WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$11
Price
11 USDC
TVL
$1.01M
MKT CAP
$196.2M
5m
-0.11%
1h
-0.08%
4h
0.88%
24h
-1.53%
Share
TXNS
33K
Buys
17K
Sells
16K
Volume
6M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
46,963.95
Pooled USDC:
$493,508.77

WAVAX/USDC price stats on Avalanche

As of September 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $11. WAVAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 32803 trades with trading volume of $5,642,838.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $196,242,174.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,010,341.85. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,010,341.85.

The total transactions of WAVAX/USDC is 32803 in the last 24 hours, 16929 of which are buy transactions, and 15874 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,642,838.71 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11, captured at 2:58 PM UTC.

The price of converting 1 WAVAX to USD is $11 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20262:58:22 PMsell$0.3486$110.3486110.031680x01...8eb3
09/22/20262:58:20 PMbuy$10.5$11.0110.511.010.95370x3d...d636
09/22/20262:58:24 PMsell$7.95$117.95110.72250x6d...6cbd
09/22/20262:58:13 PMbuy$220.3$11.01220.311.01200xd3...9933
09/22/20262:57:53 PMbuy$3.76$11.013.7611.010.34170xcd...5cf7
09/22/20262:57:52 PMsell$220.08$11220.0811200x05...aa5a
09/22/20262:57:44 PMsell$101.75$11101.75119.240x5e...7c96
09/22/20262:57:36 PMsell$55.69$1155.69115.060xbf...6865
09/22/20262:56:55 PMsell$8.45$118.45110.76810x3d...e770
09/22/20262:56:13 PMbuy$26.23$11.0126.2311.012.380x25...9302
09/22/20262:56:03 PMbuy$59.58$11.0159.5811.015.40x6e...04b1
09/22/20262:55:42 PMsell$2.95$112.95110.26810x43...421e
09/22/20262:55:42 PMbuy$64.85$11.0164.8511.015.880x16...a58d
09/22/20262:55:33 PMsell$0.11$110.11110.010xd7...4bb8
09/22/20262:55:30 PMbuy$144.78$11.01144.7811.0113.140xe4...a95f
09/22/20262:55:19 PMbuy$512.01$11.01512.0111.0146.490x5d...d1f4
09/22/20262:55:20 PMbuy$86.24$11.0186.2411.017.820xa7...3ad6
09/22/20262:55:16 PMsell$28.76$1128.76112.610x43...b74d
09/22/20262:55:11 PMsell$0.2851$110.2851110.025920xba...4295
09/22/20262:55:06 PMsell$1.63$111.63110.14830xbe...6342