WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.55
Price
9.55 USDC
TVL
$933,888.58
MKT CAP
$140M
5m
-0.01%
1h
0.09%
4h
-0.54%
24h
-4.53%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
70,873.1
Pooled USDC:
$256,779.63

WAVAX/USDC price stats on Avalanche

As of March 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.55. WAVAX price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 11747 trades with trading volume of $2,088,937.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,984,623.61. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $933,888.59. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $933,888.59.

The total transactions of WAVAX/USDC is 11747 in the last 24 hours, 5096 of which are buy transactions, and 6651 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,088,937.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.55, captured at 11:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.55 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/202611:20:02 AMsell$105.92$9.55105.929.5511.080x7d...8279
03/14/202611:19:05 AMsell$95.54$9.5595.549.55100x70...5bb9
03/14/202611:13:07 AMsell$471.18$9.55471.189.5549.30x38...d020
03/14/202611:11:58 AMsell$500.2$9.55500.29.5552.330x19...27aa
03/14/202611:08:34 AMbuy$95.68$9.5695.689.56100x6c...575b
03/14/202611:08:35 AMbuy$58.74$9.5658.749.566.130x43...cc8f
03/14/202611:08:36 AMbuy$95.69$9.5695.699.56100x68...7886
03/14/202611:07:31 AMsell$151.94$9.55151.949.5515.890x06...e2f9
03/14/202611:07:26 AMsell$268.85$9.56268.859.5628.120xb9...db83
03/14/202611:07:26 AMsell$279.1$9.56279.19.5629.180xc6...949d
03/14/202611:06:12 AMsell$500.21$9.56500.219.5652.30xec...5f99
03/14/202611:05:37 AMsell$0.002018$9.560.0020189.560.00021090x52...4a9f
03/14/202611:05:14 AMbuy$26.53$9.5726.539.572.770xfb...dbef
03/14/202611:04:48 AMbuy$95.74$9.5795.749.57100x81...219c
03/14/202611:04:47 AMbuy$460.98$9.57460.989.5748.150x95...6b13
03/14/202611:04:41 AMbuy$164.91$9.57164.919.5717.230x01...7997
03/14/202611:04:41 AMbuy$397.58$9.56397.589.5641.540x44...858e
03/14/202611:04:41 AMbuy$95.71$9.5795.719.57100x4a...8741
03/14/202611:04:21 AMbuy$77.65$9.5677.659.568.110xf5...2570
03/14/202611:04:14 AMbuy$95.67$9.5695.679.56100x5d...174d