WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.22
Price
6.22 USDC
TVL
$1.09M
MKT CAP
$118.8M
5m
0.08%
1h
0.06%
4h
0.52%
24h
-0.73%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
144,399.95
Pooled USDC:
$192,737.77

WAVAX/USDC price stats on Avalanche

As of July 24, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.22. WAVAX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 6636 trades with trading volume of $1,115,944.99. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $118,821,196.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,091,446.59. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,091,446.59.

The total transactions of WAVAX/USDC is 6636 in the last 24 hours, 3339 of which are buy transactions, and 3297 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,115,944.99 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.22, captured at 7:25 PM UTC.

The price of converting 1 WAVAX to USD is $6.22 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20267:23:29 PMbuy$0.6$6.220.66.220.09640x34...f6e6
07/24/20267:23:00 PMbuy$151.05$6.22151.056.2224.270xcf...71c1
07/24/20267:22:58 PMbuy$79.86$6.2279.866.2212.830xff...cab1
07/24/20267:22:41 PMbuy$46.79$6.2246.796.227.510x7e...a37d
07/24/20267:22:15 PMbuy$499.1$6.22499.16.2280.210x6d...b57d
07/24/20267:22:10 PMbuy$139.61$6.22139.616.2222.440x85...9999
07/24/20267:21:15 PMbuy$124.42$6.22124.426.22200x85...703a
07/24/20267:21:12 PMbuy$124.41$6.22124.416.22200x38...5b5e
07/24/20267:21:10 PMbuy$124.39$6.21124.396.21200x6a...1957
07/24/20267:21:10 PMbuy$237.87$6.22237.876.2238.240xe1...9146
07/24/20267:18:48 PMbuy$255.82$6.21255.826.2141.130xb0...298e
07/24/20267:18:18 PMbuy$11.37$6.2111.376.211.820xa2...c7b9
07/24/20267:18:18 PMbuy$129.23$6.21129.236.2120.780xe9...0699
07/24/20267:17:32 PMbuy$5.79$6.215.796.210.93250xb8...d226
07/24/20267:17:31 PMbuy$124.36$6.21124.366.21200x43...fa01
07/24/20267:17:33 PMbuy$91.4$6.2191.46.2114.690x99...b8a1
07/24/20267:13:36 PMbuy$0.1962$6.210.19626.210.031550x40...b0e6
07/24/20267:12:57 PMsell$161.72$6.21161.726.2126.030xb8...d934
07/24/20267:12:14 PMsell$101.45$6.21101.456.2116.320x8a...00d0
07/24/20267:12:15 PMsell$161.56$6.21161.566.21260x89...1e9d