- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 70,949.98
- Pooled USDC:
- $408,508.04
WAVAX/USDC price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.94. WAVAX price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 5358 trades with trading volume of $2,079,926.80. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $228,271,678.53. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,468,880.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,468,880.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5358 in the last 24 hours, 2609 of which are buy transactions, and 2749 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,079,926.80 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.94, captured at 12:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.94 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:07:44 AM | sell | $448.36 | $14.94 | 448.36 | 14.94 | 30 | 0x29...ee0c | |
| 11/27/2025 | 12:07:31 AM | sell | $928.15 | $14.96 | 928.15 | 14.96 | 62.02 | 0x1e...1a47 | |
| 11/27/2025 | 12:07:36 AM | sell | $2,499.04 | $14.95 | 2,499.04 | 14.95 | 167.11 | 0x8a...3927 | |
| 11/27/2025 | 12:07:36 AM | sell | $114.54 | $14.94 | 114.54 | 14.94 | 7.66 | 0x0c...e3f3 | |
| 11/27/2025 | 12:07:27 AM | sell | $499.79 | $14.96 | 499.79 | 14.96 | 33.39 | 0xd8...717b | |
| 11/27/2025 | 12:07:00 AM | buy | $1,000 | $14.98 | 1,000 | 14.98 | 66.75 | 0x57...cc77 | |
| 11/27/2025 | 12:06:46 AM | buy | $1,079.29 | $14.97 | 1,079.29 | 14.97 | 72.07 | 0x90...f369 | |
| 11/27/2025 | 12:05:58 AM | buy | $449.57 | $14.97 | 449.57 | 14.97 | 30.02 | 0x0f...0030 | |
| 11/27/2025 | 12:05:54 AM | buy | $772.1 | $14.96 | 772.1 | 14.96 | 51.58 | 0x83...57b6 | |
| 11/27/2025 | 12:05:48 AM | sell | $5.71 | $14.95 | 5.71 | 14.95 | 0.3823 | 0x5d...0c4e | |
| 11/27/2025 | 12:05:05 AM | sell | $916.68 | $14.95 | 916.68 | 14.95 | 61.29 | 0xd9...988d | |
| 11/27/2025 | 12:05:04 AM | buy | $14 | $14.97 | 14 | 14.97 | 0.935 | 0x1d...1eb4 | |
| 11/27/2025 | 12:05:06 AM | sell | $448.55 | $14.95 | 448.55 | 14.95 | 30 | 0x87...9155 | |
| 11/27/2025 | 12:04:56 AM | buy | $499.95 | $14.97 | 499.95 | 14.97 | 33.39 | 0xef...10cc | |
| 11/27/2025 | 12:04:57 AM | sell | $251 | $14.95 | 251 | 14.95 | 16.78 | 0xf6...f1b9 | |
| 11/27/2025 | 12:04:54 AM | buy | $500.07 | $14.97 | 500.07 | 14.97 | 33.4 | 0x3b...693d | |
| 11/27/2025 | 12:04:40 AM | sell | $448.57 | $14.95 | 448.57 | 14.95 | 30 | 0x4a...287f | |
| 11/27/2025 | 12:04:40 AM | buy | $2,001.4 | $14.96 | 2,001.4 | 14.96 | 133.75 | 0x34...b867 | |
| 11/27/2025 | 12:04:43 AM | buy | $499.76 | $14.96 | 499.76 | 14.96 | 33.38 | 0x93...de00 | |
| 11/27/2025 | 12:04:37 AM | buy | $2,196.27 | $14.95 | 2,196.27 | 14.95 | 146.89 | 0x9f...2507 |