WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.18
Price
9.18 USDC
TVL
$1.1M
MKT CAP
$153.7M
5m
-0.45%
1h
-0.45%
4h
-0.26%
24h
0.69%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
78,698.89
Pooled USDC:
$377,998.93

WAVAX/USDC price stats on Avalanche

As of May 4, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.18. WAVAX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 13057 trades with trading volume of $3,271,659.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,676,023.75. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,101,194.78. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,101,194.78.

The total transactions of WAVAX/USDC is 13057 in the last 24 hours, 6689 of which are buy transactions, and 6368 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,271,659.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.18, captured at 8:23 PM UTC.

The price of converting 1 WAVAX to USD is $9.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20268:23:46 PMbuy$250$9.182509.1827.20x56...5851
05/04/20268:23:46 PMbuy$0.2978$9.180.29789.180.032410x10...2907
05/04/20268:23:44 PMbuy$0.5956$9.180.59569.180.064820x37...b42f
05/04/20268:23:43 PMbuy$1.83$9.181.839.180.19990x79...cdfa
05/04/20268:23:43 PMbuy$0.0579$9.180.05799.180.0063010x1e...1e9f
05/04/20268:23:42 PMbuy$0.1116$9.180.11169.180.012150xed...8c9f
05/04/20268:23:38 PMbuy$100$9.191009.1910.880xad...19b7
05/04/20268:23:40 PMbuy$0.05938$9.180.059389.180.0064630xf9...e2f3
05/04/20268:23:40 PMsell$738.34$9.18738.349.1880.420x45...1d8e
05/04/20268:23:32 PMsell$64.63$9.1864.639.187.030xd2...4cee
05/04/20268:23:28 PMbuy$0.1635$9.190.16359.190.017790x40...88e1
05/04/20268:23:30 PMbuy$250$9.192509.1927.20x84...d8aa
05/04/20268:23:28 PMbuy$3.03$9.193.039.190.32970x67...e49f
05/04/20268:23:27 PMbuy$8.19$9.188.199.180.89140x6d...c4e7
05/04/20268:23:26 PMbuy$12.04$9.1812.049.181.310x15...0877
05/04/20268:23:25 PMsell$794.25$9.18794.259.1886.50xc6...417d
05/04/20268:23:22 PMbuy$250$9.192509.1927.190x82...18e2
05/04/20268:23:21 PMbuy$0.03942$9.190.039429.190.0042880x1f...a898
05/04/20268:23:18 PMbuy$0.06953$9.190.069539.190.0075650x21...3a76
05/04/20268:23:14 PMbuy$0.02984$9.190.029849.190.0032460xe6...17c6