WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.09
Price
9.09 USDC
TVL
$1.1M
MKT CAP
$152.8M
5m
0.01%
1h
-0.93%
4h
-0.48%
24h
-1.02%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
82,463.84
Pooled USDC:
$346,444.32

WAVAX/USDC price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.09. WAVAX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $1,151,721.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,826,190.59. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,096,394.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,096,394.63.

The total transactions of WAVAX/USDC is 5052 in the last 24 hours, 2759 of which are buy transactions, and 2293 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,151,721.99 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.09, captured at 11:54 PM UTC.

The price of converting 1 WAVAX to USD is $9.09 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202611:54:11 PMbuy$13.63$9.0913.639.091.490x68...6db4
05/03/202611:52:00 PMsell$36.81$9.0836.819.084.050x85...ec51
05/03/202611:50:08 PMbuy$0.00277$9.090.002779.090.00030440x39...6119
05/03/202611:50:00 PMbuy$489.72$9.09489.729.0953.850xb8...963f
05/03/202611:49:44 PMbuy$0.01127$9.090.011279.090.0012390x91...805a
05/03/202611:49:41 PMsell$0.09861$9.080.098619.080.010850x9b...d83b
05/03/202611:49:41 PMsell$0.1491$9.080.14919.080.016410x9b...d83b
05/03/202611:49:41 PMbuy$0.04801$9.090.048019.090.005280x9b...d83b
05/03/202611:46:54 PMbuy$0.005899$9.090.00599.090.00064880x1d...de39
05/03/202611:46:52 PMbuy$0.4278$9.090.42789.090.047050x54...223d
05/03/202611:46:46 PMsell$1,271.77$9.081,271.779.08139.970xf6...867a
05/03/202611:46:43 PMbuy$250$9.092509.0927.480x17...c87b
05/03/202611:46:39 PMsell$676.05$9.08676.059.0874.380xc8...56e5
05/03/202611:46:39 PMsell$87.97$9.0887.979.089.680xdc...5510
05/03/202611:46:14 PMbuy$0.005967$9.090.0059679.090.00065580x31...2501
05/03/202611:46:12 PMbuy$249.96$9.09249.969.0927.470x99...c1f1
05/03/202611:46:11 PMbuy$0.1121$9.090.11219.090.012320xc0...4fe6
05/03/202611:45:56 PMbuy$249.96$9.09249.969.0927.470x7c...36c6
05/03/202611:45:41 PMsell$77.38$9.0877.389.088.510x3d...f70b
05/03/202611:45:31 PMsell$90.89$9.0890.899.08100x67...4945