- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 76,656.93
- Pooled USDC:
- $347,950.5
WAVAX/USDC price stats on Avalanche
As of March 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.5. WAVAX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8885 trades with trading volume of $4,635,829.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,031,169.35. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,076,928.94. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,076,928.94.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8885 in the last 24 hours, 4147 of which are buy transactions, and 4738 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,635,829.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.5, captured at 1:31 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.5 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:30:53 PM | sell | $516.38 | $9.5 | 516.38 | 9.5 | 54.3 | 0x5d...d5e8 | |
| 03/20/2026 | 1:30:49 PM | sell | $180.18 | $9.5 | 180.18 | 9.5 | 18.94 | 0xd1...5c2f | |
| 03/20/2026 | 1:30:48 PM | buy | $250 | $9.51 | 250 | 9.51 | 26.26 | 0xc9...52a4 | |
| 03/20/2026 | 1:30:45 PM | sell | $600.62 | $9.51 | 600.62 | 9.51 | 63.15 | 0x35...ec43 | |
| 03/20/2026 | 1:30:41 PM | sell | $284.12 | $9.51 | 284.12 | 9.51 | 29.87 | 0x40...965a | |
| 03/20/2026 | 1:30:40 PM | sell | $531.35 | $9.51 | 531.35 | 9.51 | 55.86 | 0xa4...b34c | |
| 03/20/2026 | 1:30:36 PM | sell | $2,591.55 | $9.51 | 2,591.55 | 9.51 | 272.34 | 0x5a...8cea | |
| 03/20/2026 | 1:30:37 PM | sell | $2,782.11 | $9.51 | 2,782.11 | 9.51 | 292.45 | 0x96...2897 | |
| 03/20/2026 | 1:30:34 PM | sell | $757.85 | $9.51 | 757.85 | 9.51 | 79.62 | 0xde...dcc2 | |
| 03/20/2026 | 1:30:32 PM | sell | $1,184.39 | $9.51 | 1,184.39 | 9.51 | 124.42 | 0x05...8ea8 | |
| 03/20/2026 | 1:30:12 PM | sell | $23.74 | $9.51 | 23.74 | 9.51 | 2.49 | 0x9e...0f8e | |
| 03/20/2026 | 1:28:47 PM | buy | $1,453.4 | $9.52 | 1,453.4 | 9.52 | 152.54 | 0x1a...e0cd | |
| 03/20/2026 | 1:28:47 PM | buy | $95.28 | $9.52 | 95.28 | 9.52 | 10 | 0x61...75e0 | |
| 03/20/2026 | 1:28:28 PM | buy | $1,477.86 | $9.52 | 1,477.86 | 9.52 | 155.13 | 0x26...ac5c | |
| 03/20/2026 | 1:27:43 PM | sell | $95.18 | $9.51 | 95.18 | 9.51 | 10 | 0xfb...3be8 | |
| 03/20/2026 | 1:27:43 PM | sell | $1,281.12 | $9.51 | 1,281.12 | 9.51 | 134.57 | 0x79...ed8c | |
| 03/20/2026 | 1:27:44 PM | sell | $2,553.94 | $9.51 | 2,553.94 | 9.51 | 268.34 | 0xc5...6e1a | |
| 03/20/2026 | 1:27:42 PM | sell | $1,561.52 | $9.52 | 1,561.52 | 9.52 | 164 | 0xf0...0d4e | |
| 03/20/2026 | 1:27:30 PM | sell | $937.12 | $9.52 | 937.12 | 9.52 | 98.41 | 0xd4...3bd6 | |
| 03/20/2026 | 1:27:29 PM | sell | $390.13 | $9.52 | 390.13 | 9.52 | 40.96 | 0x32...1d4b |