- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 80,900.63
- Pooled USDC:
- $270,328.92
WAVAX/USDC price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.19. WAVAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 6875 trades with trading volume of $1,761,225.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,536,786.48. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,014,197.60. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,014,197.60.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6875 in the last 24 hours, 3698 of which are buy transactions, and 3177 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,761,225.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 7:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:02:43 PM | sell | $91.94 | $9.19 | 91.94 | 9.19 | 10 | 0x45...f118 | |
| 04/27/2026 | 7:02:18 PM | buy | $494.71 | $9.2 | 494.71 | 9.2 | 53.75 | 0x5a...d271 | |
| 04/27/2026 | 7:01:56 PM | sell | $684.28 | $9.19 | 684.28 | 9.19 | 74.42 | 0xf3...f14e | |
| 04/27/2026 | 7:00:34 PM | sell | $100.08 | $9.19 | 100.08 | 9.19 | 10.88 | 0x78...c880 | |
| 04/27/2026 | 7:00:28 PM | sell | $0.04607 | $9.19 | 0.04607 | 9.19 | 0.00501 | 0xa8...845d | |
| 04/27/2026 | 7:00:26 PM | sell | $250 | $9.19 | 250 | 9.19 | 27.18 | 0xce...75ec | |
| 04/27/2026 | 7:00:21 PM | buy | $92.06 | $9.2 | 92.06 | 9.2 | 10 | 0x97...6f6a | |
| 04/27/2026 | 7:00:20 PM | buy | $210.01 | $9.2 | 210.01 | 9.2 | 22.81 | 0x59...a577 | |
| 04/27/2026 | 7:00:20 PM | buy | $678.6 | $9.2 | 678.6 | 9.2 | 73.73 | 0x05...7ca8 | |
| 04/27/2026 | 7:00:20 PM | buy | $1,095.28 | $9.2 | 1,095.28 | 9.2 | 119.04 | 0xde...41e1 | |
| 04/27/2026 | 7:00:09 PM | sell | $508 | $9.19 | 508 | 9.19 | 55.27 | 0xf9...7660 | |
| 04/27/2026 | 6:58:44 PM | buy | $73 | $9.2 | 73 | 9.2 | 7.93 | 0xa6...a126 | |
| 04/27/2026 | 6:56:46 PM | buy | $31.67 | $9.2 | 31.67 | 9.2 | 3.44 | 0x36...8c86 | |
| 04/27/2026 | 6:53:45 PM | sell | $13.77 | $9.19 | 13.77 | 9.19 | 1.49 | 0xbd...0c61 | |
| 04/27/2026 | 6:50:38 PM | buy | $0.1559 | $9.2 | 0.1559 | 9.2 | 0.01694 | 0xcf...0709 | |
| 04/27/2026 | 6:48:52 PM | sell | $96.69 | $9.19 | 96.69 | 9.19 | 10.52 | 0xbf...bd84 | |
| 04/27/2026 | 6:48:25 PM | sell | $193.82 | $9.19 | 193.82 | 9.19 | 21.08 | 0x5f...84e3 | |
| 04/27/2026 | 6:48:19 PM | sell | $150.5 | $9.19 | 150.5 | 9.19 | 16.37 | 0xf5...f568 | |
| 04/27/2026 | 6:48:20 PM | sell | $91.92 | $9.19 | 91.92 | 9.19 | 10 | 0x18...0d0f | |
| 04/27/2026 | 6:48:18 PM | sell | $91.93 | $9.19 | 91.93 | 9.19 | 10 | 0x0b...2393 |