WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.31
Price
9.31 USDC
TVL
$988,070.67
MKT CAP
$152.3M
5m
0.11%
1h
-0.13%
4h
-1.63%
24h
-0.87%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
76,036.18
Pooled USDC:
$279,620.02

WAVAX/USDC price stats on Avalanche

As of April 23, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.31. WAVAX price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 8341 trades with trading volume of $1,989,052.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,279,312.28. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $988,070.67. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $988,070.67.

The total transactions of WAVAX/USDC is 8341 in the last 24 hours, 4469 of which are buy transactions, and 3872 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,989,052.01 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.31, captured at 1:36 AM UTC.

The price of converting 1 WAVAX to USD is $9.31 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20261:35:05 AMbuy$33.9$9.3133.99.313.630xc9...ee47
04/23/20261:35:05 AMbuy$1,187.82$9.311,187.829.31127.520x0f...7cdd
04/23/20261:35:03 AMsell$66.97$9.366.979.37.190xe9...c2b3
04/23/20261:34:39 AMsell$78.14$9.378.149.38.40x4c...98a1
04/23/20261:34:36 AMsell$377.12$9.3377.129.340.530x08...8f1d
04/23/20261:34:33 AMsell$59.98$9.359.989.36.440xf4...2e42
04/23/20261:34:29 AMsell$80.02$9.380.029.38.60xf3...71d0
04/23/20261:34:14 AMsell$288.08$9.3288.089.330.950x1e...a456
04/23/20261:33:52 AMbuy$42.99$9.3142.999.314.610xa0...f453
04/23/20261:33:53 AMsell$325.76$9.3325.769.3350x6e...782b
04/23/20261:33:47 AMsell$177.7$9.3177.79.319.090xc2...f142
04/23/20261:33:46 AMsell$82.09$9.3182.099.318.810x74...f0df
04/23/20261:33:47 AMsell$476.03$9.3476.039.351.130x13...36d0
04/23/20261:33:34 AMbuy$0.1694$9.320.16949.320.018170x01...e0cf
04/23/20261:33:11 AMsell$69.99$9.3169.999.317.510x02...4efa
04/23/20261:31:25 AMbuy$288$9.322889.3230.90x36...f092
04/23/20261:31:12 AMsell$0.04762$9.310.047629.310.0051150x46...a29a
04/23/20261:31:12 AMsell$0.473$9.310.4739.310.050810xa5...110f
04/23/20261:31:12 AMsell$3.09$9.313.099.310.33270xb2...1540
04/23/20261:31:14 AMsell$0.4953$9.310.49539.310.05320x51...c275