- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 78,507.15
- Pooled USDC:
- $449,707.66
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.46. WAVAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 8247 trades with trading volume of $2,697,599.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,308,707.40. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,193,108.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,193,108.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8247 in the last 24 hours, 3607 of which are buy transactions, and 4640 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,697,599.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.46, captured at 5:48 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.46 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:47:03 PM | buy | $94.69 | $9.46 | 94.69 | 9.46 | 10 | 0xa7...a75e | |
| 05/21/2026 | 5:46:28 PM | buy | $0.1764 | $9.46 | 0.1764 | 9.46 | 0.01863 | 0xf4...c7d0 | |
| 05/21/2026 | 5:46:27 PM | sell | $670.43 | $9.46 | 670.43 | 9.46 | 70.85 | 0x94...b240 | |
| 05/21/2026 | 5:46:27 PM | sell | $269 | $9.45 | 269 | 9.45 | 28.43 | 0xc5...4ad3 | |
| 05/21/2026 | 5:46:27 PM | sell | $87.82 | $9.46 | 87.82 | 9.46 | 9.28 | 0x5f...dc99 | |
| 05/21/2026 | 5:45:49 PM | buy | $0.1455 | $9.47 | 0.1455 | 9.47 | 0.01537 | 0xe1...56a9 | |
| 05/21/2026 | 5:45:47 PM | sell | $1,900.42 | $9.46 | 1,900.42 | 9.46 | 200.78 | 0x26...0091 | |
| 05/21/2026 | 5:45:48 PM | sell | $94.62 | $9.46 | 94.62 | 9.46 | 10 | 0x31...c09d | |
| 05/21/2026 | 5:45:18 PM | buy | $850.8 | $9.47 | 850.8 | 9.47 | 89.78 | 0xca...bd07 | |
| 05/21/2026 | 5:45:18 PM | buy | $7.08 | $9.47 | 7.08 | 9.47 | 0.7476 | 0x79...3f83 | |
| 05/21/2026 | 5:44:56 PM | buy | $8.59 | $9.47 | 8.59 | 9.47 | 0.9071 | 0x2c...90a8 | |
| 05/21/2026 | 5:44:55 PM | buy | $613.41 | $9.47 | 613.41 | 9.47 | 64.74 | 0x23...d322 | |
| 05/21/2026 | 5:44:00 PM | sell | $888.23 | $9.46 | 888.23 | 9.46 | 93.84 | 0x15...f82e | |
| 05/21/2026 | 5:43:52 PM | buy | $205.22 | $9.47 | 205.22 | 9.47 | 21.65 | 0xb6...821d | |
| 05/21/2026 | 5:42:42 PM | sell | $997.36 | $9.46 | 997.36 | 9.46 | 105.35 | 0x9d...fae1 | |
| 05/21/2026 | 5:42:32 PM | sell | $913.33 | $9.46 | 913.33 | 9.46 | 96.44 | 0xc0...dcf6 | |
| 05/21/2026 | 5:41:24 PM | sell | $0.007711 | $9.47 | 0.007711 | 9.47 | 0.0008141 | 0x7b...c930 | |
| 05/21/2026 | 5:41:15 PM | sell | $0.004689 | $9.47 | 0.004689 | 9.47 | 0.0004951 | 0xec...d3a1 | |
| 05/21/2026 | 5:41:01 PM | buy | $0.1072 | $9.48 | 0.1072 | 9.48 | 0.01131 | 0x6a...e1f6 | |
| 05/21/2026 | 5:41:01 PM | buy | $0.1879 | $9.48 | 0.1879 | 9.48 | 0.01982 | 0x6a...e1f6 |