- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 265,946.84
- Pooled USDC:
- $575,391.81
WAVAX/USDC price stats on Avalanche
As of November 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.51. WAVAX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 9182 trades with trading volume of $7,188,250.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,686,020.61. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,839,830.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,839,830.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9182 in the last 24 hours, 4523 of which are buy transactions, and 4659 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $7,188,250.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.51, captured at 11:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:12:37 AM | sell | $575.26 | $8.51 | 575.26 | 8.51 | 67.56 | 0x67...3505 | |
| 11/12/2026 | 11:12:22 AM | sell | $225.42 | $8.51 | 225.42 | 8.51 | 26.47 | 0xa4...ad35 | |
| 11/12/2026 | 11:12:22 AM | sell | $256.21 | $8.51 | 256.21 | 8.51 | 30.08 | 0xaf...61d4 | |
| 11/12/2026 | 11:12:22 AM | sell | $289.03 | $8.51 | 289.03 | 8.51 | 33.94 | 0x7b...9041 | |
| 11/12/2026 | 11:12:17 AM | sell | $699.78 | $8.51 | 699.78 | 8.51 | 82.16 | 0x5b...78a1 | |
| 11/12/2026 | 11:12:11 AM | buy | $9.9 | $8.52 | 9.9 | 8.52 | 1.16 | 0xbf...49c9 | |
| 11/12/2026 | 11:11:18 AM | buy | $9.89 | $8.52 | 9.89 | 8.52 | 1.16 | 0x47...cf8d | |
| 11/12/2026 | 11:10:52 AM | buy | $665.51 | $8.52 | 665.51 | 8.52 | 78.06 | 0x92...aa59 | |
| 11/12/2026 | 11:10:44 AM | buy | $665.55 | $8.52 | 665.55 | 8.52 | 78.07 | 0xd6...8a95 | |
| 11/12/2026 | 11:10:39 AM | buy | $674.44 | $8.52 | 674.44 | 8.52 | 79.13 | 0xf9...834b | |
| 11/12/2026 | 11:10:15 AM | buy | $1,620.69 | $8.52 | 1,620.69 | 8.52 | 190.18 | 0xde...0058 | |
| 11/12/2026 | 11:09:44 AM | buy | $707.44 | $8.51 | 707.44 | 8.51 | 83.04 | 0x46...6da7 | |
| 11/12/2026 | 11:09:44 AM | buy | $433.37 | $8.51 | 433.37 | 8.51 | 50.86 | 0xc3...80f6 | |
| 11/12/2026 | 11:09:34 AM | buy | $575.26 | $8.51 | 575.26 | 8.51 | 67.53 | 0x9f...cc9d | |
| 11/12/2026 | 11:09:34 AM | buy | $1,325.46 | $8.51 | 1,325.46 | 8.51 | 155.63 | 0x26...0071 | |
| 11/12/2026 | 11:09:33 AM | buy | $2,219.88 | $8.51 | 2,219.88 | 8.51 | 260.73 | 0xa7...8e0f | |
| 11/12/2026 | 11:09:33 AM | buy | $22.42 | $8.51 | 22.42 | 8.51 | 2.63 | 0x1b...f96e | |
| 11/12/2026 | 11:09:33 AM | buy | $7.99 | $8.51 | 7.99 | 8.51 | 0.9393 | 0x6a...3859 | |
| 11/12/2026 | 11:09:26 AM | buy | $7.99 | $8.51 | 7.99 | 8.51 | 0.9397 | 0xf9...8830 | |
| 11/12/2026 | 11:09:12 AM | buy | $1,299.15 | $8.5 | 1,299.15 | 8.5 | 152.68 | 0xa5...1630 |