- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 85,094.66
- Pooled USDC:
- $280,224.27
WAVAX/USDC price stats on Avalanche
As of May 28, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.04. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 9128 trades with trading volume of $3,109,479.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,579,671.49. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,049,532.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,049,532.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9128 in the last 24 hours, 4499 of which are buy transactions, and 4629 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,109,479.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.04, captured at 2:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:57:21 AM | sell | $576.95 | $9.04 | 576.95 | 9.04 | 63.81 | 0xe1...b231 | |
| 05/28/2026 | 2:57:21 AM | sell | $90.41 | $9.04 | 90.41 | 9.04 | 10 | 0x2a...c7f1 | |
| 05/28/2026 | 2:54:01 AM | buy | $90.5 | $9.05 | 90.5 | 9.05 | 10 | 0xf1...a837 | |
| 05/28/2026 | 2:54:01 AM | buy | $281.91 | $9.05 | 281.91 | 9.05 | 31.14 | 0x12...407a | |
| 05/28/2026 | 2:54:00 AM | buy | $536.24 | $9.04 | 536.24 | 9.04 | 59.26 | 0xf3...e2bc | |
| 05/28/2026 | 2:53:17 AM | buy | $878.04 | $9.04 | 878.04 | 9.04 | 97.06 | 0xbc...c086 | |
| 05/28/2026 | 2:53:17 AM | buy | $90.47 | $9.04 | 90.47 | 9.04 | 10 | 0x89...d898 | |
| 05/28/2026 | 2:52:31 AM | sell | $841.93 | $9.03 | 841.93 | 9.03 | 93.16 | 0x93...76fb | |
| 05/28/2026 | 2:52:31 AM | sell | $90.35 | $9.03 | 90.35 | 9.03 | 10 | 0xe2...33ab | |
| 05/28/2026 | 2:51:24 AM | sell | $541.45 | $9.03 | 541.45 | 9.03 | 59.89 | 0x83...c581 | |
| 05/28/2026 | 2:50:08 AM | buy | $15.55 | $9.04 | 15.55 | 9.04 | 1.71 | 0xe6...f325 | |
| 05/28/2026 | 2:48:44 AM | buy | $12.41 | $9.04 | 12.41 | 9.04 | 1.37 | 0x85...83b8 | |
| 05/28/2026 | 2:46:41 AM | buy | $519.81 | $9.04 | 519.81 | 9.04 | 57.44 | 0x36...b638 | |
| 05/28/2026 | 2:46:41 AM | buy | $90.47 | $9.04 | 90.47 | 9.04 | 10 | 0x9e...31f8 | |
| 05/28/2026 | 2:45:25 AM | sell | $618.78 | $9.03 | 618.78 | 9.03 | 68.45 | 0x87...fbc0 | |
| 05/28/2026 | 2:45:24 AM | sell | $93.92 | $9.04 | 93.92 | 9.04 | 10.38 | 0x79...890b | |
| 05/28/2026 | 2:45:25 AM | sell | $90.38 | $9.03 | 90.38 | 9.03 | 10 | 0xf6...44fd | |
| 05/28/2026 | 2:45:20 AM | sell | $94.93 | $9.04 | 94.93 | 9.04 | 10.49 | 0x7e...f54a | |
| 05/28/2026 | 2:45:13 AM | sell | $499.44 | $9.04 | 499.44 | 9.04 | 55.23 | 0x16...f810 | |
| 05/28/2026 | 2:45:05 AM | sell | $536.36 | $9.04 | 536.36 | 9.04 | 59.3 | 0x8c...a2e1 |