- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 107,177.6
- Pooled USDC:
- $169,548.35
WAVAX/USDC price stats on Avalanche
As of November 19, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.34. WAVAX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10357 trades with trading volume of $3,311,410.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $213,199,664.63. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,706,989.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,706,989.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10357 in the last 24 hours, 4940 of which are buy transactions, and 5417 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,311,410.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.34, captured at 4:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.34 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:51:58 AM | sell | $21.69 | $14.34 | 21.69 | 14.34 | 1.51 | 0x76...d955 | |
| 11/19/2025 | 4:51:04 AM | sell | $382.55 | $14.34 | 382.55 | 14.34 | 26.66 | 0x2d...4fb2 | |
| 11/19/2025 | 4:50:52 AM | sell | $401.78 | $14.34 | 401.78 | 14.34 | 28 | 0x19...62ed | |
| 11/19/2025 | 4:50:50 AM | sell | $250.82 | $14.35 | 250.82 | 14.35 | 17.47 | 0x7e...7a8f | |
| 11/19/2025 | 4:50:30 AM | buy | $400 | $14.36 | 400 | 14.36 | 27.84 | 0xd8...1b75 | |
| 11/19/2025 | 4:50:17 AM | sell | $5.78 | $14.35 | 5.78 | 14.35 | 0.4031 | 0xe5...7bf9 | |
| 11/19/2025 | 4:50:13 AM | buy | $671.73 | $14.36 | 671.73 | 14.36 | 46.77 | 0xc6...5e63 | |
| 11/19/2025 | 4:50:09 AM | buy | $499.98 | $14.35 | 499.98 | 14.35 | 34.82 | 0x82...fc94 | |
| 11/19/2025 | 4:50:02 AM | buy | $490.34 | $14.35 | 490.34 | 14.35 | 34.16 | 0x5a...d40f | |
| 11/19/2025 | 4:49:51 AM | buy | $499.94 | $14.34 | 499.94 | 14.34 | 34.84 | 0xd5...98ba | |
| 11/19/2025 | 4:49:33 AM | buy | $449.21 | $14.34 | 449.21 | 14.34 | 31.31 | 0x13...902f | |
| 11/19/2025 | 4:49:13 AM | buy | $29.1 | $14.34 | 29.1 | 14.34 | 2.02 | 0xef...ee72 | |
| 11/19/2025 | 4:48:55 AM | sell | $371.22 | $14.33 | 371.22 | 14.33 | 25.9 | 0xb9...e99b | |
| 11/19/2025 | 4:48:51 AM | sell | $1,073.03 | $14.33 | 1,073.03 | 14.33 | 74.84 | 0x35...158a | |
| 11/19/2025 | 4:48:45 AM | sell | $499.93 | $14.34 | 499.93 | 14.34 | 34.85 | 0x24...f5d0 | |
| 11/19/2025 | 4:48:45 AM | sell | $229.46 | $14.34 | 229.46 | 14.34 | 16 | 0x73...14d0 | |
| 11/19/2025 | 4:48:29 AM | sell | $14.57 | $14.34 | 14.57 | 14.34 | 1.01 | 0x71...0b2b | |
| 11/19/2025 | 4:48:26 AM | sell | $8.65 | $14.34 | 8.65 | 14.34 | 0.6035 | 0xc0...2ccf | |
| 11/19/2025 | 4:48:09 AM | buy | $800 | $14.35 | 800 | 14.35 | 55.71 | 0xdd...2929 | |
| 11/19/2025 | 4:48:02 AM | buy | $499.96 | $14.35 | 499.96 | 14.35 | 34.83 | 0xc2...4c24 |