WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.48
Price
9.48 USDC
TVL
$1.13M
MKT CAP
$153.3M
5m
-0.00%
1h
0.11%
4h
0.19%
24h
1.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
872K
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
71,661.55
Pooled USDC:
$454,969.43

WAVAX/USDC price stats on Avalanche

As of April 26, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.48. WAVAX price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 3310 trades with trading volume of $871,992.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,289,545.07. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,134,387.65. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,134,387.65.

The total transactions of WAVAX/USDC is 3310 in the last 24 hours, 1696 of which are buy transactions, and 1614 are sales transactions.

WAVAX/USDC pool has a trading volume of $871,992.66 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.48, captured at 8:38 PM UTC.

The price of converting 1 WAVAX to USD is $9.48 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20268:38:08 PMbuy$0.1$9.480.19.480.010540x75...368c
04/26/20268:37:22 PMsell$0.0999$9.470.09999.470.010540xf9...93d6
04/26/20268:37:17 PMsell$485.99$9.47485.999.4751.30x28...fd12
04/26/20268:37:13 PMsell$220.59$9.47220.599.4723.280x89...6faa
04/26/20268:37:07 PMsell$486.06$9.47486.069.4751.290x67...01d2
04/26/20268:35:35 PMsell$111.44$9.47111.449.4711.750x6e...08fc
04/26/20268:35:35 PMsell$438.73$9.47438.739.4746.290x13...9817
04/26/20268:35:35 PMsell$508.72$9.47508.729.4753.660xde...aaf1
04/26/20268:35:35 PMsell$94.78$9.4794.789.47100x65...1494
04/26/20268:35:34 PMsell$0.4226$9.480.42269.480.044580x12...5830
04/26/20268:35:33 PMsell$0.0918$9.480.09189.480.0096830x61...ec25
04/26/20268:35:29 PMsell$0.7009$9.480.70099.480.073930x69...d69e
04/26/20268:34:46 PMsell$250.05$9.48250.059.4826.370xd2...3802
04/26/20268:34:41 PMbuy$516.77$9.49516.779.4954.450x97...9f4d
04/26/20268:34:38 PMbuy$460.39$9.48460.399.4848.520x86...634c
04/26/20268:34:22 PMbuy$127.94$9.48127.949.4813.480x1f...3066
04/26/20268:34:24 PMbuy$72$9.48729.487.580x8a...d499
04/26/20268:31:00 PMbuy$458.03$9.48458.039.4848.280x66...9651
04/26/20268:30:54 PMbuy$486.23$9.48486.239.4851.270xd2...0b1c
04/26/20268:30:48 PMbuy$94.81$9.4894.819.48100xaf...7dbd