- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 89,614.83
- Pooled USDC:
- $330,043.62
WAVAX/USDC price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.24. WAVAX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 8722 trades with trading volume of $3,272,805.76. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,217,913.43. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,158,129.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,158,129.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8722 in the last 24 hours, 4215 of which are buy transactions, and 4507 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,272,805.76 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.24, captured at 9:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:03:09 PM | sell | $556.3 | $9.24 | 556.3 | 9.24 | 60.19 | 0x03...e082 | |
| 05/22/2026 | 9:03:10 PM | sell | $92.4 | $9.24 | 92.4 | 9.24 | 10 | 0x47...d2e0 | |
| 05/22/2026 | 9:03:03 PM | sell | $845.09 | $9.24 | 845.09 | 9.24 | 91.42 | 0xcf...6771 | |
| 05/22/2026 | 9:03:03 PM | sell | $92.42 | $9.24 | 92.42 | 9.24 | 10 | 0xc8...500d | |
| 05/22/2026 | 9:02:54 PM | buy | $0.1374 | $9.25 | 0.1374 | 9.25 | 0.01485 | 0xeb...9a8d | |
| 05/22/2026 | 9:02:52 PM | sell | $5.54 | $9.24 | 5.54 | 9.24 | 0.6 | 0xe0...0793 | |
| 05/22/2026 | 9:02:44 PM | sell | $503.82 | $9.24 | 503.82 | 9.24 | 54.49 | 0x5c...bea1 | |
| 05/22/2026 | 9:02:40 PM | sell | $208.87 | $9.24 | 208.87 | 9.24 | 22.59 | 0xf9...8225 | |
| 05/22/2026 | 9:02:15 PM | sell | $249.85 | $9.24 | 249.85 | 9.24 | 27.02 | 0x75...54cb | |
| 05/22/2026 | 9:02:14 PM | sell | $0.1074 | $9.24 | 0.1074 | 9.24 | 0.01162 | 0x58...3063 | |
| 05/22/2026 | 9:02:09 PM | buy | $800 | $9.25 | 800 | 9.25 | 86.43 | 0x80...92b8 | |
| 05/22/2026 | 9:02:07 PM | buy | $350 | $9.25 | 350 | 9.25 | 37.82 | 0xf3...b528 | |
| 05/22/2026 | 9:01:49 PM | buy | $682.41 | $9.25 | 682.41 | 9.25 | 73.75 | 0x5e...f83e | |
| 05/22/2026 | 9:01:39 PM | buy | $673.23 | $9.25 | 673.23 | 9.25 | 72.77 | 0x97...fc43 | |
| 05/22/2026 | 9:01:39 PM | buy | $32.12 | $9.25 | 32.12 | 9.25 | 3.47 | 0xbe...1810 | |
| 05/22/2026 | 9:01:38 PM | buy | $269.64 | $9.24 | 269.64 | 9.24 | 29.15 | 0x78...29a1 | |
| 05/22/2026 | 9:01:16 PM | buy | $523.89 | $9.24 | 523.89 | 9.24 | 56.64 | 0x7c...1d6b | |
| 05/22/2026 | 8:59:16 PM | buy | $339.65 | $9.24 | 339.65 | 9.24 | 36.73 | 0x5a...6160 | |
| 05/22/2026 | 8:59:15 PM | buy | $773.29 | $9.24 | 773.29 | 9.24 | 83.64 | 0xb1...10ac | |
| 05/22/2026 | 8:59:15 PM | buy | $283.67 | $9.24 | 283.67 | 9.24 | 30.67 | 0xd2...cd1a |