- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 88,719.14
- Pooled USDC:
- $228,617.95
WAVAX/USDC price stats on Avalanche
As of December 5, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.07. WAVAX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 7191 trades with trading volume of $2,339,278.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $264,990,818.30. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,477,227.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,477,227.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7191 in the last 24 hours, 3571 of which are buy transactions, and 3620 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,339,278.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.07, captured at 9:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:24:29 AM | buy | $300 | $14.07 | 300 | 14.07 | 21.31 | 0xb0...df42 | |
| 12/05/2025 | 9:24:25 AM | buy | $19.24 | $14.07 | 19.24 | 14.07 | 1.36 | 0xfe...9e11 | |
| 12/05/2025 | 9:24:29 AM | buy | $23.76 | $14.07 | 23.76 | 14.07 | 1.68 | 0x02...14ee | |
| 12/05/2025 | 9:24:23 AM | sell | $1,790.18 | $14.06 | 1,790.18 | 14.06 | 127.29 | 0x28...d66d | |
| 12/05/2025 | 9:24:19 AM | sell | $615.45 | $14.07 | 615.45 | 14.07 | 43.73 | 0x95...e96c | |
| 12/05/2025 | 9:24:14 AM | sell | $111.96 | $14.07 | 111.96 | 14.07 | 7.95 | 0xe8...b0e3 | |
| 12/05/2025 | 9:24:15 AM | sell | $164.14 | $14.07 | 164.14 | 14.07 | 11.66 | 0x85...d119 | |
| 12/05/2025 | 9:24:13 AM | sell | $422.34 | $14.07 | 422.34 | 14.07 | 30 | 0xe0...b5ab | |
| 12/05/2025 | 9:24:07 AM | sell | $422.43 | $14.08 | 422.43 | 14.08 | 30 | 0x8f...2746 | |
| 12/05/2025 | 9:24:07 AM | sell | $116.97 | $14.08 | 116.97 | 14.08 | 8.3 | 0xa7...c986 | |
| 12/05/2025 | 9:23:50 AM | sell | $6.37 | $14.08 | 6.37 | 14.08 | 0.4528 | 0x46...28de | |
| 12/05/2025 | 9:23:34 AM | sell | $0.2147 | $14.08 | 0.2147 | 14.08 | 0.01524 | 0x73...4154 | |
| 12/05/2025 | 9:23:32 AM | buy | $0.6333 | $14.09 | 0.6333 | 14.09 | 0.04492 | 0xba...502f | |
| 12/05/2025 | 9:23:04 AM | sell | $0.2103 | $14.08 | 0.2103 | 14.08 | 0.01493 | 0x77...f116 | |
| 12/05/2025 | 9:22:20 AM | buy | $250.03 | $14.09 | 250.03 | 14.09 | 17.73 | 0x51...675b | |
| 12/05/2025 | 9:21:53 AM | sell | $0.2148 | $14.08 | 0.2148 | 14.08 | 0.01525 | 0xed...1c61 | |
| 12/05/2025 | 9:21:44 AM | buy | $93.7 | $14.09 | 93.7 | 14.09 | 6.64 | 0x9f...c547 | |
| 12/05/2025 | 9:21:43 AM | buy | $500.11 | $14.09 | 500.11 | 14.09 | 35.49 | 0x76...6862 | |
| 12/05/2025 | 9:21:43 AM | buy | $459.9 | $14.08 | 459.9 | 14.08 | 32.64 | 0x0e...f1c2 | |
| 12/05/2025 | 9:21:44 AM | buy | $300 | $14.09 | 300 | 14.09 | 21.28 | 0x7a...cf0d |