- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 79,335.58
- Pooled USDC:
- $137,777.39
WAVAX/USDC price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.87. WAVAX price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 7128 trades with trading volume of $1,685,156.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,883,210.09. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $841,974.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $841,974.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7128 in the last 24 hours, 3415 of which are buy transactions, and 3713 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,685,156.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.87, captured at 8:17 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.87 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:16:23 AM | buy | $99.99 | $8.87 | 100 | 8.87 | 11.26 | 0x93...6bad | |
| 02/19/2026 | 8:16:12 AM | buy | $99.93 | $8.87 | 99.93 | 8.87 | 11.25 | 0x6e...7f59 | |
| 02/19/2026 | 8:16:06 AM | sell | $797.31 | $8.86 | 797.31 | 8.86 | 89.9 | 0xe2...1d95 | |
| 02/19/2026 | 8:15:59 AM | buy | $300 | $8.87 | 300 | 8.87 | 33.78 | 0x36...2462 | |
| 02/19/2026 | 8:15:52 AM | sell | $759.27 | $8.87 | 759.27 | 8.87 | 85.59 | 0xb7...f076 | |
| 02/19/2026 | 8:15:51 AM | buy | $300 | $8.88 | 300 | 8.88 | 33.77 | 0x55...927c | |
| 02/19/2026 | 8:15:55 AM | buy | $100.04 | $8.87 | 100.04 | 8.87 | 11.26 | 0x81...0783 | |
| 02/19/2026 | 8:15:48 AM | buy | $1.41 | $8.88 | 1.41 | 8.88 | 0.1591 | 0xe5...38df | |
| 02/19/2026 | 8:15:46 AM | sell | $200.5 | $8.87 | 200.5 | 8.87 | 22.6 | 0xe6...bb67 | |
| 02/19/2026 | 8:15:45 AM | sell | $441.2 | $8.87 | 441.2 | 8.87 | 49.72 | 0xcb...c07b | |
| 02/19/2026 | 8:15:44 AM | sell | $441.33 | $8.87 | 441.33 | 8.87 | 49.72 | 0x93...c42f | |
| 02/19/2026 | 8:15:31 AM | buy | $100 | $8.88 | 100 | 8.88 | 11.25 | 0xe2...70ff | |
| 02/19/2026 | 8:15:23 AM | buy | $299.86 | $8.88 | 299.86 | 8.88 | 33.74 | 0xd0...283e | |
| 02/19/2026 | 8:15:19 AM | sell | $169 | $8.87 | 169 | 8.87 | 19.04 | 0xc9...3740 | |
| 02/19/2026 | 8:15:16 AM | sell | $4.97 | $8.87 | 4.97 | 8.87 | 0.56 | 0x89...1d42 | |
| 02/19/2026 | 8:13:46 AM | sell | $337.49 | $8.87 | 337.49 | 8.87 | 38.01 | 0x63...e31a | |
| 02/19/2026 | 8:13:19 AM | buy | $200.13 | $8.88 | 200.13 | 8.88 | 22.52 | 0x38...a92f | |
| 02/19/2026 | 8:11:16 AM | buy | $10 | $8.88 | 10 | 8.88 | 1.12 | 0xfb...0fa6 | |
| 02/19/2026 | 8:11:14 AM | sell | $414.34 | $8.87 | 414.34 | 8.87 | 46.67 | 0x5f...86a5 | |
| 02/19/2026 | 8:11:15 AM | buy | $33.8 | $8.88 | 33.8 | 8.88 | 3.8 | 0x4c...e5c5 |