WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$24.39
Price
24.39 USDC
TVL
$3.01M
MKT CAP
$379M
5m
-0.49%
1h
-0.02%
4h
-0.30%
24h
3.04%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
11M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
60,825.65
Pooled USDC:
$1.52M

WAVAX/USDC price stats on Avalanche

As of September 3, 2025, the current price of WAVAX token on DEX Uniswap V3 is $24.39. WAVAX price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 10182 trades with trading volume of $11,445,124.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $378,959,953.28. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $3,006,961.88. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $3,006,961.88.

The total transactions of WAVAX/USDC is 10182 in the last 24 hours, 4774 of which are buy transactions, and 5408 are sales transactions.

WAVAX/USDC pool has a trading volume of $11,445,124.36 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 24.39, captured at 3:16 AM UTC.

The price of converting 1 WAVAX to USD is $24.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20253:15:54 AMsell$884.44$24.39884.4424.3936.260x61...013e
09/03/20253:15:51 AMsell$969.88$24.39969.8824.3939.750x25...e074
09/03/20253:15:52 AMsell$1,021.07$24.391,021.0724.3941.860x6d...4df6
09/03/20253:15:50 AMsell$904.46$24.39904.4624.3937.070x7e...1897
09/03/20253:15:50 AMsell$481.32$24.39481.3224.3919.720xcf...2f83
09/03/20253:15:46 AMbuy$75.51$24.4275.5124.423.090x54...7cef
09/03/20253:15:28 AMsell$105.44$24.39105.4424.394.320x7d...216c
09/03/20253:15:22 AMbuy$1,500.13$24.411,500.1324.4161.440xa4...3ea3
09/03/20253:15:25 AMbuy$2,989.55$24.412,989.5524.41122.420x97...2193
09/03/20253:15:23 AMbuy$800.93$24.41800.9324.4132.80x61...1c98
09/03/20253:15:02 AMbuy$2,141.68$24.412,141.6824.4187.730x5b...9f54
09/03/20253:14:48 AMsell$76.21$24.3876.2124.383.120xa6...0f55
09/03/20253:14:47 AMbuy$2,337.69$24.42,337.6924.495.780x4d...9d8c
09/03/20253:14:12 AMsell$2,120.14$24.382,120.1424.3886.950x72...27c9
09/03/20253:14:10 AMsell$2,499.95$24.382,499.9524.38102.510xf5...45e7
09/03/20253:13:59 AMbuy$325.44$24.41325.4424.4113.330x39...db3a
09/03/20253:13:59 AMbuy$413.81$24.41413.8124.4116.950xb2...7d09
09/03/20253:13:54 AMsell$1,735.56$24.41,735.5624.471.110x8f...1dc3
09/03/20253:13:56 AMsell$8,856.63$24.398,856.6324.39363.040x83...0834
09/03/20253:13:53 AMsell$4,018.46$24.414,018.4624.41164.610x84...04e3