- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 112,336.76
- Pooled USDC:
- $265,754.02
WAVAX/USDC price stats on Avalanche
As of November 16, 2025, the current price of WAVAX token on DEX Uniswap V3 is $15.3. WAVAX price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 12098 trades with trading volume of $3,343,570.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $220,922,964.57. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,985,376.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,985,376.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12098 in the last 24 hours, 6191 of which are buy transactions, and 5907 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,343,570.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.3, captured at 2:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:05:47 PM | sell | $66.87 | $15.3 | 66.87 | 15.3 | 4.36 | 0x89...b214 | |
| 11/16/2025 | 2:05:47 PM | buy | $30.98 | $15.32 | 30.98 | 15.32 | 2.02 | 0xd2...0049 | |
| 11/16/2025 | 2:05:50 PM | sell | $60.35 | $15.3 | 60.35 | 15.3 | 3.94 | 0x4d...0c6f | |
| 11/16/2025 | 2:05:39 PM | sell | $1,163.6 | $15.31 | 1,163.6 | 15.31 | 76 | 0xaf...8363 | |
| 11/16/2025 | 2:05:39 PM | sell | $1,127.18 | $15.31 | 1,127.18 | 15.31 | 73.59 | 0xda...c9df | |
| 11/16/2025 | 2:05:35 PM | sell | $1.68 | $15.31 | 1.68 | 15.31 | 0.1097 | 0x43...ddaa | |
| 11/16/2025 | 2:05:25 PM | sell | $0.6535 | $15.31 | 0.6535 | 15.31 | 0.04266 | 0xc5...2e4a | |
| 11/16/2025 | 2:05:19 PM | sell | $0.2538 | $15.31 | 0.2538 | 15.31 | 0.01656 | 0xd7...fb6f | |
| 11/16/2025 | 2:05:15 PM | sell | $4.05 | $15.31 | 4.05 | 15.31 | 0.2646 | 0x75...94e7 | |
| 11/16/2025 | 2:05:06 PM | sell | $54.9 | $15.31 | 54.9 | 15.31 | 3.58 | 0x5c...a219 | |
| 11/16/2025 | 2:04:52 PM | sell | $279.91 | $15.31 | 279.91 | 15.31 | 18.27 | 0xdb...7f96 | |
| 11/16/2025 | 2:04:45 PM | sell | $3.43 | $15.31 | 3.43 | 15.31 | 0.2242 | 0x27...c49c | |
| 11/16/2025 | 2:04:38 PM | buy | $218.22 | $15.33 | 218.22 | 15.33 | 14.23 | 0x48...1c60 | |
| 11/16/2025 | 2:04:38 PM | buy | $266.14 | $15.33 | 266.14 | 15.33 | 17.35 | 0x2f...32e1 | |
| 11/16/2025 | 2:04:38 PM | buy | $629.5 | $15.33 | 629.5 | 15.33 | 41.05 | 0x5e...9633 | |
| 11/16/2025 | 2:04:30 PM | buy | $258.92 | $15.32 | 258.92 | 15.32 | 16.89 | 0x9a...52a0 | |
| 11/16/2025 | 2:04:29 PM | buy | $1,200.71 | $15.32 | 1,200.71 | 15.32 | 78.36 | 0xce...7e1f | |
| 11/16/2025 | 2:04:31 PM | buy | $232.86 | $15.32 | 232.86 | 15.32 | 15.19 | 0xf6...7471 | |
| 11/16/2025 | 2:04:31 PM | buy | $645.74 | $15.32 | 645.74 | 15.32 | 42.12 | 0x9e...b6cb | |
| 11/16/2025 | 2:04:12 PM | sell | $6.99 | $15.3 | 6.99 | 15.3 | 0.4571 | 0xb4...4e60 |