- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 91,625
- Pooled USDC:
- $49,703.12
WAVAX/USDC price stats on Avalanche
As of January 31, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.15. WAVAX price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 10083 trades with trading volume of $2,525,862.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $167,112,850.68. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $99,406.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $99,406.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10083 in the last 24 hours, 5460 of which are buy transactions, and 4623 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,525,862.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.15, captured at 4:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.15 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:00:44 PM | sell | $69.37 | $10.15 | 69.37 | 10.15 | 6.82 | 0xa9...0d2d | |
| 01/31/2026 | 4:00:34 PM | buy | $100 | $10.16 | 100 | 10.16 | 9.83 | 0x36...2c7d | |
| 01/31/2026 | 4:00:34 PM | buy | $249.68 | $10.16 | 249.68 | 10.16 | 24.55 | 0x64...af84 | |
| 01/31/2026 | 4:00:40 PM | sell | $3.66 | $10.15 | 3.66 | 10.15 | 0.3611 | 0x63...62a7 | |
| 01/31/2026 | 4:00:23 PM | sell | $59.95 | $10.15 | 59.95 | 10.15 | 5.9 | 0xac...4650 | |
| 01/31/2026 | 4:00:20 PM | buy | $332.9 | $10.16 | 332.9 | 10.16 | 32.75 | 0x9c...b9aa | |
| 01/31/2026 | 4:00:14 PM | sell | $76.28 | $10.15 | 76.28 | 10.15 | 7.51 | 0x02...226e | |
| 01/31/2026 | 3:59:57 PM | sell | $101.51 | $10.15 | 101.51 | 10.15 | 10 | 0xb6...d7d4 | |
| 01/31/2026 | 3:59:46 PM | sell | $127.61 | $10.15 | 127.61 | 10.15 | 12.56 | 0x21...3936 | |
| 01/31/2026 | 3:59:41 PM | buy | $6.27 | $10.16 | 6.27 | 10.16 | 0.6174 | 0x9f...121e | |
| 01/31/2026 | 3:59:39 PM | sell | $4.72 | $10.15 | 4.72 | 10.15 | 0.4655 | 0x57...e595 | |
| 01/31/2026 | 3:59:34 PM | sell | $3.8 | $10.15 | 3.8 | 10.15 | 0.375 | 0x90...9d21 | |
| 01/31/2026 | 3:59:21 PM | sell | $10.13 | $10.15 | 10.13 | 10.15 | 0.9979 | 0x3d...1791 | |
| 01/31/2026 | 3:59:19 PM | buy | $600 | $10.16 | 600 | 10.16 | 59.05 | 0x46...21e0 | |
| 01/31/2026 | 3:59:21 PM | sell | $13.18 | $10.15 | 13.18 | 10.15 | 1.29 | 0x4c...b78e | |
| 01/31/2026 | 3:59:12 PM | buy | $117.45 | $10.16 | 117.45 | 10.16 | 11.55 | 0x4a...738d | |
| 01/31/2026 | 3:59:11 PM | buy | $222.7 | $10.15 | 222.7 | 10.15 | 21.92 | 0xbd...7ff0 | |
| 01/31/2026 | 3:59:13 PM | sell | $605.06 | $10.14 | 605.06 | 10.14 | 59.61 | 0x1d...de58 | |
| 01/31/2026 | 3:59:13 PM | buy | $101.59 | $10.16 | 101.59 | 10.16 | 9.99 | 0x37...137e | |
| 01/31/2026 | 3:59:09 PM | buy | $299.6 | $10.15 | 299.6 | 10.15 | 29.5 | 0x92...e9d2 |