- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64,034.71
- Pooled USDC:
- $148,471.13
WAVAX/USDC price stats on Avalanche
As of February 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.93. WAVAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 6195 trades with trading volume of $1,634,871.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,121,406.78. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $720,839.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $720,839.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6195 in the last 24 hours, 3049 of which are buy transactions, and 3146 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,634,871.99 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.93, captured at 3:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:43:23 AM | buy | $16.18 | $8.93 | 16.18 | 8.93 | 1.81 | 0x21...dc54 | |
| 02/20/2026 | 3:42:42 AM | sell | $699.74 | $8.93 | 699.74 | 8.93 | 78.34 | 0xfd...3ce8 | |
| 02/20/2026 | 3:40:41 AM | sell | $250.19 | $8.93 | 250.19 | 8.93 | 28 | 0xc2...8481 | |
| 02/20/2026 | 3:40:37 AM | sell | $38.86 | $8.93 | 38.86 | 8.93 | 4.34 | 0x97...ca8a | |
| 02/20/2026 | 3:40:38 AM | sell | $408.25 | $8.93 | 408.25 | 8.93 | 45.67 | 0xb2...b950 | |
| 02/20/2026 | 3:38:48 AM | buy | $65.62 | $8.94 | 65.62 | 8.94 | 7.33 | 0xc4...9cb1 | |
| 02/20/2026 | 3:36:59 AM | buy | $496.44 | $8.94 | 496.44 | 8.94 | 55.49 | 0xf5...0f8f | |
| 02/20/2026 | 3:36:43 AM | buy | $14.98 | $8.94 | 14.98 | 8.94 | 1.67 | 0x85...d253 | |
| 02/20/2026 | 3:36:25 AM | buy | $0.9875 | $8.94 | 0.9875 | 8.94 | 0.1104 | 0x16...1b0d | |
| 02/20/2026 | 3:35:01 AM | sell | $700.61 | $8.93 | 700.61 | 8.93 | 78.38 | 0x1e...a3ea | |
| 02/20/2026 | 3:33:33 AM | buy | $9.59 | $8.94 | 9.59 | 8.94 | 1.07 | 0x1d...d646 | |
| 02/20/2026 | 3:33:28 AM | buy | $0.3291 | $8.94 | 0.3291 | 8.94 | 0.03678 | 0x56...fa6d | |
| 02/20/2026 | 3:32:26 AM | sell | $357.67 | $8.94 | 357.67 | 8.94 | 40 | 0x98...6ac6 | |
| 02/20/2026 | 3:31:52 AM | buy | $0.289 | $8.95 | 0.289 | 8.95 | 0.03229 | 0x4d...b5b4 | |
| 02/20/2026 | 3:30:52 AM | buy | $376.11 | $8.95 | 376.11 | 8.95 | 42.02 | 0xfd...8c25 | |
| 02/20/2026 | 3:30:35 AM | sell | $357.67 | $8.94 | 357.67 | 8.94 | 40 | 0x72...08ed | |
| 02/20/2026 | 3:28:52 AM | sell | $60.02 | $8.94 | 60.02 | 8.94 | 6.71 | 0xd4...7583 | |
| 02/20/2026 | 3:28:46 AM | buy | $19.86 | $8.95 | 19.86 | 8.95 | 2.21 | 0x5f...18a5 | |
| 02/20/2026 | 3:28:43 AM | buy | $240.46 | $8.95 | 240.46 | 8.95 | 26.86 | 0x49...ec1a | |
| 02/20/2026 | 3:28:38 AM | sell | $572.4 | $8.94 | 572.4 | 8.94 | 64 | 0xd9...06c2 |