- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 70,875.33
- Pooled USDC:
- $203,067.9
WAVAX/USDC price stats on Avalanche
As of November 25, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.91. WAVAX price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 5819 trades with trading volume of $1,746,839.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,924,538.15. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,189,373.37. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,189,373.37.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5819 in the last 24 hours, 2833 of which are buy transactions, and 2986 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,746,839.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.91, captured at 1:20 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 1:19:30 PM | buy | $4.46 | $13.91 | 4.46 | 13.91 | 0.321 | 0x93...ea09 | |
| 11/25/2025 | 1:18:49 PM | buy | $1.83 | $13.91 | 1.83 | 13.91 | 0.1315 | 0x80...715e | |
| 11/25/2025 | 1:17:34 PM | sell | $346.59 | $13.9 | 346.59 | 13.9 | 24.92 | 0x0b...ab7d | |
| 11/25/2025 | 1:17:30 PM | sell | $389.4 | $13.9 | 389.4 | 13.9 | 28 | 0xf7...34af | |
| 11/25/2025 | 1:17:33 PM | sell | $50.54 | $13.9 | 50.54 | 13.9 | 3.63 | 0x14...e8cf | |
| 11/25/2025 | 1:17:14 PM | sell | $412.5 | $13.91 | 412.5 | 13.91 | 29.65 | 0x0d...6224 | |
| 11/25/2025 | 1:17:10 PM | sell | $1.75 | $13.91 | 1.75 | 13.91 | 0.1262 | 0xa9...13c1 | |
| 11/25/2025 | 1:16:47 PM | sell | $3.93 | $13.91 | 3.93 | 13.91 | 0.2826 | 0x5b...5bdd | |
| 11/25/2025 | 1:16:25 PM | sell | $56.98 | $13.91 | 56.98 | 13.91 | 4.09 | 0x92...dc6c | |
| 11/25/2025 | 1:16:23 PM | buy | $699.93 | $13.92 | 699.93 | 13.92 | 50.26 | 0x1a...6553 | |
| 11/25/2025 | 1:16:23 PM | buy | $100 | $13.92 | 100 | 13.92 | 7.18 | 0xd5...c779 | |
| 11/25/2025 | 1:15:44 PM | buy | $20.06 | $13.92 | 20.06 | 13.92 | 1.44 | 0x4c...1005 | |
| 11/25/2025 | 1:14:23 PM | sell | $6.71 | $13.9 | 6.71 | 13.9 | 0.4827 | 0xbf...fbfa | |
| 11/25/2025 | 1:13:45 PM | buy | $366.24 | $13.91 | 366.24 | 13.91 | 26.31 | 0x55...bf53 | |
| 11/25/2025 | 1:13:44 PM | buy | $336.07 | $13.91 | 336.07 | 13.91 | 24.15 | 0x78...b03d | |
| 11/25/2025 | 1:13:36 PM | buy | $100 | $13.91 | 100 | 13.91 | 7.18 | 0x26...38fa | |
| 11/25/2025 | 1:10:51 PM | buy | $7.15 | $13.91 | 7.15 | 13.91 | 0.5144 | 0xc5...a653 | |
| 11/25/2025 | 1:10:07 PM | buy | $351.83 | $13.91 | 351.83 | 13.91 | 25.29 | 0x46...1ec4 | |
| 11/25/2025 | 1:09:50 PM | buy | $347.38 | $13.9 | 347.38 | 13.9 | 24.97 | 0xf2...4c83 | |
| 11/25/2025 | 1:09:48 PM | sell | $660 | $13.89 | 660 | 13.89 | 47.49 | 0x62...1140 |