- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 392,863.03
- Pooled USDC:
- $1.44M
WAVAX/USDC price stats on Avalanche
As of May 31, 2025, the current price of WAVAX token on DEX Uniswap V3 is $20.04. WAVAX price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 12237 trades with trading volume of $10,118,028.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $304,424,620.28. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $9,313,523.50. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $9,313,523.50.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12237 in the last 24 hours, 6333 of which are buy transactions, and 5904 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $10,118,028.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 20.04, captured at 2:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:45:31 AM | sell | $1,449.33 | $20.04 | 1,449.33 | 20.04 | 72.3 | 0x72...4966 | |
| 05/31/2025 | 2:45:31 AM | buy | $2,502.43 | $20.06 | 2,502.43 | 20.06 | 124.74 | 0xae...a43b | |
| 05/31/2025 | 2:45:25 AM | buy | $18.12 | $20.04 | 18.12 | 20.04 | 0.9038 | 0xcd...0c1c | |
| 05/31/2025 | 2:45:23 AM | buy | $1,000.25 | $20.04 | 1,000.25 | 20.04 | 49.89 | 0x10...1562 | |
| 05/31/2025 | 2:45:29 AM | buy | $168.26 | $20.05 | 168.26 | 20.05 | 8.39 | 0xcf...4066 | |
| 05/31/2025 | 2:45:14 AM | buy | $500.12 | $20.03 | 500.12 | 20.03 | 24.95 | 0xcc...d98e | |
| 05/31/2025 | 2:45:12 AM | buy | $624.78 | $20.03 | 624.78 | 20.03 | 31.18 | 0xd1...5269 | |
| 05/31/2025 | 2:45:11 AM | buy | $28.67 | $20.03 | 28.67 | 20.03 | 1.43 | 0x84...32c7 | |
| 05/31/2025 | 2:45:05 AM | buy | $26.12 | $20.03 | 26.12 | 20.03 | 1.3 | 0x7f...1165 | |
| 05/31/2025 | 2:45:05 AM | buy | $41.7 | $20.03 | 41.7 | 20.03 | 2.08 | 0x7f...1165 | |
| 05/31/2025 | 2:45:05 AM | buy | $26 | $20.03 | 26 | 20.03 | 1.29 | 0x7f...1165 | |
| 05/31/2025 | 2:45:05 AM | buy | $37.19 | $20.03 | 37.19 | 20.03 | 1.85 | 0x7f...1165 | |
| 05/31/2025 | 2:45:02 AM | sell | $158.98 | $20.01 | 158.98 | 20.01 | 7.94 | 0xe4...269f | |
| 05/31/2025 | 2:45:00 AM | buy | $22.17 | $20.02 | 22.17 | 20.02 | 1.1 | 0x05...9ae7 | |
| 05/31/2025 | 2:45:00 AM | buy | $102.03 | $20.02 | 102.03 | 20.02 | 5.09 | 0x0a...e0f2 | |
| 05/31/2025 | 2:45:00 AM | buy | $49.98 | $20.02 | 49.98 | 20.02 | 2.49 | 0x8a...c625 | |
| 05/31/2025 | 2:45:00 AM | buy | $733.17 | $20.03 | 733.17 | 20.03 | 36.6 | 0x6d...e528 | |
| 05/31/2025 | 2:44:59 AM | buy | $1,434.01 | $20.02 | 1,434.01 | 20.02 | 71.62 | 0xb3...3cdf | |
| 05/31/2025 | 2:44:59 AM | sell | $4,767.93 | $20.01 | 4,767.93 | 20.01 | 238.23 | 0xe2...8ffc | |
| 05/31/2025 | 2:44:59 AM | sell | $1,115.37 | $20.03 | 1,115.37 | 20.03 | 55.66 | 0xf6...e898 |