- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 72,263.32
- Pooled USDC:
- $153,423.19
WAVAX/USDC price stats on Avalanche
As of November 22, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.24. WAVAX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 9279 trades with trading volume of $3,859,286.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,651,298.11. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,110,735.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,110,735.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9279 in the last 24 hours, 4764 of which are buy transactions, and 4515 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,859,286.97 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.24, captured at 4:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:15:04 PM | buy | $451.73 | $13.24 | 451.73 | 13.24 | 34.09 | 0x81...22dc | |
| 11/22/2025 | 4:14:04 PM | sell | $1.26 | $13.23 | 1.26 | 13.23 | 0.09559 | 0xa0...acca | |
| 11/22/2025 | 4:14:02 PM | buy | $0.000721 | $13.25 | 0.000721 | 13.25 | 0.00005438 | 0xd6...7c87 | |
| 11/22/2025 | 4:13:42 PM | sell | $13.39 | $13.23 | 13.39 | 13.23 | 1.01 | 0xb7...e77e | |
| 11/22/2025 | 4:12:06 PM | sell | $1.25 | $13.23 | 1.25 | 13.23 | 0.0951 | 0x0d...7020 | |
| 11/22/2025 | 4:12:03 PM | sell | $132.32 | $13.23 | 132.32 | 13.23 | 10 | 0xae...dd49 | |
| 11/22/2025 | 4:11:42 PM | buy | $317.4 | $13.24 | 317.4 | 13.24 | 23.96 | 0xed...70ff | |
| 11/22/2025 | 4:11:42 PM | sell | $300.08 | $13.23 | 300.08 | 13.23 | 22.67 | 0x62...38c5 | |
| 11/22/2025 | 4:11:41 PM | buy | $126.08 | $13.24 | 126.08 | 13.24 | 9.51 | 0x2f...082c | |
| 11/22/2025 | 4:11:41 PM | sell | $319.97 | $13.23 | 319.97 | 13.23 | 24.17 | 0xf8...68ae | |
| 11/22/2025 | 4:11:39 PM | sell | $5.01 | $13.23 | 5.01 | 13.23 | 0.3786 | 0x03...4e0b | |
| 11/22/2025 | 4:11:39 PM | sell | $67.43 | $13.23 | 67.43 | 13.23 | 5.09 | 0xae...7360 | |
| 11/22/2025 | 4:11:38 PM | buy | $335.29 | $13.24 | 335.29 | 13.24 | 25.3 | 0x25...a6cd | |
| 11/22/2025 | 4:11:39 PM | sell | $55.35 | $13.23 | 55.35 | 13.23 | 4.18 | 0x61...d13e | |
| 11/22/2025 | 4:11:23 PM | sell | $8.14 | $13.23 | 8.14 | 13.23 | 0.6157 | 0x85...537d | |
| 11/22/2025 | 4:11:27 PM | sell | $264.59 | $13.22 | 264.59 | 13.22 | 20 | 0xf1...0706 | |
| 11/22/2025 | 4:11:27 PM | sell | $6.77 | $13.23 | 6.77 | 13.23 | 0.512 | 0xb5...e7ed | |
| 11/22/2025 | 4:11:27 PM | sell | $93.86 | $13.23 | 93.86 | 13.23 | 7.09 | 0x97...3782 | |
| 11/22/2025 | 4:11:29 PM | sell | $2.82 | $13.23 | 2.82 | 13.23 | 0.2136 | 0x97...918f | |
| 11/22/2025 | 4:11:29 PM | buy | $32.76 | $13.24 | 32.76 | 13.24 | 2.47 | 0x71...4f78 |