WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.86
Price
8.86 USDC
TVL
$716,542.67
MKT CAP
$144.4M
5m
0.16%
1h
0.04%
4h
0.42%
24h
0.13%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
64,801.66
Pooled USDC:
$142,102.29

WAVAX/USDC price stats on Avalanche

As of February 13, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.86. WAVAX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 13729 trades with trading volume of $2,228,577.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,354,431.16. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $716,542.67. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $716,542.67.

The total transactions of WAVAX/USDC is 13729 in the last 24 hours, 5696 of which are buy transactions, and 8033 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,228,577.04 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.86, captured at 9:47 AM UTC.

The price of converting 1 WAVAX to USD is $8.86 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20269:47:20 AMsell$32.69$8.8632.698.863.680x95...defa
02/13/20269:47:06 AMbuy$278.3$8.86278.38.8631.370xf4...08f4
02/13/20269:47:06 AMbuy$400$8.874008.8745.080x6a...5d11
02/13/20269:46:25 AMbuy$43.53$8.8643.538.864.90x78...142a
02/13/20269:45:42 AMsell$2.42$8.852.428.850.27330xba...707e
02/13/20269:45:13 AMbuy$400$8.864008.8645.110x65...00ff
02/13/20269:45:00 AMbuy$7.97$8.867.978.860.89950xfe...6c6d
02/13/20269:45:01 AMbuy$9.21$8.869.218.861.040xba...b3cf
02/13/20269:44:59 AMbuy$18.6$8.8618.68.862.090x98...b220
02/13/20269:44:59 AMbuy$2.77$8.862.778.860.31330x63...c498
02/13/20269:44:59 AMbuy$11.99$8.8611.998.861.350x78...b50f
02/13/20269:44:58 AMsell$461.85$8.86461.858.8652.10x1b...bc8e
02/13/20269:44:58 AMsell$779.58$8.85779.588.85880x62...18ff
02/13/20269:44:24 AMsell$0.4415$8.860.44158.860.04980x50...ef8e
02/13/20269:44:13 AMsell$8.98$8.868.988.861.010x55...d4ff
02/13/20269:44:03 AMsell$4.12$8.864.128.860.46530x87...f076
02/13/20269:42:25 AMsell$0.00147$8.860.001478.860.00016580xb1...6d59
02/13/20269:42:23 AMsell$2.99$8.862.998.860.33830xdc...92b1
02/13/20269:42:13 AMsell$0.9508$8.860.95088.860.10720x7c...993b
02/13/20269:42:06 AMsell$25.59$8.8625.598.862.880xc9...2b53