WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.74
Price
6.74 USDC
TVL
$1.03M
MKT CAP
$131.4M
5m
-0.07%
1h
-0.29%
4h
-0.79%
24h
6.50%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
101,661.4
Pooled USDC:
$349,032.84

WAVAX/USDC price stats on Avalanche

As of August 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $6.74. WAVAX price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 15215 trades with trading volume of $5,036,958.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,360,802.80. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,034,680.08. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,034,680.08.

The total transactions of WAVAX/USDC is 15215 in the last 24 hours, 8011 of which are buy transactions, and 7204 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,036,958.91 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.74, captured at 6:04 AM UTC.

The price of converting 1 WAVAX to USD is $6.74 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20266:04:27 AMbuy$96.87$6.7496.876.7414.360x48...02e0
08/20/20266:04:24 AMsell$38.08$6.7338.086.735.650x0a...74a3
08/20/20266:04:22 AMsell$906.14$6.73906.146.73134.460xab...6ac9
08/20/20266:04:23 AMbuy$2.03$6.742.036.740.30230xd0...d959
08/20/20266:04:09 AMsell$65.16$6.7465.166.749.660xe4...2919
08/20/20266:03:33 AMsell$77.12$6.7477.126.7411.440x2b...25bf
08/20/20266:02:17 AMsell$15.05$6.7415.056.742.230xd1...d5c8
08/20/20266:01:23 AMsell$127.88$6.74127.886.7418.960x71...4578
08/20/20266:01:25 AMsell$241.5$6.74241.56.7435.820xcf...a568
08/20/20266:01:21 AMsell$91.77$6.7491.776.7413.610xdf...74f1
08/20/20266:00:39 AMsell$94.17$6.7494.176.7413.960x37...0a08
08/20/20266:00:19 AMsell$87.93$6.7487.936.7413.040x28...8df9
08/20/20266:00:16 AMsell$134.85$6.74134.856.74200x26...a3fe
08/20/20266:00:15 AMsell$101.79$6.74101.796.7415.090x94...34b8
08/20/20266:00:03 AMsell$17.91$6.7417.916.742.650x6c...a00a
08/20/20265:59:54 AMsell$23.22$6.7423.226.743.440xec...cdf7
08/20/20265:58:45 AMbuy$134.98$6.74134.986.74200x66...5e14
08/20/20265:58:47 AMbuy$134.99$6.74134.996.74200x3d...365e
08/20/20265:58:44 AMbuy$232.4$6.74232.46.7434.430xc7...198f
08/20/20265:56:40 AMsell$81.76$6.7481.766.7412.120x67...d2b9