WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.27
Price
11.27 USDC
TVL
$3.11M
MKT CAP
$195.8M
5m
0.44%
1h
0.08%
4h
0.98%
24h
-1.83%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
29M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
131,357.12
Pooled USDC:
$1.62M

WAVAX/USDC price stats on Avalanche

As of October 7, 2026, the current price of WAVAX token on DEX Uniswap V3 is $11.27. WAVAX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 17289 trades with trading volume of $28,608,038.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $195,787,649.68. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $3,105,290.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $3,105,290.82.

The total transactions of WAVAX/USDC is 17289 in the last 24 hours, 8419 of which are buy transactions, and 8870 are sales transactions.

WAVAX/USDC pool has a trading volume of $28,608,038.22 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.27, captured at 7:02 PM UTC.

The price of converting 1 WAVAX to USD is $11.27 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/20267:02:28 PMsell$128.75$11.27128.7511.2711.42
0xFC2...459F
0xe8...0705
10/07/20267:02:28 PMsell$121.07$11.27121.0711.2710.74
0xFC2...459F
0xe8...0705
10/07/20267:02:24 PMbuy$2,158.67$11.282,158.6711.28191.3
0xC5F...0F45
0x9b...6edf
10/07/20267:02:23 PMbuy$1,793.03$11.281,793.0311.28158.92
0xDFd...f7Ee
0xa1...b790
10/07/20267:02:21 PMbuy$6,370.53$11.276,370.5311.27564.77
0xA3B...1AFD
0x8a...62a7
10/07/20267:02:19 PMbuy$1,560.37$11.271,560.3711.27138.36
0x9eC...468b
0x78...92b7
10/07/20267:02:13 PMbuy$1,685.09$11.271,685.0911.27149.43
0x9eC...468b
0x54...9ec6
10/07/20267:02:11 PMbuy$1,688.78$11.271,688.7811.27149.79
0x9eC...468b
0xa1...b8ff
10/07/20267:02:11 PMbuy$1,399.83$11.271,399.8311.27124.15
0xBE5...A1f8
0xe1...d7b6
10/07/20267:02:10 PMsell$121.06$11.26121.0611.2610.74
0xFC2...459F
0xf1...af0b
10/07/20267:02:09 PMsell$81.18$11.2681.1811.267.2
0xD78...3292
0xbb...fe47
10/07/20267:02:08 PMbuy$1,793.37$11.271,793.3711.27159.08
0x9eC...468b
0x42...52cb
10/07/20267:02:10 PMsell$103.91$11.26103.9111.269.22
0xFC2...459F
0xf1...af0b
10/07/20267:02:06 PMbuy$3,647.01$11.273,647.0111.27323.56
0x9eC...468b
0xc0...50aa
10/07/20267:02:03 PMbuy$2,236.87$11.262,236.8711.26198.49
0x9eC...468b
0x9b...9619
10/07/20267:01:34 PMbuy$2,375.18$11.262,375.1811.26210.86
0x9eC...468b
0xf6...4204
10/07/20267:01:34 PMbuy$5,468.15$11.265,468.1511.26485.33
0xc1F...5391
0xcc...f1fd
10/07/20267:01:29 PMbuy$225.26$11.26225.2611.2620
0x59A...2e19
0xf4...b663
10/07/20267:01:28 PMbuy$5,449.93$11.265,449.9311.26483.95
0x7F1...C1A8
0x91...3942
10/07/20267:01:26 PMbuy$371.65$11.25371.6511.2533.01
0xbcE...731e
0xda...b623