WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$19.09
Price
19.09 USDC
TVL
$2.09M
MKT CAP
$318.9M
5m
-0.06%
1h
0.17%
4h
1.60%
24h
-2.49%
Share
TXNS
12K
Buys
5K
Sells
6K
Volume
7M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
92,644.32
Pooled USDC:
$323,388.2

WAVAX/USDC price stats on Avalanche

As of October 23, 2025, the current price of WAVAX token on DEX Uniswap V3 is $19.09. WAVAX price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 11622 trades with trading volume of $6,728,421.97. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $318,864,794.80. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,092,354.79. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,092,354.79.

The total transactions of WAVAX/USDC is 11622 in the last 24 hours, 5313 of which are buy transactions, and 6309 are sales transactions.

WAVAX/USDC pool has a trading volume of $6,728,421.97 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 19.09, captured at 2:07 AM UTC.

The price of converting 1 WAVAX to USD is $19.09 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20252:07:34 AMsell$127.72$19.09127.7219.096.680x0f...9519
10/23/20252:06:48 AMbuy$3.99$19.113.9919.110.20870xf6...d77f
10/23/20252:06:32 AMbuy$4.36$19.114.3619.110.22840x35...32d3
10/23/20252:05:36 AMsell$1.62$19.091.6219.090.085310x37...3a2d
10/23/20252:05:14 AMsell$0.4701$19.090.470119.090.024620x25...baf6
10/23/20252:05:14 AMsell$0.7275$19.090.727519.090.03810x25...baf6
10/23/20252:02:50 AMsell$1,145.84$19.091,145.8419.09600x86...b70e
10/23/20252:02:34 AMsell$18.16$19.118.1619.10.9510x68...2af7
10/23/20252:02:27 AMsell$500.43$19.1500.4319.126.190xc8...591a
10/23/20252:02:21 AMsell$500.45$19.1500.4519.126.190xcc...b813
10/23/20252:02:03 AMsell$2.72$19.12.7219.10.14240x33...13c9
10/23/20252:01:35 AMsell$80$19.18019.14.180x94...6910
10/23/20252:01:21 AMbuy$348.33$19.12348.3319.1218.210xdc...a739
10/23/20252:01:20 AMbuy$194.03$19.12194.0319.1210.140x81...2c6c
10/23/20252:01:12 AMbuy$482.45$19.12482.4519.1225.230x4d...9162
10/23/20252:00:57 AMbuy$852.69$19.11852.6919.1144.60xe3...4dea
10/23/20252:00:36 AMbuy$1,058.19$19.111,058.1919.1155.360x3d...02ba
10/23/20252:00:26 AMsell$8.65$19.098.6519.090.45350xa9...806e
10/23/20252:00:26 AMsell$272.23$19.09272.2319.0914.260x33...290e
10/23/20252:00:27 AMbuy$268.19$19.1268.1919.114.030xdd...87c4