- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 94,602.09
- Pooled USDC:
- $278,761.87
WAVAX/USDC price stats on Avalanche
As of November 30, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.18. WAVAX price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 3918 trades with trading volume of $1,268,164.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $261,915,715.67. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,620,867.68. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,620,867.68.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3918 in the last 24 hours, 2230 of which are buy transactions, and 1688 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,268,164.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.18, captured at 9:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:28:57 AM | buy | $380 | $14.18 | 380 | 14.18 | 26.78 | 0x20...336c | |
| 11/30/2025 | 9:28:38 AM | buy | $12 | $14.18 | 12 | 14.18 | 0.8459 | 0xd1...11af | |
| 11/30/2025 | 9:28:21 AM | buy | $12 | $14.18 | 12 | 14.18 | 0.8459 | 0xac...ee6e | |
| 11/30/2025 | 9:26:48 AM | sell | $566.92 | $14.17 | 566.92 | 14.17 | 40 | 0x24...83ba | |
| 11/30/2025 | 9:26:37 AM | sell | $324.27 | $14.17 | 324.27 | 14.17 | 22.87 | 0xd8...561e | |
| 11/30/2025 | 9:26:35 AM | sell | $207.55 | $14.17 | 207.55 | 14.17 | 14.64 | 0x6c...37c9 | |
| 11/30/2025 | 9:26:19 AM | sell | $500.54 | $14.17 | 500.54 | 14.17 | 35.3 | 0xe5...f72d | |
| 11/30/2025 | 9:26:12 AM | buy | $4.55 | $14.19 | 4.55 | 14.19 | 0.3207 | 0xdc...b928 | |
| 11/30/2025 | 9:26:10 AM | sell | $1,979.25 | $14.18 | 1,979.25 | 14.18 | 139.52 | 0x98...ce72 | |
| 11/30/2025 | 9:26:02 AM | buy | $0.1541 | $14.2 | 0.1541 | 14.2 | 0.01085 | 0x93...9e22 | |
| 11/30/2025 | 9:26:02 AM | buy | $65.53 | $14.2 | 65.53 | 14.2 | 4.61 | 0x03...9d9e | |
| 11/30/2025 | 9:26:02 AM | buy | $14.2 | $14.2 | 14.2 | 14.2 | 1 | 0x77...bf9c | |
| 11/30/2025 | 9:26:02 AM | buy | $294.1 | $14.2 | 294.1 | 14.2 | 20.7 | 0xf3...3fcf | |
| 11/30/2025 | 9:25:57 AM | sell | $629.05 | $14.19 | 629.05 | 14.19 | 44.32 | 0x65...05e7 | |
| 11/30/2025 | 9:25:54 AM | sell | $478.09 | $14.19 | 478.09 | 14.19 | 33.66 | 0x83...06c2 | |
| 11/30/2025 | 9:25:55 AM | sell | $1,240.79 | $14.19 | 1,240.79 | 14.19 | 87.4 | 0xc9...6174 | |
| 11/30/2025 | 9:25:02 AM | buy | $12 | $14.21 | 12 | 14.21 | 0.8441 | 0x0e...f85a | |
| 11/30/2025 | 9:24:53 AM | sell | $909.01 | $14.2 | 909.01 | 14.2 | 64 | 0x42...12bb | |
| 11/30/2025 | 9:23:21 AM | buy | $644.08 | $14.21 | 644.08 | 14.21 | 45.29 | 0x7b...9d44 | |
| 11/30/2025 | 9:22:52 AM | buy | $124.35 | $14.21 | 124.35 | 14.21 | 8.74 | 0xee...7f18 |