- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65,882.11
- Pooled USDC:
- $757,268.68
WAVAX/USDC price stats on Avalanche
As of December 10, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.59. WAVAX price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 9058 trades with trading volume of $4,670,814.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $263,389,656.48. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,718,523.56. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,718,523.56.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9058 in the last 24 hours, 4047 of which are buy transactions, and 5011 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,670,814.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.59, captured at 12:36 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.59 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:36:00 AM | sell | $9.95 | $14.59 | 9.95 | 14.59 | 0.682 | 0x74...9e57 | |
| 12/10/2025 | 12:35:41 AM | sell | $5.48 | $14.59 | 5.48 | 14.59 | 0.3756 | 0xa5...aeb2 | |
| 12/10/2025 | 12:35:33 AM | buy | $84.01 | $14.6 | 84.01 | 14.6 | 5.75 | 0xc5...b030 | |
| 12/10/2025 | 12:35:32 AM | sell | $2.79 | $14.59 | 2.79 | 14.59 | 0.1912 | 0xac...3d67 | |
| 12/10/2025 | 12:35:20 AM | sell | $24.54 | $14.59 | 24.54 | 14.59 | 1.68 | 0x29...9f48 | |
| 12/10/2025 | 12:35:13 AM | buy | $0.198 | $14.6 | 0.198 | 14.6 | 0.01355 | 0x77...cc3d | |
| 12/10/2025 | 12:35:13 AM | sell | $4.54 | $14.59 | 4.54 | 14.59 | 0.3112 | 0x7b...43f8 | |
| 12/10/2025 | 12:34:51 AM | sell | $4.59 | $14.59 | 4.59 | 14.59 | 0.3147 | 0x1e...28ac | |
| 12/10/2025 | 12:34:46 AM | buy | $12 | $14.6 | 12 | 14.6 | 0.822 | 0x99...83d2 | |
| 12/10/2025 | 12:34:46 AM | buy | $86.5 | $14.6 | 86.5 | 14.6 | 5.92 | 0x38...6b3a | |
| 12/10/2025 | 12:34:46 AM | buy | $14.6 | $14.6 | 14.6 | 14.6 | 1 | 0x41...4ba5 | |
| 12/10/2025 | 12:34:45 AM | sell | $54.39 | $14.58 | 54.39 | 14.58 | 3.72 | 0xbd...b430 | |
| 12/10/2025 | 12:34:41 AM | sell | $693.07 | $14.59 | 693.07 | 14.59 | 47.49 | 0xa1...a782 | |
| 12/10/2025 | 12:34:39 AM | sell | $934.08 | $14.59 | 934.08 | 14.59 | 64 | 0x7c...8db9 | |
| 12/10/2025 | 12:34:34 AM | sell | $10.77 | $14.59 | 10.77 | 14.59 | 0.7384 | 0xa7...a819 | |
| 12/10/2025 | 12:34:22 AM | sell | $251.91 | $14.59 | 251.91 | 14.59 | 17.25 | 0x0b...642e | |
| 12/10/2025 | 12:34:13 AM | buy | $21.8 | $14.61 | 21.8 | 14.61 | 1.49 | 0xc2...46ff | |
| 12/10/2025 | 12:34:09 AM | sell | $15.01 | $14.59 | 15.01 | 14.59 | 1.02 | 0x6d...f411 | |
| 12/10/2025 | 12:33:56 AM | buy | $100 | $14.61 | 100 | 14.61 | 6.84 | 0xd3...6c92 | |
| 12/10/2025 | 12:33:51 AM | sell | $1.55 | $14.59 | 1.55 | 14.59 | 0.1062 | 0xa6...9d49 |