- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 427,423.26
- Pooled USDC:
- $2.65M
WAVAX/USDC price stats on Avalanche
As of April 18, 2025, the current price of WAVAX token on DEX Uniswap V3 is $19.16. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11313 trades with trading volume of $7,361,365.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,059,734.41. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $10,843,102.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $10,843,102.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11313 in the last 24 hours, 5597 of which are buy transactions, and 5716 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,361,365.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 19.16, captured at 10:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:14:04 AM | buy | $0.9061 | $19.16 | 0.9061 | 19.16 | 0.04726 | 0x65...62ae | |
| 04/18/2025 | 10:13:47 AM | sell | $0.1737 | $19.14 | 0.1737 | 19.14 | 0.009072 | 0x88...2333 | |
| 04/18/2025 | 10:13:09 AM | buy | $1.36 | $19.16 | 1.36 | 19.16 | 0.07094 | 0x04...cf26 | |
| 04/18/2025 | 10:12:42 AM | sell | $0.5745 | $19.15 | 0.5745 | 19.15 | 0.03 | 0x86...afd2 | |
| 04/18/2025 | 10:12:27 AM | buy | $1.34 | $19.16 | 1.34 | 19.16 | 0.06992 | 0x4f...6d27 | |
| 04/18/2025 | 10:12:16 AM | sell | $3.06 | $19.15 | 3.06 | 19.15 | 0.1598 | 0x52...4eb8 | |
| 04/18/2025 | 10:11:52 AM | buy | $10.13 | $19.16 | 10.13 | 19.16 | 0.5286 | 0x10...9f96 | |
| 04/18/2025 | 10:11:32 AM | buy | $0.4199 | $19.17 | 0.4199 | 19.17 | 0.0219 | 0x02...e4ba | |
| 04/18/2025 | 10:11:33 AM | sell | $1,874.5 | $19.15 | 1,874.5 | 19.15 | 97.87 | 0x77...fd0b | |
| 04/18/2025 | 10:11:31 AM | sell | $1,298.29 | $19.15 | 1,298.29 | 19.15 | 67.77 | 0xbf...6f02 | |
| 04/18/2025 | 10:11:02 AM | sell | $0.212 | $19.15 | 0.212 | 19.15 | 0.01106 | 0x2f...bc75 | |
| 04/18/2025 | 10:10:46 AM | buy | $149.91 | $19.17 | 149.91 | 19.17 | 7.81 | 0x37...93d9 | |
| 04/18/2025 | 10:10:46 AM | sell | $153.85 | $19.15 | 153.85 | 19.15 | 8.03 | 0x3f...9daa | |
| 04/18/2025 | 10:10:34 AM | buy | $2,551.24 | $19.16 | 2,551.24 | 19.16 | 133.09 | 0xda...3f66 | |
| 04/18/2025 | 10:10:35 AM | buy | $1,999.75 | $19.17 | 1,999.75 | 19.17 | 104.29 | 0xa7...59b1 | |
| 04/18/2025 | 10:10:28 AM | buy | $1,932.86 | $19.16 | 1,932.86 | 19.16 | 100.85 | 0x20...82be | |
| 04/18/2025 | 10:09:51 AM | sell | $0.9171 | $19.14 | 0.9171 | 19.14 | 0.0479 | 0xee...ffa5 | |
| 04/18/2025 | 10:09:39 AM | buy | $1.35 | $19.16 | 1.35 | 19.16 | 0.07094 | 0x6c...d625 | |
| 04/18/2025 | 10:09:29 AM | sell | $1.16 | $19.14 | 1.16 | 19.14 | 0.06086 | 0x73...24b4 | |
| 04/18/2025 | 10:09:15 AM | buy | $1.5 | $19.16 | 1.5 | 19.16 | 0.07841 | 0x1a...5397 |