WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.34
Price
9.34 USDC
TVL
$1.13M
MKT CAP
$155.4M
5m
-0.00%
1h
-0.05%
4h
0.50%
24h
0.57%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
74,507.1
Pooled USDC:
$431,274.11

WAVAX/USDC price stats on Avalanche

As of May 5, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.34. WAVAX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 10162 trades with trading volume of $2,452,046.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,433,696.18. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,127,348.63. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,127,348.63.

The total transactions of WAVAX/USDC is 10162 in the last 24 hours, 5388 of which are buy transactions, and 4774 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,452,046.84 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.34, captured at 10:01 AM UTC.

The price of converting 1 WAVAX to USD is $9.34 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/202610:00:38 AMbuy$2.33$9.342.339.340.25020xcc...0016
05/05/202610:00:38 AMbuy$5.1$9.345.19.340.54680x3e...b6af
05/05/202610:00:03 AMsell$214.66$9.33214.669.33230x5e...2295
05/05/20269:57:54 AMbuy$183.48$9.34183.489.3419.630x46...c62e
05/05/20269:57:54 AMbuy$338.47$9.34338.479.3436.230x29...fad1
05/05/20269:57:49 AMbuy$284.24$9.34284.249.3430.420x78...e849
05/05/20269:57:41 AMbuy$0.05568$9.340.055689.340.0059610x44...bc3f
05/05/20269:57:04 AMbuy$0.2767$9.340.27679.340.029620xae...c020
05/05/20269:53:24 AMsell$39.33$9.3339.339.334.210x37...60c6
05/05/20269:52:49 AMsell$50.88$9.3350.889.335.450x14...7f98
05/05/20269:52:48 AMsell$79.95$9.3379.959.338.560xc2...49a0
05/05/20269:52:46 AMsell$1.03$9.331.039.330.11070xf4...8d4f
05/05/20269:52:46 AMbuy$0.0227$9.340.02279.340.002430xf4...8d4f
05/05/20269:52:46 AMsell$115.2$9.33115.29.3312.340x27...2304
05/05/20269:52:36 AMsell$4.13$9.334.139.330.44280x7c...0686
05/05/20269:52:00 AMbuy$73.77$9.3473.779.347.890x79...5980
05/05/20269:49:30 AMbuy$13.89$9.3413.899.341.480x10...79ab
05/05/20269:48:31 AMbuy$668.16$9.34668.169.3471.530xbf...2f7f
05/05/20269:48:32 AMbuy$0.1905$9.340.19059.340.02040x75...3f71
05/05/20269:48:10 AMbuy$93.39$9.3393.399.33100x0f...57f8