- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 107,552.78
- Pooled USDC:
- $153,405.34
WAVAX/USDC price stats on Avalanche
As of November 18, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.53. WAVAX price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 19826 trades with trading volume of $8,805,622.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $211,218,146.01. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,717,161.34. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,717,161.34.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 19826 in the last 24 hours, 9921 of which are buy transactions, and 9905 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $8,805,622.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.53, captured at 10:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.53 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:24:14 AM | buy | $2.03 | $14.53 | 2.03 | 14.53 | 0.14 | 0x66...9707 | |
| 11/18/2025 | 10:23:21 AM | buy | $145.57 | $14.53 | 145.57 | 14.53 | 10.01 | 0x68...291b | |
| 11/18/2025 | 10:23:11 AM | buy | $2.11 | $14.53 | 2.11 | 14.53 | 0.1452 | 0xb0...fe58 | |
| 11/18/2025 | 10:22:45 AM | buy | $299.69 | $14.53 | 299.69 | 14.53 | 20.61 | 0xd2...f640 | |
| 11/18/2025 | 10:22:41 AM | sell | $23.98 | $14.52 | 23.98 | 14.52 | 1.65 | 0x8e...242b | |
| 11/18/2025 | 10:22:36 AM | sell | $567.35 | $14.52 | 567.35 | 14.52 | 39.06 | 0x2f...58f2 | |
| 11/18/2025 | 10:22:36 AM | sell | $35.69 | $14.52 | 35.69 | 14.52 | 2.45 | 0x21...0192 | |
| 11/18/2025 | 10:22:36 AM | sell | $499.45 | $14.52 | 499.45 | 14.52 | 34.37 | 0xa0...439a | |
| 11/18/2025 | 10:22:25 AM | buy | $46.25 | $14.54 | 46.25 | 14.54 | 3.18 | 0x92...48db | |
| 11/18/2025 | 10:21:41 AM | buy | $145.56 | $14.54 | 145.56 | 14.54 | 10 | 0x56...b771 | |
| 11/18/2025 | 10:21:32 AM | sell | $414.58 | $14.53 | 414.58 | 14.53 | 28.51 | 0xbf...c7c0 | |
| 11/18/2025 | 10:21:33 AM | sell | $793.66 | $14.52 | 793.66 | 14.52 | 54.63 | 0x60...4915 | |
| 11/18/2025 | 10:21:34 AM | buy | $809.45 | $14.54 | 809.45 | 14.54 | 55.67 | 0x73...e733 | |
| 11/18/2025 | 10:21:33 AM | sell | $745.57 | $14.53 | 745.57 | 14.53 | 51.3 | 0x2c...37ca | |
| 11/18/2025 | 10:21:21 AM | buy | $41.13 | $14.55 | 41.13 | 14.55 | 2.82 | 0xae...da53 | |
| 11/18/2025 | 10:21:16 AM | buy | $96.34 | $14.55 | 96.34 | 14.55 | 6.62 | 0x73...7e25 | |
| 11/18/2025 | 10:21:11 AM | sell | $250.91 | $14.53 | 250.91 | 14.53 | 17.25 | 0xc1...cb89 | |
| 11/18/2025 | 10:21:10 AM | sell | $203.78 | $14.54 | 203.78 | 14.54 | 14.01 | 0xea...1ecc | |
| 11/18/2025 | 10:21:09 AM | sell | $211.06 | $14.54 | 211.06 | 14.54 | 14.51 | 0xbf...7d08 | |
| 11/18/2025 | 10:21:01 AM | sell | $828.96 | $14.55 | 828.96 | 14.55 | 56.97 | 0x92...f9ab |