- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 82,762.09
- Pooled USDC:
- $153,637.9
WAVAX/USDC price stats on Avalanche
As of February 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.81. WAVAX price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 3995 trades with trading volume of $909,265.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,241,719.93. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $883,283.40. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $883,283.40.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3995 in the last 24 hours, 2281 of which are buy transactions, and 1714 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $909,265.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.81, captured at 6:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:39:11 PM | sell | $38.91 | $8.81 | 38.91 | 8.81 | 4.41 | 0xa4...a9c8 | |
| 02/22/2026 | 6:38:50 PM | sell | $398.54 | $8.81 | 398.54 | 8.81 | 45.2 | 0x33...dd17 | |
| 02/22/2026 | 6:38:49 PM | sell | $53.18 | $8.81 | 53.18 | 8.81 | 6.03 | 0x04...a3bc | |
| 02/22/2026 | 6:38:46 PM | sell | $300.36 | $8.82 | 300.36 | 8.82 | 34.05 | 0xef...9a7b | |
| 02/22/2026 | 6:38:47 PM | sell | $218.15 | $8.81 | 218.15 | 8.81 | 24.73 | 0x88...3d57 | |
| 02/22/2026 | 6:38:13 PM | sell | $0.7789 | $8.82 | 0.7789 | 8.82 | 0.08829 | 0xf6...bbff | |
| 02/22/2026 | 6:38:10 PM | sell | $31.99 | $8.82 | 31.99 | 8.82 | 3.62 | 0x02...1312 | |
| 02/22/2026 | 6:38:05 PM | sell | $2 | $8.82 | 2 | 8.82 | 0.2274 | 0x12...3ad0 | |
| 02/22/2026 | 6:36:31 PM | sell | $11.2 | $8.82 | 11.2 | 8.82 | 1.27 | 0x16...15d2 | |
| 02/22/2026 | 6:36:18 PM | sell | $1.36 | $8.82 | 1.36 | 8.82 | 0.1549 | 0x91...b6f2 | |
| 02/22/2026 | 6:36:03 PM | sell | $5.17 | $8.82 | 5.17 | 8.82 | 0.5868 | 0x2a...5ea4 | |
| 02/22/2026 | 6:35:37 PM | sell | $104.99 | $8.82 | 104.99 | 8.82 | 11.9 | 0x7d...d72c | |
| 02/22/2026 | 6:35:08 PM | sell | $2.66 | $8.82 | 2.66 | 8.82 | 0.3016 | 0x52...30ff | |
| 02/22/2026 | 6:34:51 PM | sell | $12.68 | $8.82 | 12.68 | 8.82 | 1.43 | 0x76...09a5 | |
| 02/22/2026 | 6:33:37 PM | sell | $61.76 | $8.82 | 61.76 | 8.82 | 7 | 0x11...0248 | |
| 02/22/2026 | 6:33:38 PM | sell | $99.69 | $8.82 | 99.69 | 8.82 | 11.3 | 0x73...4fb1 | |
| 02/22/2026 | 6:33:13 PM | sell | $30.37 | $8.82 | 30.37 | 8.82 | 3.44 | 0x69...7abd | |
| 02/22/2026 | 6:33:11 PM | sell | $6.81 | $8.82 | 6.81 | 8.82 | 0.7727 | 0x6d...78ed | |
| 02/22/2026 | 6:31:10 PM | sell | $186.29 | $8.82 | 186.29 | 8.82 | 21.11 | 0x55...13b6 | |
| 02/22/2026 | 6:31:01 PM | sell | $9.49 | $8.82 | 9.49 | 8.82 | 1.07 | 0x31...fd4e |