WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.26
Price
9.26 USDC
TVL
$1.02M
MKT CAP
$154.2M
5m
0.09%
1h
0.11%
4h
0.92%
24h
-2.99%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
79,042.16
Pooled USDC:
$287,521.94

WAVAX/USDC price stats on Avalanche

As of April 28, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.26. WAVAX price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 5646 trades with trading volume of $1,421,429.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,204,446.93. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,019,891.15. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,019,891.15.

The total transactions of WAVAX/USDC is 5646 in the last 24 hours, 3139 of which are buy transactions, and 2507 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,421,429.21 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.26, captured at 1:50 AM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20261:49:09 AMbuy$510.59$9.26510.599.2655.10xa1...f191
04/28/20261:49:01 AMbuy$216.81$9.26216.819.2623.40xce...d493
04/28/20261:49:02 AMbuy$92.64$9.2692.649.26100x26...d033
04/28/20261:48:44 AMsell$42.89$9.2542.899.254.630x83...3659
04/28/20261:48:42 AMsell$298.25$9.25298.259.2532.220x6e...d01f
04/28/20261:48:41 AMbuy$141.32$9.26141.329.2615.250xfd...0b24
04/28/20261:48:36 AMbuy$510.53$9.26510.539.2655.110x18...29b1
04/28/20261:48:35 AMbuy$8.26$9.268.269.260.89240x51...1497
04/28/20261:48:34 AMbuy$92.62$9.2692.629.26100xab...759c
04/28/20261:48:33 AMbuy$574.88$9.26574.889.2662.070x8c...8636
04/28/20261:47:27 AMsell$3.84$9.253.849.250.41590x69...9c3a
04/28/20261:47:15 AMbuy$250$9.252509.25270xb1...f5a6
04/28/20261:47:02 AMsell$14.03$9.2414.039.241.510x07...14df
04/28/20261:46:47 AMbuy$200$9.252009.2521.60x3d...a2c4
04/28/20261:46:11 AMsell$13.43$9.2413.439.241.450x72...62aa
04/28/20261:46:08 AMbuy$250$9.252509.25270x86...3a0f
04/28/20261:46:00 AMbuy$250$9.252509.25270x88...c876
04/28/20261:44:58 AMsell$27.13$9.2427.139.242.930x86...037c
04/28/20261:44:54 AMsell$199.97$9.24199.979.2421.620xad...0935
04/28/20261:44:22 AMsell$13.43$9.2413.439.241.450x16...61de