- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 84,113.78
- Pooled USDC:
- $177,081.88
WAVAX/USDC price stats on Avalanche
As of December 11, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.31. WAVAX price is down -8.87% in the last 24 hours. The trading history for the last 24 hours contains 12814 trades with trading volume of $6,362,387.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $236,124,231.39. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,297,274.69. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,297,274.69.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12814 in the last 24 hours, 5147 of which are buy transactions, and 7667 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,362,387.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.31, captured at 4:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:37:40 AM | sell | $10 | $13.31 | 10 | 13.31 | 0.751 | 0x72...c89e | |
| 12/11/2025 | 4:37:30 AM | sell | $5.5 | $13.31 | 5.5 | 13.31 | 0.4133 | 0x1b...d064 | |
| 12/11/2025 | 4:37:21 AM | sell | $45.97 | $13.31 | 45.97 | 13.31 | 3.45 | 0x3d...09c8 | |
| 12/11/2025 | 4:37:08 AM | buy | $10.77 | $13.33 | 10.77 | 13.33 | 0.808 | 0x09...4643 | |
| 12/11/2025 | 4:37:01 AM | sell | $89.99 | $13.31 | 89.99 | 13.31 | 6.75 | 0x7e...b7fa | |
| 12/11/2025 | 4:36:55 AM | sell | $87.35 | $13.31 | 87.35 | 13.31 | 6.55 | 0xe5...0a3a | |
| 12/11/2025 | 4:36:49 AM | sell | $7.17 | $13.31 | 7.17 | 13.31 | 0.5385 | 0xa2...ed25 | |
| 12/11/2025 | 4:36:41 AM | sell | $4.11 | $13.31 | 4.11 | 13.31 | 0.3087 | 0xec...e187 | |
| 12/11/2025 | 4:36:33 AM | sell | $11.49 | $13.31 | 11.49 | 13.31 | 0.8633 | 0xae...ac43 | |
| 12/11/2025 | 4:36:19 AM | sell | $22.63 | $13.31 | 22.63 | 13.31 | 1.69 | 0x96...940e | |
| 12/11/2025 | 4:36:18 AM | sell | $17.12 | $13.32 | 17.12 | 13.32 | 1.28 | 0x1a...7c4e | |
| 12/11/2025 | 4:36:17 AM | buy | $25 | $13.33 | 25 | 13.33 | 1.87 | 0xe4...9b24 | |
| 12/11/2025 | 4:36:03 AM | sell | $409.47 | $13.32 | 409.47 | 13.32 | 30.73 | 0x31...d7ec | |
| 12/11/2025 | 4:35:50 AM | sell | $67.49 | $13.32 | 67.49 | 13.32 | 5.06 | 0xc7...d8c2 | |
| 12/11/2025 | 4:35:40 AM | sell | $8.16 | $13.32 | 8.16 | 13.32 | 0.6124 | 0xd0...6bfd | |
| 12/11/2025 | 4:35:32 AM | buy | $9.91 | $13.33 | 9.91 | 13.33 | 0.7431 | 0xdf...ed8f | |
| 12/11/2025 | 4:35:30 AM | sell | $0.6037 | $13.32 | 0.6037 | 13.32 | 0.04531 | 0x3b...c5a1 | |
| 12/11/2025 | 4:35:21 AM | sell | $11.67 | $13.32 | 11.67 | 13.32 | 0.8758 | 0x6b...0c49 | |
| 12/11/2025 | 4:35:08 AM | sell | $500.44 | $13.32 | 500.44 | 13.32 | 37.55 | 0xb7...b669 | |
| 12/11/2025 | 4:35:03 AM | sell | $32.41 | $13.32 | 32.41 | 13.32 | 2.43 | 0xa1...dfe6 |