WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.23
Price
10.23 USDC
TVL
$933,520.18
MKT CAP
$153.3M
5m
-0.03%
1h
-0.39%
4h
-0.91%
24h
-1.14%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
61,024.2
Pooled USDC:
$309,065.94

WAVAX/USDC price stats on Avalanche

As of March 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.23. WAVAX price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5882 trades with trading volume of $1,257,616.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,330,824.94. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $933,520.19. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $933,520.19.

The total transactions of WAVAX/USDC is 5882 in the last 24 hours, 2827 of which are buy transactions, and 3055 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,257,616.85 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.23, captured at 7:46 AM UTC.

The price of converting 1 WAVAX to USD is $10.23 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/20267:45:09 AMsell$409.37$10.23409.3710.23400x51...7f08
03/18/20267:44:22 AMsell$474.8$10.23474.810.2346.380xf5...f3be
03/18/20267:44:19 AMsell$405.15$10.23405.1510.2339.570x24...925c
03/18/20267:43:05 AMbuy$772.95$10.24772.9510.2475.420xd2...a48b
03/18/20267:42:37 AMsell$0.05117$10.230.0511710.230.0050x5a...1bf7
03/18/20267:40:40 AMbuy$250.03$10.24250.0310.2424.40x82...37db
03/18/20267:40:29 AMsell$25.5$10.2325.510.232.490xc0...7a30
03/18/20267:40:01 AMsell$257.77$10.23257.7710.2325.180x24...7df7
03/18/20267:39:44 AMsell$335.22$10.23335.2210.2332.740xd3...2dd1
03/18/20267:39:37 AMsell$328.69$10.23328.6910.2332.10x6e...1dfb
03/18/20267:39:15 AMsell$230.22$10.24230.2210.2422.470x0d...baae
03/18/20267:39:16 AMsell$288.42$10.24288.4210.2428.160xf6...36a0
03/18/20267:38:58 AMsell$161.17$10.24161.1710.2415.730x86...326b
03/18/20267:38:52 AMsell$85.11$10.2485.1110.248.30xd9...1f7d
03/18/20267:38:48 AMbuy$159.99$10.25159.9910.2515.60x0a...9693
03/18/20267:37:59 AMsell$0.5076$10.240.507610.240.049560xc0...c339
03/18/20267:37:52 AMsell$39.47$10.2439.4710.243.850x3e...d080
03/18/20267:37:32 AMbuy$773.58$10.25773.5810.2575.460xf9...4626
03/18/20267:37:25 AMbuy$25.46$10.2425.4610.242.480x04...c918
03/18/20267:37:20 AMbuy$24.86$10.2424.8610.242.420x2e...7ed6