- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 71,737.95
- Pooled USDC:
- $214,344.34
WAVAX/USDC price stats on Avalanche
As of December 3, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.79. WAVAX price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 6184 trades with trading volume of $1,989,567.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $263,619,304.55. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,203,856.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,203,856.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6184 in the last 24 hours, 2982 of which are buy transactions, and 3202 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,989,567.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.79, captured at 2:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:36:39 AM | sell | $413.24 | $13.79 | 413.24 | 13.79 | 29.95 | 0x8e...ca0f | |
| 12/03/2025 | 2:36:00 AM | sell | $644.4 | $13.79 | 644.4 | 13.79 | 46.7 | 0x79...f9f4 | |
| 12/03/2025 | 2:35:51 AM | buy | $151.23 | $13.81 | 151.23 | 13.81 | 10.94 | 0xd3...e36f | |
| 12/03/2025 | 2:35:38 AM | sell | $356.51 | $13.8 | 356.51 | 13.8 | 25.83 | 0x42...b38b | |
| 12/03/2025 | 2:35:37 AM | buy | $16 | $13.81 | 16 | 13.81 | 1.15 | 0xd7...413b | |
| 12/03/2025 | 2:35:33 AM | sell | $329.77 | $13.8 | 329.77 | 13.8 | 23.88 | 0x7e...a6a3 | |
| 12/03/2025 | 2:34:15 AM | buy | $21 | $13.81 | 21 | 13.81 | 1.51 | 0xf9...2c35 | |
| 12/03/2025 | 2:33:26 AM | buy | $9.77 | $13.81 | 9.77 | 13.81 | 0.7073 | 0x47...1a3e | |
| 12/03/2025 | 2:33:23 AM | buy | $25 | $13.81 | 25 | 13.81 | 1.8 | 0x8a...fc80 | |
| 12/03/2025 | 2:33:10 AM | buy | $50.01 | $13.81 | 50.01 | 13.81 | 3.61 | 0x3c...94f3 | |
| 12/03/2025 | 2:31:20 AM | sell | $23.92 | $13.8 | 23.92 | 13.8 | 1.73 | 0x05...fb98 | |
| 12/03/2025 | 2:30:55 AM | sell | $365.19 | $13.8 | 365.19 | 13.8 | 26.44 | 0x97...0380 | |
| 12/03/2025 | 2:30:51 AM | buy | $20.43 | $13.82 | 20.43 | 13.82 | 1.47 | 0xa8...a45b | |
| 12/03/2025 | 2:30:48 AM | sell | $499.85 | $13.81 | 499.85 | 13.81 | 36.19 | 0xaf...9446 | |
| 12/03/2025 | 2:30:42 AM | sell | $419.54 | $13.81 | 419.54 | 13.81 | 30.36 | 0x13...1843 | |
| 12/03/2025 | 2:30:37 AM | sell | $435.94 | $13.81 | 435.94 | 13.81 | 31.54 | 0x86...13a8 | |
| 12/03/2025 | 2:30:35 AM | sell | $140.87 | $13.82 | 140.87 | 13.82 | 10.19 | 0xbe...e7f2 | |
| 12/03/2025 | 2:30:33 AM | sell | $390.77 | $13.82 | 390.77 | 13.82 | 28.26 | 0x9a...94b1 | |
| 12/03/2025 | 2:30:29 AM | sell | $0.5421 | $13.82 | 0.5421 | 13.82 | 0.03921 | 0x2f...01c1 | |
| 12/03/2025 | 2:30:29 AM | sell | $119.48 | $13.82 | 119.48 | 13.82 | 8.64 | 0x5e...4a29 |