- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 59,988.12
- Pooled USDC:
- $455,295.99
WAVAX/USDC price stats on Avalanche
As of January 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $13.82. WAVAX price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 9958 trades with trading volume of $2,642,106.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $209,880,361.22. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,284,603.45. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,284,603.45.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9958 in the last 24 hours, 6172 of which are buy transactions, and 3786 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,642,106.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.82, captured at 9:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.82 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:59:51 AM | buy | $9.71 | $13.82 | 9.71 | 13.82 | 0.7026 | 0x4b...eb31 | |
| 01/16/2026 | 8:59:41 AM | buy | $11.04 | $13.82 | 11.04 | 13.82 | 0.7989 | 0xdf...a18d | |
| 01/16/2026 | 8:59:31 AM | buy | $10.14 | $13.82 | 10.14 | 13.82 | 0.7335 | 0xea...fa4c | |
| 01/16/2026 | 8:59:22 AM | buy | $101.6 | $13.82 | 101.6 | 13.82 | 7.34 | 0x41...180c | |
| 01/16/2026 | 8:59:12 AM | buy | $9.99 | $13.82 | 9.99 | 13.82 | 0.7227 | 0x80...eb76 | |
| 01/16/2026 | 8:59:06 AM | buy | $10.12 | $13.82 | 10.12 | 13.82 | 0.7321 | 0x3d...db8c | |
| 01/16/2026 | 8:58:54 AM | buy | $37.72 | $13.82 | 37.72 | 13.82 | 2.72 | 0x6e...bd13 | |
| 01/16/2026 | 8:58:41 AM | buy | $199.62 | $13.82 | 199.62 | 13.82 | 14.44 | 0xfe...64e8 | |
| 01/16/2026 | 8:58:32 AM | buy | $9.8 | $13.82 | 9.8 | 13.82 | 0.7091 | 0x85...683f | |
| 01/16/2026 | 8:58:22 AM | buy | $8.53 | $13.82 | 8.53 | 13.82 | 0.6175 | 0xb6...3812 | |
| 01/16/2026 | 8:58:24 AM | sell | $103.57 | $13.8 | 103.57 | 13.8 | 7.5 | 0xbe...f80d | |
| 01/16/2026 | 8:58:16 AM | buy | $10.74 | $13.82 | 10.74 | 13.82 | 0.777 | 0x93...f48d | |
| 01/16/2026 | 8:58:01 AM | buy | $9.72 | $13.82 | 9.72 | 13.82 | 0.7032 | 0xd3...e066 | |
| 01/16/2026 | 8:57:41 AM | buy | $3.1 | $13.82 | 3.1 | 13.82 | 0.2242 | 0x60...0d33 | |
| 01/16/2026 | 8:57:41 AM | buy | $3.16 | $13.82 | 3.16 | 13.82 | 0.2291 | 0xc2...0022 | |
| 01/16/2026 | 8:57:31 AM | buy | $2.83 | $13.82 | 2.83 | 13.82 | 0.2049 | 0x34...b2d9 | |
| 01/16/2026 | 8:57:30 AM | buy | $2.49 | $13.82 | 2.49 | 13.82 | 0.1803 | 0x19...d5f0 | |
| 01/16/2026 | 8:57:22 AM | sell | $661.89 | $13.81 | 661.89 | 13.81 | 47.92 | 0x6c...60f2 | |
| 01/16/2026 | 8:57:12 AM | buy | $133.38 | $13.82 | 133.38 | 13.82 | 9.64 | 0x09...1c22 | |
| 01/16/2026 | 8:57:02 AM | buy | $9.82 | $13.82 | 9.82 | 13.82 | 0.7108 | 0xb3...e683 |