- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 76,825.08
- Pooled USDC:
- $350,630.12
WAVAX/USDC price stats on Avalanche
As of March 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.51. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3578 trades with trading volume of $1,335,243.51. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,672,387.15. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,081,920.21. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,081,920.21.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3578 in the last 24 hours, 1791 of which are buy transactions, and 1787 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,335,243.51 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.51, captured at 9:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:40:49 PM | buy | $1,102.5 | $9.51 | 1,102.5 | 9.51 | 115.82 | 0x63...12c6 | |
| 03/21/2026 | 9:40:13 PM | buy | $557.5 | $9.51 | 557.5 | 9.51 | 58.57 | 0x76...0bd4 | |
| 03/21/2026 | 9:40:12 PM | buy | $181.83 | $9.51 | 181.83 | 9.51 | 19.1 | 0x71...008f | |
| 03/21/2026 | 9:40:06 PM | buy | $129.13 | $9.51 | 129.13 | 9.51 | 13.56 | 0xf3...9cf5 | |
| 03/21/2026 | 9:39:51 PM | buy | $708.28 | $9.51 | 708.28 | 9.51 | 74.42 | 0xa7...8f6f | |
| 03/21/2026 | 9:39:52 PM | buy | $16.11 | $9.51 | 16.11 | 9.51 | 1.69 | 0xac...f940 | |
| 03/21/2026 | 9:39:50 PM | buy | $665.56 | $9.51 | 665.56 | 9.51 | 69.94 | 0xee...465b | |
| 03/21/2026 | 9:39:29 PM | buy | $95.15 | $9.51 | 95.15 | 9.51 | 10 | 0x55...b8d5 | |
| 03/21/2026 | 9:39:27 PM | buy | $95.15 | $9.51 | 95.15 | 9.51 | 10 | 0x67...6713 | |
| 03/21/2026 | 9:37:51 PM | buy | $95.15 | $9.51 | 95.15 | 9.51 | 10 | 0x7e...6a08 | |
| 03/21/2026 | 9:37:06 PM | buy | $95.15 | $9.51 | 95.15 | 9.51 | 10 | 0xce...aecf | |
| 03/21/2026 | 9:37:04 PM | buy | $95.15 | $9.51 | 95.15 | 9.51 | 10 | 0xfb...dcbd | |
| 03/21/2026 | 9:37:02 PM | buy | $194.72 | $9.51 | 194.72 | 9.51 | 20.46 | 0x12...7344 | |
| 03/21/2026 | 9:37:02 PM | buy | $95.15 | $9.51 | 95.15 | 9.51 | 10 | 0x80...7ead | |
| 03/21/2026 | 9:32:17 PM | sell | $61.34 | $9.5 | 61.34 | 9.5 | 6.45 | 0x29...c6e1 | |
| 03/21/2026 | 9:32:02 PM | sell | $24.92 | $9.5 | 24.92 | 9.5 | 2.62 | 0x52...1b2f | |
| 03/21/2026 | 9:31:53 PM | sell | $1,427.58 | $9.5 | 1,427.58 | 9.5 | 150.17 | 0xdd...3ff9 | |
| 03/21/2026 | 9:31:50 PM | sell | $1,009.34 | $9.5 | 1,009.34 | 9.5 | 106.16 | 0x94...9be9 | |
| 03/21/2026 | 9:31:48 PM | sell | $1,463.16 | $9.5 | 1,463.16 | 9.5 | 153.87 | 0x99...2eea | |
| 03/21/2026 | 9:30:20 PM | sell | $11.85 | $9.5 | 11.85 | 9.5 | 1.24 | 0x38...b4d4 |