- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 83,687.36
- Pooled USDC:
- $357,780.26
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.32. WAVAX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6405 trades with trading volume of $1,966,094.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,082,038.61. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,138,109.42. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,138,109.42.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6405 in the last 24 hours, 2816 of which are buy transactions, and 3589 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,966,094.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.32, captured at 6:04 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.32 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:03:55 PM | buy | $0.02987 | $9.33 | 0.02987 | 9.33 | 0.003201 | 0x75...d3ea | |
| 05/20/2026 | 6:03:50 PM | sell | $93.25 | $9.32 | 93.25 | 9.32 | 10 | 0xd7...9e83 | |
| 05/20/2026 | 6:03:53 PM | sell | $896.54 | $9.32 | 896.54 | 9.32 | 96.15 | 0x99...7e8f | |
| 05/20/2026 | 6:03:40 PM | sell | $1,202.69 | $9.32 | 1,202.69 | 9.32 | 128.91 | 0xcf...56e4 | |
| 05/20/2026 | 6:03:40 PM | sell | $93.25 | $9.32 | 93.25 | 9.32 | 10 | 0x0c...2fe4 | |
| 05/20/2026 | 6:03:40 PM | sell | $563.95 | $9.32 | 563.95 | 9.32 | 60.46 | 0x7a...a344 | |
| 05/20/2026 | 6:03:24 PM | sell | $280.85 | $9.33 | 280.85 | 9.33 | 30.09 | 0x55...6958 | |
| 05/20/2026 | 6:02:54 PM | sell | $1.03 | $9.33 | 1.03 | 9.33 | 0.111 | 0x95...d600 | |
| 05/20/2026 | 6:02:12 PM | buy | $0.143 | $9.34 | 0.143 | 9.34 | 0.01531 | 0xae...e11d | |
| 05/20/2026 | 6:01:21 PM | buy | $93.4 | $9.34 | 93.4 | 9.34 | 10 | 0xe2...6524 | |
| 05/20/2026 | 6:01:17 PM | sell | $0.2813 | $9.33 | 0.2813 | 9.33 | 0.03015 | 0x68...1cad | |
| 05/20/2026 | 6:01:15 PM | buy | $987.05 | $9.33 | 987.05 | 9.33 | 105.68 | 0xc2...6075 | |
| 05/20/2026 | 6:01:06 PM | buy | $93.37 | $9.33 | 93.37 | 9.33 | 10 | 0x77...80ee | |
| 05/20/2026 | 6:01:06 PM | buy | $686.37 | $9.33 | 686.37 | 9.33 | 73.51 | 0xcb...f385 | |
| 05/20/2026 | 6:01:00 PM | buy | $93.34 | $9.33 | 93.34 | 9.33 | 10 | 0x91...a61f | |
| 05/20/2026 | 6:01:01 PM | buy | $636.92 | $9.33 | 636.92 | 9.33 | 68.23 | 0xc0...834a | |
| 05/20/2026 | 6:00:58 PM | buy | $93.33 | $9.33 | 93.33 | 9.33 | 10 | 0x2c...cf25 | |
| 05/20/2026 | 6:00:47 PM | sell | $1.77 | $9.32 | 1.77 | 9.32 | 0.1899 | 0x59...b598 | |
| 05/20/2026 | 6:00:44 PM | sell | $9.02 | $9.32 | 9.02 | 9.32 | 0.9682 | 0x2a...8bfb | |
| 05/20/2026 | 6:00:41 PM | buy | $250 | $9.33 | 250 | 9.33 | 26.78 | 0x2a...53f4 |