WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.16
Price
9.16 USDC
TVL
$1.14M
MKT CAP
$158.7M
5m
0%
1h
0%
4h
-0.01%
24h
-0.28%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
94,011.21
Pooled USDC:
$282,295.1

WAVAX/USDC price stats on Avalanche

As of May 27, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.16. WAVAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 9406 trades with trading volume of $3,215,714.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,728,533.53. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,144,101.46. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,144,101.46.

The total transactions of WAVAX/USDC is 9406 in the last 24 hours, 4842 of which are buy transactions, and 4564 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,215,714.88 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.16, captured at 3:20 AM UTC.

The price of converting 1 WAVAX to USD is $9.16 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20261:39:49 AMbuy$757.73$9.16757.739.1682.670x0c...4759
05/27/20261:39:50 AMbuy$91.66$9.1691.669.16100x94...6d34
05/27/20261:39:50 AMbuy$29.48$9.1629.489.163.210x26...3308
05/27/20261:39:51 AMbuy$585.6$9.16585.69.1663.880xdb...664b
05/27/20261:39:21 AMbuy$3.67$9.163.679.160.40130x4a...5c0a
05/27/20261:38:54 AMbuy$91.62$9.1691.629.16100x06...fbc9
05/27/20261:38:54 AMbuy$658.61$9.16658.619.1671.870x68...84ad
05/27/20261:37:58 AMbuy$250$9.162509.1627.280x8a...0f3b
05/27/20261:37:53 AMsell$330.27$9.15330.279.1536.080x39...5a55
05/27/20261:37:10 AMbuy$249.68$9.16249.689.1627.250x87...d410
05/27/20261:37:00 AMsell$430.25$9.15430.259.1547.010xfe...4bce
05/27/20261:37:01 AMbuy$250$9.162509.1627.280xde...7f90
05/27/20261:36:58 AMsell$584.05$9.15584.059.1563.80x59...f94b
05/27/20261:36:56 AMsell$508.26$9.15508.269.1555.50x54...c547
05/27/20261:36:57 AMsell$582.95$9.15582.959.1563.670x8d...f12c
05/27/20261:36:12 AMsell$91.57$9.1591.579.15100xfd...636b
05/27/20261:36:12 AMsell$699.32$9.15699.329.1576.350x42...cd4b
05/27/20261:36:01 AMsell$91.59$9.1591.599.15100xfd...22d0
05/27/20261:35:58 AMbuy$0.1771$9.160.17719.160.019310x0f...46e5
05/27/20261:35:51 AMsell$91.59$9.1591.599.15100x17...5a85