- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73,336.83
- Pooled USDC:
- $178,286.29
WAVAX/USDC price stats on Avalanche
As of February 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.16. WAVAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 13890 trades with trading volume of $1,772,916.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,425,604.89. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $850,759.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $850,759.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 13890 in the last 24 hours, 4213 of which are buy transactions, and 9677 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,772,916.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.16, captured at 8:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:45:24 PM | sell | $0.2983 | $9.16 | 0.2983 | 9.16 | 0.03253 | 0x85...8205 | |
| 02/16/2026 | 8:45:08 PM | buy | $1.82 | $9.17 | 1.82 | 9.17 | 0.1986 | 0x66...cf3e | |
| 02/16/2026 | 8:45:07 PM | sell | $120 | $9.17 | 120 | 9.17 | 13.08 | 0x50...4187 | |
| 02/16/2026 | 8:44:46 PM | buy | $19.62 | $9.17 | 19.62 | 9.17 | 2.13 | 0x21...62a5 | |
| 02/16/2026 | 8:44:26 PM | buy | $102.46 | $9.17 | 102.46 | 9.17 | 11.16 | 0x95...28e3 | |
| 02/16/2026 | 8:43:47 PM | buy | $71.44 | $9.17 | 71.44 | 9.17 | 7.78 | 0xda...1737 | |
| 02/16/2026 | 8:41:36 PM | sell | $86.05 | $9.16 | 86.05 | 9.16 | 9.38 | 0xc0...32c8 | |
| 02/16/2026 | 8:41:26 PM | buy | $519.79 | $9.17 | 519.79 | 9.17 | 56.63 | 0x56...396e | |
| 02/16/2026 | 8:41:25 PM | buy | $499.8 | $9.17 | 499.8 | 9.17 | 54.48 | 0xd1...8157 | |
| 02/16/2026 | 8:41:25 PM | buy | $199.92 | $9.17 | 199.92 | 9.17 | 21.78 | 0x37...06bb | |
| 02/16/2026 | 8:41:24 PM | buy | $100 | $9.17 | 100 | 9.17 | 10.9 | 0xb5...7906 | |
| 02/16/2026 | 8:41:24 PM | buy | $209.44 | $9.17 | 209.44 | 9.17 | 22.83 | 0xeb...8acc | |
| 02/16/2026 | 8:40:11 PM | sell | $499.61 | $9.16 | 499.61 | 9.16 | 54.53 | 0xd4...94d4 | |
| 02/16/2026 | 8:40:06 PM | sell | $14.94 | $9.16 | 14.94 | 9.16 | 1.63 | 0x20...e67e | |
| 02/16/2026 | 8:39:56 PM | sell | $0.9163 | $9.16 | 0.9163 | 9.16 | 0.1 | 0x16...c88b | |
| 02/16/2026 | 8:39:45 PM | buy | $700 | $9.17 | 700 | 9.17 | 76.33 | 0xeb...0402 | |
| 02/16/2026 | 8:38:56 PM | buy | $126.05 | $9.16 | 126.05 | 9.16 | 13.74 | 0x08...6d72 | |
| 02/16/2026 | 8:38:26 PM | sell | $916.11 | $9.16 | 916.11 | 9.16 | 100 | 0x81...dcd8 | |
| 02/16/2026 | 8:38:25 PM | sell | $499.43 | $9.16 | 499.43 | 9.16 | 54.49 | 0xca...980a | |
| 02/16/2026 | 8:37:27 PM | sell | $240.1 | $9.16 | 240.1 | 9.16 | 26.19 | 0x6c...3934 |