- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 116,639.35
- Pooled USDC:
- $343,847.67
WAVAX/USDC price stats on Avalanche
As of November 14, 2025, the current price of WAVAX token on DEX Uniswap V3 is $15.91. WAVAX price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 16813 trades with trading volume of $11,930,615.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,493,443.19. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,199,747.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,199,747.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16813 in the last 24 hours, 8368 of which are buy transactions, and 8445 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $11,930,615.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.91, captured at 3:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:49:00 AM | sell | $47.73 | $15.91 | 47.73 | 15.91 | 3 | 0x52...71e5 | |
| 11/14/2025 | 3:48:57 AM | buy | $33 | $15.92 | 33 | 15.92 | 2.07 | 0x23...2f74 | |
| 11/14/2025 | 3:48:48 AM | sell | $976.38 | $15.91 | 976.38 | 15.91 | 61.35 | 0x42...1cc7 | |
| 11/14/2025 | 3:48:44 AM | buy | $334.47 | $15.93 | 334.47 | 15.93 | 20.99 | 0x34...6d56 | |
| 11/14/2025 | 3:48:44 AM | buy | $2,759.72 | $15.92 | 2,759.72 | 15.92 | 173.29 | 0xa5...5982 | |
| 11/14/2025 | 3:48:20 AM | buy | $47 | $15.91 | 47 | 15.91 | 2.95 | 0x51...4045 | |
| 11/14/2025 | 3:47:52 AM | buy | $1,118.04 | $15.91 | 1,118.04 | 15.91 | 70.24 | 0x00...0736 | |
| 11/14/2025 | 3:47:43 AM | sell | $83.87 | $15.89 | 83.87 | 15.89 | 5.27 | 0x5e...1701 | |
| 11/14/2025 | 3:47:43 AM | buy | $54 | $15.91 | 54 | 15.91 | 3.39 | 0x4f...9536 | |
| 11/14/2025 | 3:47:26 AM | buy | $500.07 | $15.91 | 500.07 | 15.91 | 31.42 | 0x73...8860 | |
| 11/14/2025 | 3:47:12 AM | sell | $17.52 | $15.89 | 17.52 | 15.89 | 1.1 | 0xb2...f3ce | |
| 11/14/2025 | 3:47:09 AM | buy | $461.27 | $15.91 | 461.27 | 15.91 | 28.98 | 0x58...d50e | |
| 11/14/2025 | 3:47:05 AM | buy | $3.18 | $15.91 | 3.18 | 15.91 | 0.2 | 0xd4...70e2 | |
| 11/14/2025 | 3:47:05 AM | buy | $823.63 | $15.91 | 823.63 | 15.91 | 51.76 | 0xad...0677 | |
| 11/14/2025 | 3:47:00 AM | buy | $1,354.1 | $15.9 | 1,354.1 | 15.9 | 85.12 | 0x5e...84d2 | |
| 11/14/2025 | 3:47:05 AM | buy | $1.9 | $15.91 | 1.9 | 15.91 | 0.1195 | 0x74...b7c3 | |
| 11/14/2025 | 3:46:48 AM | buy | $5.15 | $15.9 | 5.15 | 15.9 | 0.3239 | 0x1e...79e1 | |
| 11/14/2025 | 3:46:46 AM | buy | $159.26 | $15.9 | 159.26 | 15.9 | 10.01 | 0xa7...4d13 | |
| 11/14/2025 | 3:46:33 AM | buy | $7.45 | $15.9 | 7.45 | 15.9 | 0.469 | 0xf3...b6fd | |
| 11/14/2025 | 3:46:33 AM | buy | $16.92 | $15.9 | 16.92 | 15.9 | 1.06 | 0x3a...9451 |