WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.24
Price
14.24 USDC
TVL
$1.26M
MKT CAP
$212.2M
5m
-0.16%
1h
-1.18%
4h
-0.81%
24h
1.43%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
73,401.95
Pooled USDC:
$212,599.4

WAVAX/USDC price stats on Avalanche

As of November 20, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.24. WAVAX price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 8881 trades with trading volume of $3,369,698.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $212,242,779.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,258,464.53. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,258,464.53.

The total transactions of WAVAX/USDC is 8881 in the last 24 hours, 4228 of which are buy transactions, and 4653 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,369,698.95 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.24, captured at 3:59 PM UTC.

The price of converting 1 WAVAX to USD is $14.24 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/20253:59:24 PMbuy$930.77$14.24930.7714.2465.320x5d...0828
11/20/20253:59:21 PMsell$1,169.2$14.231,169.214.2382.130x68...4f95
11/20/20253:59:23 PMbuy$60.11$14.2460.1114.244.220x1c...a947
11/20/20253:59:21 PMbuy$20.43$14.2420.4314.241.430x42...73cf
11/20/20253:59:20 PMbuy$6.65$14.256.6514.250.46660xd9...5863
11/20/20253:59:20 PMbuy$1.76$14.251.7614.250.12350x94...ec01
11/20/20253:59:15 PMsell$135.92$14.23135.9214.239.540xfb...5f9a
11/20/20253:59:08 PMbuy$300$14.2630014.2621.020xde...12d2
11/20/20253:59:12 PMsell$539.8$14.24539.814.2437.90x47...9ad9
11/20/20253:59:11 PMbuy$11.27$14.2511.2714.250.79050xa5...bbee
11/20/20253:59:09 PMsell$1,073.57$14.241,073.5714.2475.340x9f...05ec
11/20/20253:58:43 PMbuy$0.1618$14.260.161814.260.011340x8d...d6a7
11/20/20253:58:43 PMsell$119.87$14.25119.8714.258.410xda...49b1
11/20/20253:58:28 PMsell$427.57$14.25427.5714.25300xe2...46f9
11/20/20253:58:20 PMsell$84.43$14.2584.4314.255.920x13...d3fa
11/20/20253:58:20 PMsell$427.67$14.25427.6714.25300xaa...c0d5
11/20/20253:58:17 PMsell$239.61$14.25239.6114.2516.80x8e...1086
11/20/20253:58:17 PMsell$160.3$14.26160.314.2611.240x43...614b
11/20/20253:58:14 PMbuy$2.56$14.272.5614.270.17960xb2...ed85
11/20/20253:58:14 PMbuy$460.52$14.27460.5214.2732.260xa3...8375