WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.03
Price
6.03 USDC
TVL
$913,207.24
MKT CAP
$107.4M
5m
-0.25%
1h
0.55%
4h
-0.80%
24h
-9.51%
Share
TXNS
17K
Buys
10K
Sells
7K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
134,793.07
Pooled USDC:
$99,871.32

WAVAX/USDC price stats on Avalanche

As of June 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.03. WAVAX price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 17166 trades with trading volume of $3,503,545.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $107,406,917.02. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $913,207.25. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $913,207.25.

The total transactions of WAVAX/USDC is 17166 in the last 24 hours, 9906 of which are buy transactions, and 7260 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,503,545.86 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.03, captured at 9:11 AM UTC.

The price of converting 1 WAVAX to USD is $6.03 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20269:11:35 AMsell$4.41$6.034.416.030.73250x8e...3d24
06/19/20269:11:27 AMsell$1.18$6.031.186.030.19580x0c...83f8
06/19/20269:11:23 AMbuy$0.03613$6.040.036136.040.0059820xd0...1beb
06/19/20269:11:11 AMsell$17.17$6.0317.176.032.840x2a...6623
06/19/20269:11:06 AMsell$120.68$6.03120.686.03200x21...4477
06/19/20269:10:53 AMbuy$204.48$6.04204.486.0433.850x97...0573
06/19/20269:10:22 AMbuy$163.2$6.03163.26.0327.020x7e...11c5
06/19/20269:10:23 AMsell$2.83$6.032.836.030.46990xfe...966b
06/19/20269:10:22 AMbuy$120.76$6.03120.766.03200xdd...9f95
06/19/20269:10:12 AMbuy$250$6.032506.0341.410x6a...fbe0
06/19/20269:10:10 AMbuy$0.1712$6.030.17126.030.028360xea...89ff
06/19/20269:10:06 AMsell$470.04$6.03470.046.0377.930x74...599d
06/19/20269:10:02 AMsell$568.18$6.03568.186.0394.120x34...3598
06/19/20269:10:02 AMsell$189.44$6.03189.446.0331.390x64...9be7
06/19/20269:09:50 AMsell$247.53$6.03247.536.0340.990xce...3299
06/19/20269:09:38 AMsell$581.01$6.04581.016.0496.160xed...2d19
06/19/20269:09:30 AMbuy$4.32$6.044.326.040.71520x67...9268
06/19/20269:08:56 AMsell$120.88$6.04120.886.04200x84...e11e
06/19/20269:08:49 AMsell$120.89$6.04120.896.04200x6a...ce08
06/19/20269:08:48 AMsell$0.9958$6.040.99586.040.16470x6e...49bc