WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.79
Price
8.79 USDC
TVL
$1.15M
MKT CAP
$152.7M
5m
-0.22%
1h
-1.36%
4h
-0.24%
24h
-1.50%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
104,747.46
Pooled USDC:
$227,694.44

WAVAX/USDC price stats on Avalanche

As of May 29, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.79. WAVAX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 10697 trades with trading volume of $2,875,545.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,738,732.45. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,148,702.92. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,148,702.92.

The total transactions of WAVAX/USDC is 10697 in the last 24 hours, 4925 of which are buy transactions, and 5772 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,875,545.89 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.79, captured at 7:18 PM UTC.

The price of converting 1 WAVAX to USD is $8.79 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20267:18:23 PMbuy$0.1864$8.790.18648.790.02120x43...4150
05/29/20267:18:26 PMbuy$250$8.792508.7928.430x48...06e1
05/29/20267:18:20 PMbuy$0.1204$8.790.12048.790.013690x30...01a7
05/29/20267:18:18 PMbuy$249.7$8.79249.78.7928.40x85...c4a2
05/29/20267:18:17 PMbuy$438.31$8.79438.318.7949.860x50...68ee
05/29/20267:18:13 PMbuy$0.1644$8.790.16448.790.01870x67...3faa
05/29/20267:18:13 PMbuy$0.109$8.790.1098.790.01240xfa...f73e
05/29/20267:18:15 PMsell$1.82$8.781.828.780.2080x62...8fe0
05/29/20267:18:09 PMbuy$0.1573$8.790.15738.790.017890x25...dfdf
05/29/20267:18:11 PMbuy$0.2658$8.790.26588.790.030240xe9...8225
05/29/20267:18:06 PMbuy$0.1673$8.790.16738.790.019030x92...878a
05/29/20267:18:06 PMbuy$249.7$8.78249.78.7828.40xbd...3b22
05/29/20267:17:52 PMbuy$249.99$8.782508.7828.440x01...bae6
05/29/20267:17:46 PMbuy$13.09$8.7813.098.781.490x87...89cb
05/29/20267:17:42 PMbuy$249.7$8.78249.78.7828.410xf2...eac1
05/29/20267:17:42 PMsell$344.79$8.77344.798.7739.270x00...5745
05/29/20267:17:42 PMsell$611.55$8.78611.558.7869.640x1b...ae16
05/29/20267:17:39 PMsell$824.68$8.78824.688.7893.870xec...e34d
05/29/20267:17:34 PMbuy$249.7$8.79249.78.7928.390xd7...8749
05/29/20267:17:40 PMsell$645.36$8.78645.368.7873.480xf0...57e4