.46 | 499.67 | 14.46 | 34.53 | 0x2e...9eee | |
| 01/05/2026 | 2:06:16 AM | buy | $214.51 | $14.48 | 214.51 | 14.48 | 14.8 | 0xf3...958e | |
| 01/05/2026 | 2:06:14 AM | sell | $434.12 | $14.47 | 434.12 | 14.47 | 30 | 0x50...7fce | |
| 01/05/2026 | 2:05:45 AM | sell | $132.92 | $14.47 | 132.92 | 14.47 | 9.18 | 0x43...c56b | |
| 01/05/2026 | 2:05:41 AM | sell | $82.66 | $14.47 | 82.66 | 14.47 | 5.71 | 0x5c...8daa | |
| 01/05/2026 | 2:05:45 AM | sell | $16.35 | $14.47 | 16.35 | 14.47 | 1.12 | 0x25...7e86 | |
| 01/05/2026 | 2:05:41 AM | sell | $0.9924 | $14.47 | 0.9924 | 14.47 | 0.06856 | 0xd7...eca6 | |
| 01/05/2026 | 2:05:17 AM | sell | $0.7326 | $14.47 | 0.7326 | 14.47 | 0.05061 | 0x78...9f57 |