WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.11
Price
8.11 USDC
TVL
$1.24M
MKT CAP
$141.4M
5m
-0.15%
1h
0.57%
4h
2.06%
24h
7.47%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
60,005.12
Pooled USDC:
$752,091.43

WAVAX/USDC price stats on Avalanche

As of September 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.11. WAVAX price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 14016 trades with trading volume of $3,043,922.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,411,920.27. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,238,903.18. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,238,903.18.

The total transactions of WAVAX/USDC is 14016 in the last 24 hours, 5652 of which are buy transactions, and 8364 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,043,922.15 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.11, captured at 3:32 PM UTC.

The price of converting 1 WAVAX to USD is $8.11 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:32:38 PMbuy$252.73$8.11252.738.1131.150xdb...dc87
09/18/20263:32:38 PMbuy$341.71$8.11341.718.1142.120x10...28aa
09/18/20263:32:38 PMbuy$162.24$8.11162.248.11200xdb...7580
09/18/20263:32:39 PMbuy$183.51$8.11183.518.1122.620xe1...3296
09/18/20263:32:31 PMbuy$128.9$8.11128.98.1115.890x8d...2df8
09/18/20263:32:21 PMbuy$128.9$8.1128.98.115.890x3f...f68c
09/18/20263:32:15 PMbuy$0.4897$8.10.48978.10.060380x40...1441
09/18/20263:32:17 PMbuy$0.1398$8.10.13988.10.017240x2f...744b
09/18/20263:32:13 PMbuy$128.9$8.1128.98.115.890x8b...c29d
09/18/20263:32:09 PMsell$162.02$8.1162.028.1200x77...ce6a
09/18/20263:32:09 PMsell$914.68$8.1914.688.1112.880xbd...7928
09/18/20263:32:07 PMsell$162.09$8.1162.098.1200xaf...0087
09/18/20263:32:07 PMsell$697.25$8.1697.258.186.020x70...b3ef
09/18/20263:32:04 PMsell$63.67$8.163.678.17.850x60...6000
09/18/20263:32:06 PMsell$487.58$8.1487.588.160.140x4b...b0b1
09/18/20263:31:50 PMbuy$4.72$8.114.728.110.58190x27...dbaf
09/18/20263:31:44 PMbuy$316.69$8.11316.698.1139.020xb7...ace7
09/18/20263:31:05 PMsell$575.1$8.1575.18.170.920x7b...3b8e
09/18/20263:30:30 PMsell$44.41$8.144.418.15.470x59...7daa
09/18/20263:30:15 PMbuy$103.9$8.11103.98.1112.80xb3...0720