- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 277,740.74
- Pooled USDC:
- $534,262.6
WAVAX/USDC price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.45. WAVAX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 10873 trades with trading volume of $9,036,502.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,987,593.67. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,883,027.82. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,883,027.82.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10873 in the last 24 hours, 5545 of which are buy transactions, and 5328 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $9,036,502.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.45, captured at 4:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.45 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:39:52 AM | sell | $1,762.62 | $8.45 | 1,762.62 | 8.45 | 208.42 | 0xea...808f | |
| 11/11/2026 | 4:39:45 AM | sell | $938.32 | $8.45 | 938.32 | 8.45 | 110.93 | 0x0e...085d | |
| 11/11/2026 | 4:39:27 AM | sell | $515.93 | $8.45 | 515.93 | 8.45 | 60.98 | 0x59...59d7 | |
| 11/11/2026 | 4:39:27 AM | sell | $2,960.21 | $8.46 | 2,960.21 | 8.46 | 349.83 | 0xa2...d76a | |
| 11/11/2026 | 4:39:06 AM | sell | $2,217.98 | $8.46 | 2,217.98 | 8.46 | 262.01 | 0x70...7a24 | |
| 11/11/2026 | 4:39:01 AM | sell | $813.65 | $8.46 | 813.65 | 8.46 | 96.09 | 0x8a...34ca | |
| 11/11/2026 | 4:39:00 AM | sell | $736.23 | $8.46 | 736.23 | 8.46 | 86.94 | 0xd7...6ca6 | |
| 11/11/2026 | 4:38:53 AM | buy | $354.51 | $8.47 | 354.51 | 8.47 | 41.82 | 0x22...ae59 | |
| 11/11/2026 | 4:38:43 AM | buy | $3,860.61 | $8.46 | 3,860.61 | 8.46 | 455.84 | 0xa3...8ea3 | |
| 11/11/2026 | 4:38:43 AM | buy | $3,759.94 | $8.47 | 3,759.94 | 8.47 | 443.69 | 0xd3...82bf | |
| 11/11/2026 | 4:38:34 AM | buy | $450.93 | $8.46 | 450.93 | 8.46 | 53.26 | 0xce...dda5 | |
| 11/11/2026 | 4:38:34 AM | buy | $843.91 | $8.46 | 843.91 | 8.46 | 99.68 | 0xed...538a | |
| 11/11/2026 | 4:38:28 AM | buy | $1,051.48 | $8.46 | 1,051.48 | 8.46 | 124.22 | 0x4f...d7df | |
| 11/11/2026 | 4:38:02 AM | sell | $1,115.11 | $8.45 | 1,115.11 | 8.45 | 131.87 | 0x92...a8e6 | |
| 11/11/2026 | 4:37:56 AM | sell | $527.03 | $8.45 | 527.03 | 8.45 | 62.32 | 0x2e...10a0 | |
| 11/11/2026 | 4:37:42 AM | sell | $828.78 | $8.45 | 828.78 | 8.45 | 97.97 | 0xbf...352b | |
| 11/11/2026 | 4:37:42 AM | sell | $545.94 | $8.45 | 545.94 | 8.45 | 64.54 | 0xe9...6830 | |
| 11/11/2026 | 4:37:47 AM | sell | $250.94 | $8.45 | 250.94 | 8.45 | 29.67 | 0x71...7ec3 | |
| 11/11/2026 | 4:37:41 AM | sell | $570.55 | $8.45 | 570.55 | 8.45 | 67.44 | 0x46...669a | |
| 11/11/2026 | 4:37:21 AM | buy | $729.69 | $8.46 | 729.69 | 8.46 | 86.17 | 0x3a...cb26 |