WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.59
Price
8.59 USDC
TVL
$2.6M
MKT CAP
$156.4M
5m
0.37%
1h
0.18%
4h
4.64%
24h
-1.59%
Share
TXNS
26K
Buys
13K
Sells
13K
Volume
17M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
248,383.78
Pooled USDC:
$470,099.64

WAVAX/USDC price stats on Avalanche

As of October 30, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.59. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 25621 trades with trading volume of $17,289,926.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,446,527.28. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,603,875.56. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,603,875.56.

The total transactions of WAVAX/USDC is 25621 in the last 24 hours, 12786 of which are buy transactions, and 12835 are sales transactions.

WAVAX/USDC pool has a trading volume of $17,289,926.81 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.59, captured at 6:11 AM UTC.

The price of converting 1 WAVAX to USD is $8.59 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20266:11:00 AMbuy$773.73$8.59773.738.5990.06
0x02b...bE44
0x2a...33ba
10/30/20266:10:58 AMbuy$2,089.97$8.582,089.978.58243.35
0xc18...02A1
0xc0...39df
10/30/20266:10:58 AMbuy$1,299.9$8.581,299.98.58151.43
0xA12...76db
0xc1...79fa
10/30/20266:10:58 AMbuy$552.08$8.58552.088.5864.3
0x843...3eD4
0x07...5e69
10/30/20266:10:41 AMbuy$99.87$8.5899.878.5811.63
0xA38...f4C1
0x4e...2f82
10/30/20266:10:35 AMbuy$232.31$8.58232.318.5827.06
0x843...3eD4
0xb1...7f1b
10/30/20266:10:16 AMbuy$333.27$8.58333.278.5838.83
0x843...3eD4
0x28...2e38
10/30/20266:09:58 AMsell$5.01$8.575.018.570.585
0x6EF...f749
0x9a...fdf8
10/30/20266:09:55 AMsell$5.01$8.575.018.570.585
0x309...7B9B
0xe6...dbb5
10/30/20266:09:55 AMbuy$193.76$8.58193.768.5822.58
0x843...3eD4
0x04...2e40
10/30/20266:09:55 AMbuy$160.59$8.58160.598.5818.71
0x3c1...EB71
0xfe...75b6
10/30/20266:09:39 AMsell$1,054.5$8.571,054.58.57123
0x843...3eD4
0xb3...c9dc
10/30/20266:09:36 AMsell$1,059.96$8.571,059.968.57123.6
0x843...3eD4
0x71...efca
10/30/20266:09:22 AMbuy$574.33$8.58574.338.5866.9
0x843...3eD4
0xb7...9cc2
10/30/20266:09:21 AMbuy$504.31$8.58504.318.5858.75
0x843...3eD4
0x81...596a
10/30/20266:09:02 AMsell$1,270.14$8.571,270.148.57148.11
0x843...3eD4
0xe6...0e4e
10/30/20266:09:00 AMsell$1,289.84$8.571,289.848.57150.37
0x843...3eD4
0x22...38c9
10/30/20266:09:01 AMsell$29.07$8.5729.078.573.38
0xB89...db9B
0xa4...a722
10/30/20266:09:01 AMsell$26.16$8.5726.168.573.05
0x278...eaA9
0xd4...2b08
10/30/20266:08:47 AMbuy$278.93$8.58278.938.5832.48
0xbcE...731e
0x61...d060