- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 82,463.84
- Pooled USDC:
- $346,444.32
WAVAX/USDC price stats on Avalanche
As of May 3, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.09. WAVAX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 5052 trades with trading volume of $1,151,721.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,826,190.59. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,096,394.63. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,096,394.63.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5052 in the last 24 hours, 2759 of which are buy transactions, and 2293 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,151,721.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.09, captured at 11:54 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:54:11 PM | buy | $13.63 | $9.09 | 13.63 | 9.09 | 1.49 | 0x68...6db4 | |
| 05/03/2026 | 11:52:00 PM | sell | $36.81 | $9.08 | 36.81 | 9.08 | 4.05 | 0x85...ec51 | |
| 05/03/2026 | 11:50:08 PM | buy | $0.00277 | $9.09 | 0.00277 | 9.09 | 0.0003044 | 0x39...6119 | |
| 05/03/2026 | 11:50:00 PM | buy | $489.72 | $9.09 | 489.72 | 9.09 | 53.85 | 0xb8...963f | |
| 05/03/2026 | 11:49:44 PM | buy | $0.01127 | $9.09 | 0.01127 | 9.09 | 0.001239 | 0x91...805a | |
| 05/03/2026 | 11:49:41 PM | sell | $0.09861 | $9.08 | 0.09861 | 9.08 | 0.01085 | 0x9b...d83b | |
| 05/03/2026 | 11:49:41 PM | sell | $0.1491 | $9.08 | 0.1491 | 9.08 | 0.01641 | 0x9b...d83b | |
| 05/03/2026 | 11:49:41 PM | buy | $0.04801 | $9.09 | 0.04801 | 9.09 | 0.00528 | 0x9b...d83b | |
| 05/03/2026 | 11:46:54 PM | buy | $0.005899 | $9.09 | 0.0059 | 9.09 | 0.0006488 | 0x1d...de39 | |
| 05/03/2026 | 11:46:52 PM | buy | $0.4278 | $9.09 | 0.4278 | 9.09 | 0.04705 | 0x54...223d | |
| 05/03/2026 | 11:46:46 PM | sell | $1,271.77 | $9.08 | 1,271.77 | 9.08 | 139.97 | 0xf6...867a | |
| 05/03/2026 | 11:46:43 PM | buy | $250 | $9.09 | 250 | 9.09 | 27.48 | 0x17...c87b | |
| 05/03/2026 | 11:46:39 PM | sell | $676.05 | $9.08 | 676.05 | 9.08 | 74.38 | 0xc8...56e5 | |
| 05/03/2026 | 11:46:39 PM | sell | $87.97 | $9.08 | 87.97 | 9.08 | 9.68 | 0xdc...5510 | |
| 05/03/2026 | 11:46:14 PM | buy | $0.005967 | $9.09 | 0.005967 | 9.09 | 0.0006558 | 0x31...2501 | |
| 05/03/2026 | 11:46:12 PM | buy | $249.96 | $9.09 | 249.96 | 9.09 | 27.47 | 0x99...c1f1 | |
| 05/03/2026 | 11:46:11 PM | buy | $0.1121 | $9.09 | 0.1121 | 9.09 | 0.01232 | 0xc0...4fe6 | |
| 05/03/2026 | 11:45:56 PM | buy | $249.96 | $9.09 | 249.96 | 9.09 | 27.47 | 0x7c...36c6 | |
| 05/03/2026 | 11:45:41 PM | sell | $77.38 | $9.08 | 77.38 | 9.08 | 8.51 | 0x3d...f70b | |
| 05/03/2026 | 11:45:31 PM | sell | $90.89 | $9.08 | 90.89 | 9.08 | 10 | 0x67...4945 |