WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.63
Price
9.63 USDC
TVL
$822,419.28
MKT CAP
$141.1M
5m
0.45%
1h
0.86%
4h
2.67%
24h
4.93%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
58,900.28
Pooled USDC:
$255,190.01

WAVAX/USDC price stats on Avalanche

As of February 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.63. WAVAX price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 9034 trades with trading volume of $1,044,839.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,111,625.23. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $822,419.29. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $822,419.29.

The total transactions of WAVAX/USDC is 9034 in the last 24 hours, 2632 of which are buy transactions, and 6402 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,044,839.24 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.63, captured at 8:00 PM UTC.

The price of converting 1 WAVAX to USD is $9.63 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20268:00:50 PMsell$501.24$9.61501.249.6152.110xf8...8380
02/14/20268:00:48 PMsell$79.71$9.6179.719.618.280x2b...cc97
02/14/20268:00:48 PMsell$100.08$9.62100.089.6210.40x60...f0ab
02/14/20268:00:41 PMsell$5.33$9.625.339.620.5550xa2...0e5a
02/14/20268:00:42 PMbuy$4.33$9.634.339.630.45050xed...65e9
02/14/20268:00:42 PMsell$0.9643$9.620.96439.620.10020x04...dda5
02/14/20268:00:40 PMsell$0.005003$9.610.0050039.610.000520x72...7fa7
02/14/20268:00:40 PMsell$0.005003$9.610.0050039.610.000520x4c...9721
02/14/20268:00:40 PMsell$0.005003$9.610.0050039.610.000520x1a...2193
02/14/20268:00:40 PMbuy$546.6$9.62546.69.6256.760x3a...c057
02/14/20268:00:37 PMsell$0.005001$9.610.0050019.610.000520x1e...0eec
02/14/20268:00:36 PMsell$0.6793$9.610.67939.610.070640x1d...f819
02/14/20268:00:36 PMsell$0.005001$9.610.0050019.610.000520xff...932a
02/14/20268:00:34 PMsell$0.005001$9.610.0050019.610.000520x28...49e3
02/14/20268:00:36 PMsell$0.005001$9.610.0050019.610.000520xd3...efa4
02/14/20268:00:34 PMbuy$200$9.622009.6220.770x54...73c4
02/14/20268:00:33 PMsell$0.005$9.610.0050019.610.000520xf4...f557
02/14/20268:00:32 PMsell$100$9.611009.6110.390x79...bf97
02/14/20268:00:32 PMsell$0.005001$9.610.0050019.610.000520x03...4444
02/14/20268:00:33 PMsell$0.005001$9.610.0050019.610.000520x5a...3e1c