- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 76,771.81
- Pooled USDC:
- $278,143.41
WAVAX/USDC price stats on Avalanche
As of November 18, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.77. WAVAX price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 14799 trades with trading volume of $4,691,847.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,782,412.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,412,504.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,412,504.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 14799 in the last 24 hours, 7018 of which are buy transactions, and 7781 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,691,847.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.77, captured at 8:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.77 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:22:13 PM | buy | $96 | $14.77 | 96 | 14.77 | 6.49 | 0xf9...9087 | |
| 11/18/2025 | 8:22:08 PM | sell | $89.93 | $14.76 | 89.93 | 14.76 | 6.09 | 0xab...0129 | |
| 11/18/2025 | 8:22:00 PM | sell | $7.38 | $14.76 | 7.38 | 14.76 | 0.5 | 0x31...9ca9 | |
| 11/18/2025 | 8:21:56 PM | sell | $6.21 | $14.76 | 6.21 | 14.76 | 0.4212 | 0x0d...8ab1 | |
| 11/18/2025 | 8:21:47 PM | buy | $800 | $14.77 | 800 | 14.77 | 54.16 | 0xb5...f5c0 | |
| 11/18/2025 | 8:21:51 PM | buy | $554.19 | $14.77 | 554.19 | 14.77 | 37.51 | 0x53...20e4 | |
| 11/18/2025 | 8:21:47 PM | sell | $286.89 | $14.75 | 286.89 | 14.75 | 19.44 | 0x85...4313 | |
| 11/18/2025 | 8:21:50 PM | buy | $100 | $14.77 | 100 | 14.77 | 6.76 | 0x0f...92de | |
| 11/18/2025 | 8:21:17 PM | buy | $515.01 | $14.76 | 515.01 | 14.76 | 34.87 | 0x4e...0799 | |
| 11/18/2025 | 8:21:12 PM | buy | $780.22 | $14.76 | 780.22 | 14.76 | 52.86 | 0x90...cd22 | |
| 11/18/2025 | 8:21:12 PM | buy | $100 | $14.76 | 100 | 14.76 | 6.77 | 0xcc...9110 | |
| 11/18/2025 | 8:20:56 PM | buy | $18 | $14.75 | 18 | 14.75 | 1.21 | 0x87...25f3 | |
| 11/18/2025 | 8:20:05 PM | sell | $25.34 | $14.74 | 25.34 | 14.74 | 1.71 | 0xb5...7354 | |
| 11/18/2025 | 8:19:47 PM | sell | $30.19 | $14.74 | 30.19 | 14.74 | 2.04 | 0xa3...43e9 | |
| 11/18/2025 | 8:19:44 PM | buy | $18 | $14.75 | 18 | 14.75 | 1.21 | 0x07...a83a | |
| 11/18/2025 | 8:19:01 PM | buy | $18 | $14.75 | 18 | 14.75 | 1.21 | 0x40...5541 | |
| 11/18/2025 | 8:18:07 PM | buy | $12 | $14.75 | 12 | 14.75 | 0.8131 | 0x95...c282 | |
| 11/18/2025 | 8:18:02 PM | sell | $381.07 | $14.74 | 381.07 | 14.74 | 25.84 | 0x75...eef0 | |
| 11/18/2025 | 8:17:25 PM | buy | $295.76 | $14.75 | 295.76 | 14.75 | 20.03 | 0xc2...874d | |
| 11/18/2025 | 8:17:23 PM | buy | $233.59 | $14.75 | 233.59 | 14.75 | 15.82 | 0x39...ecec |