WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.58
Price
9.58 USDC
TVL
$1.16M
MKT CAP
$155.2M
5m
-0.10%
1h
-0.39%
4h
-0.18%
24h
1.71%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68,441.12
Pooled USDC:
$499,322.36

WAVAX/USDC price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.58. WAVAX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 10465 trades with trading volume of $2,806,232.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,226,460.57. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,155,510.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,155,510.71.

The total transactions of WAVAX/USDC is 10465 in the last 24 hours, 5204 of which are buy transactions, and 5261 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,806,232.00 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.58, captured at 10:54 AM UTC.

The price of converting 1 WAVAX to USD is $9.58 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/202610:54:17 AMsell$385.01$9.58385.019.5840.150xad...aaa6
04/22/202610:54:16 AMsell$228.53$9.58228.539.5823.830xed...9bdd
04/22/202610:54:05 AMsell$2.11$9.582.119.580.22080xd8...88c0
04/22/202610:53:48 AMsell$15.36$9.5815.369.581.60xd2...d3d4
04/22/202610:53:31 AMsell$0.5874$9.580.58749.580.061250x68...f81a
04/22/202610:53:31 AMsell$0.5875$9.580.58759.580.061270x68...f81a
04/22/202610:53:14 AMsell$12.32$9.5812.329.581.280x12...5e71
04/22/202610:50:34 AMbuy$509.86$9.59509.869.5953.120xbb...5d33
04/22/202610:49:17 AMbuy$2.56$9.592.569.590.26680xab...ec7f
04/22/202610:48:44 AMbuy$73.57$9.5973.579.597.660xc6...ae23
04/22/202610:48:33 AMbuy$509.8$9.59509.89.5953.120x34...ed64
04/22/202610:48:30 AMbuy$104.39$9.59104.399.5910.880x2d...0bff
04/22/202610:48:28 AMbuy$115.15$9.59115.159.59120xc6...d346
04/22/202610:48:08 AMbuy$934.2$9.59934.29.5997.390xfd...ea85
04/22/202610:47:46 AMbuy$95.9$9.5995.99.59100x99...8a9c
04/22/202610:47:45 AMbuy$271.59$9.58271.599.5828.320x8a...f201
04/22/202610:47:23 AMbuy$24.9$9.5824.99.582.590xea...c447
04/22/202610:45:13 AMsell$509.44$9.58509.449.5853.170xe4...4a0e
04/22/202610:44:51 AMsell$47.9$9.5847.99.5850x08...535e
04/22/202610:44:50 AMsell$1,274.99$9.581,274.999.58133.030x04...d0a9