WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.49
Price
8.49 USDC
TVL
$1.2M
MKT CAP
$144.9M
5m
0.03%
1h
-1.00%
4h
3.49%
24h
6.98%
Share
TXNS
20K
Buys
9K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
72,591.43
Pooled USDC:
$587,789.87

WAVAX/USDC price stats on Avalanche

As of September 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.49. WAVAX price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 19755 trades with trading volume of $3,990,822.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,881,498.90. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,204,499.53. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,204,499.53.

The total transactions of WAVAX/USDC is 19755 in the last 24 hours, 9241 of which are buy transactions, and 10514 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,990,822.98 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.49, captured at 4:06 AM UTC.

The price of converting 1 WAVAX to USD is $8.49 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20264:06:09 AMsell$169.91$8.49169.918.49200x7b...8e4a
09/19/20264:06:07 AMsell$590.68$8.49590.688.4969.50xca...1353
09/19/20264:06:06 AMsell$170.01$8.5170.018.5200x4f...a93d
09/19/20264:06:06 AMsell$27.17$8.527.178.53.190xfe...a79c
09/19/20264:06:00 AMsell$0.232$8.50.2328.50.027290xf1...0c01
09/19/20264:06:02 AMsell$0.07854$8.50.078548.50.0092380x9e...1fe7
09/19/20264:05:58 AMsell$49.97$8.549.978.55.870x55...4a32
09/19/20264:05:38 AMbuy$591.36$8.5591.368.569.50x20...c779
09/19/20264:05:38 AMsell$0.6225$8.50.62258.50.073220xd9...f655
09/19/20264:05:16 AMsell$19.99$8.4919.998.492.350x22...4df9
09/19/20264:04:56 AMsell$0.07666$8.490.076668.490.0090210x4d...5860
09/19/20264:04:53 AMsell$0.2653$8.490.26538.490.031220x13...6984
09/19/20264:04:51 AMsell$0.1202$8.490.12028.490.014140xaf...cb48
09/19/20264:04:50 AMbuy$0.003822$8.50.0038238.50.00044930xcf...c1ab
09/19/20264:04:47 AMsell$101.98$8.49101.988.49120x55...0d70
09/19/20264:04:49 AMsell$1.58$8.491.588.490.18710x87...8227
09/19/20264:04:44 AMsell$0.369$8.490.3698.490.043420x14...5d08
09/19/20264:04:44 AMsell$3.05$8.493.058.490.35980xd0...cf05
09/19/20264:04:42 AMbuy$82.17$8.582.178.59.650x8e...07ec
09/19/20264:04:42 AMbuy$295.66$8.5295.668.534.760xfc...5efa