WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.22
Price
9.22 USDC
TVL
$889,251.43
MKT CAP
$151.8M
5m
0.16%
1h
0.81%
4h
0.94%
24h
-0.11%
Share
TXNS
16K
Buys
8K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
79,358.45
Pooled USDC:
$157,034.83

WAVAX/USDC price stats on Avalanche

As of February 7, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.22. WAVAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 15574 trades with trading volume of $4,531,691.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,844,648.22. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $889,251.44. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $889,251.44.

The total transactions of WAVAX/USDC is 15574 in the last 24 hours, 7645 of which are buy transactions, and 7929 are sales transactions.

WAVAX/USDC pool has a trading volume of $4,531,691.61 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.22, captured at 4:45 PM UTC.

The price of converting 1 WAVAX to USD is $9.22 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20264:44:16 PMbuy$0.5516$9.220.55169.220.059780x12...ca61
02/07/20264:44:16 PMbuy$0.5117$9.220.51179.220.055460x12...ca61
02/07/20264:44:16 PMbuy$1.2$9.221.29.220.13040x12...ca61
02/07/20264:43:42 PMsell$599.04$9.22599.049.2264.960xce...ce3f
02/07/20264:43:45 PMsell$222.7$9.21222.79.2124.150x05...bc71
02/07/20264:43:40 PMsell$18.44$9.2218.449.2220x21...a94b
02/07/20264:43:40 PMsell$0.2725$9.220.27259.220.029550xd0...f899
02/07/20264:43:35 PMbuy$699.99$9.237009.2375.830xa0...40e2
02/07/20264:43:32 PMsell$92.18$9.2192.189.21100xb8...1770
02/07/20264:42:53 PMsell$65.24$9.2165.249.217.070x8d...187d
02/07/20264:42:45 PMsell$544.04$9.22544.049.2258.990x94...a191
02/07/20264:42:39 PMbuy$1,300$9.221,3009.22140.870x30...ebe2
02/07/20264:42:36 PMbuy$550$9.225509.2259.640xc5...23b8
02/07/20264:42:30 PMbuy$1.84$9.211.849.210.20xb1...d38a
02/07/20264:42:05 PMbuy$101.13$9.21101.139.2110.960xcf...92af
02/07/20264:41:57 PMbuy$2.5$9.212.59.210.27110x2b...c03b
02/07/20264:41:48 PMbuy$70.72$9.2170.729.217.670x64...fc71
02/07/20264:41:46 PMsell$589.51$9.21589.519.21640x44...1587
02/07/20264:41:47 PMbuy$2.67$9.212.679.210.29040x7e...485f
02/07/20264:41:41 PMsell$246.84$9.21246.849.2126.780xd1...6f76