WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.32
Price
9.32 USDC
TVL
$1.14M
MKT CAP
$156.1M
5m
-0.12%
1h
-0.09%
4h
1.53%
24h
2.13%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
83,687.36
Pooled USDC:
$357,780.26

WAVAX/USDC price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.32. WAVAX price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 6405 trades with trading volume of $1,966,094.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,082,038.61. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,138,109.42. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,138,109.42.

The total transactions of WAVAX/USDC is 6405 in the last 24 hours, 2816 of which are buy transactions, and 3589 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,966,094.37 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.32, captured at 6:04 PM UTC.

The price of converting 1 WAVAX to USD is $9.32 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20266:03:55 PMbuy$0.02987$9.330.029879.330.0032010x75...d3ea
05/20/20266:03:50 PMsell$93.25$9.3293.259.32100xd7...9e83
05/20/20266:03:53 PMsell$896.54$9.32896.549.3296.150x99...7e8f
05/20/20266:03:40 PMsell$1,202.69$9.321,202.699.32128.910xcf...56e4
05/20/20266:03:40 PMsell$93.25$9.3293.259.32100x0c...2fe4
05/20/20266:03:40 PMsell$563.95$9.32563.959.3260.460x7a...a344
05/20/20266:03:24 PMsell$280.85$9.33280.859.3330.090x55...6958
05/20/20266:02:54 PMsell$1.03$9.331.039.330.1110x95...d600
05/20/20266:02:12 PMbuy$0.143$9.340.1439.340.015310xae...e11d
05/20/20266:01:21 PMbuy$93.4$9.3493.49.34100xe2...6524
05/20/20266:01:17 PMsell$0.2813$9.330.28139.330.030150x68...1cad
05/20/20266:01:15 PMbuy$987.05$9.33987.059.33105.680xc2...6075
05/20/20266:01:06 PMbuy$93.37$9.3393.379.33100x77...80ee
05/20/20266:01:06 PMbuy$686.37$9.33686.379.3373.510xcb...f385
05/20/20266:01:00 PMbuy$93.34$9.3393.349.33100x91...a61f
05/20/20266:01:01 PMbuy$636.92$9.33636.929.3368.230xc0...834a
05/20/20266:00:58 PMbuy$93.33$9.3393.339.33100x2c...cf25
05/20/20266:00:47 PMsell$1.77$9.321.779.320.18990x59...b598
05/20/20266:00:44 PMsell$9.02$9.329.029.320.96820x2a...8bfb
05/20/20266:00:41 PMbuy$250$9.332509.3326.780x2a...53f4