- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65,504.28
- Pooled USDC:
- $135,762.22
WAVAX/USDC price stats on Avalanche
As of February 13, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.82. WAVAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13739 trades with trading volume of $2,263,790.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,842,771.15. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $713,564.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $713,564.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13739 in the last 24 hours, 5652 of which are buy transactions, and 8087 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,263,790.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.82, captured at 2:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.82 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:41:29 AM | sell | $1.09 | $8.82 | 1.09 | 8.82 | 0.1238 | 0x54...7875 | |
| 02/13/2026 | 2:41:20 AM | sell | $6.46 | $8.82 | 6.46 | 8.82 | 0.7329 | 0xbc...0ea3 | |
| 02/13/2026 | 2:41:08 AM | buy | $100 | $8.82 | 100 | 8.82 | 11.32 | 0xff...56cd | |
| 02/13/2026 | 2:41:01 AM | sell | $29.16 | $8.82 | 29.16 | 8.82 | 3.3 | 0x30...16a8 | |
| 02/13/2026 | 2:40:29 AM | buy | $11.51 | $8.82 | 11.51 | 8.82 | 1.3 | 0xa2...49a1 | |
| 02/13/2026 | 2:40:29 AM | buy | $4.41 | $8.82 | 4.41 | 8.82 | 0.5002 | 0xd0...620a | |
| 02/13/2026 | 2:39:31 AM | buy | $0.1968 | $8.82 | 0.1968 | 8.82 | 0.02229 | 0x5f...bd9c | |
| 02/13/2026 | 2:38:52 AM | buy | $0.3687 | $8.82 | 0.3687 | 8.82 | 0.04176 | 0x17...1767 | |
| 02/13/2026 | 2:38:50 AM | sell | $17.98 | $8.82 | 17.98 | 8.82 | 2.03 | 0x23...3aae | |
| 02/13/2026 | 2:37:30 AM | buy | $0.4754 | $8.82 | 0.4754 | 8.82 | 0.05385 | 0x9d...d963 | |
| 02/13/2026 | 2:37:28 AM | sell | $0.2739 | $8.82 | 0.2739 | 8.82 | 0.03105 | 0x0c...6f22 | |
| 02/13/2026 | 2:37:17 AM | buy | $300 | $8.82 | 300 | 8.82 | 33.98 | 0xa8...fc07 | |
| 02/13/2026 | 2:37:12 AM | buy | $29.99 | $8.82 | 29.99 | 8.82 | 3.39 | 0xb6...64be | |
| 02/13/2026 | 2:37:09 AM | buy | $87.69 | $8.82 | 87.69 | 8.82 | 9.93 | 0xc7...d3cf | |
| 02/13/2026 | 2:37:10 AM | buy | $150 | $8.82 | 150 | 8.82 | 16.99 | 0x00...68ff | |
| 02/13/2026 | 2:37:11 AM | buy | $13.85 | $8.82 | 13.85 | 8.82 | 1.56 | 0x1e...aea7 | |
| 02/13/2026 | 2:37:08 AM | buy | $150 | $8.82 | 150 | 8.82 | 16.99 | 0xc7...54a0 | |
| 02/13/2026 | 2:37:08 AM | buy | $4.25 | $8.82 | 4.25 | 8.82 | 0.4821 | 0x0a...4f50 | |
| 02/13/2026 | 2:37:06 AM | sell | $619.57 | $8.81 | 619.57 | 8.81 | 70.27 | 0xf2...c925 | |
| 02/13/2026 | 2:37:06 AM | buy | $8.57 | $8.82 | 8.57 | 8.82 | 0.9712 | 0x48...3dff |