- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 69,421.55
- Pooled USDC:
- $323,678.43
WAVAX/USDC price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.74. WAVAX price is up 4.80% in the last 24 hours. The trading history for the last 24 hours contains 7049 trades with trading volume of $2,949,413.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $264,902,517.28. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,347,243.93. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,347,243.93.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7049 in the last 24 hours, 3452 of which are buy transactions, and 3597 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,949,413.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.74, captured at 11:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.74 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:59:36 AM | sell | $2.91 | $14.74 | 2.91 | 14.74 | 0.1978 | 0xd5...bdfb | |
| 12/04/2025 | 11:59:11 AM | sell | $0.2112 | $14.74 | 0.2112 | 14.74 | 0.01432 | 0xf4...faf8 | |
| 12/04/2025 | 11:59:04 AM | sell | $0.3542 | $14.74 | 0.3542 | 14.74 | 0.02402 | 0xcf...7d9a | |
| 12/04/2025 | 11:58:43 AM | sell | $0.2232 | $14.74 | 0.2232 | 14.74 | 0.01514 | 0x25...5626 | |
| 12/04/2025 | 11:58:12 AM | sell | $0.2413 | $14.74 | 0.2413 | 14.74 | 0.01637 | 0xd4...1a12 | |
| 12/04/2025 | 11:57:45 AM | sell | $0.2926 | $14.74 | 0.2926 | 14.74 | 0.01984 | 0x08...991e | |
| 12/04/2025 | 11:56:53 AM | buy | $6.35 | $14.75 | 6.35 | 14.75 | 0.4303 | 0xe8...b426 | |
| 12/04/2025 | 11:56:53 AM | sell | $0.8163 | $14.74 | 0.8163 | 14.74 | 0.05536 | 0xf8...cf50 | |
| 12/04/2025 | 11:55:33 AM | sell | $0.1286 | $14.74 | 0.1286 | 14.74 | 0.008724 | 0x2b...9285 | |
| 12/04/2025 | 11:55:06 AM | sell | $25.12 | $14.74 | 25.12 | 14.74 | 1.7 | 0x00...6121 | |
| 12/04/2025 | 11:54:03 AM | buy | $400 | $14.75 | 400 | 14.75 | 27.1 | 0xef...ab9f | |
| 12/04/2025 | 11:53:08 AM | buy | $5 | $14.75 | 5 | 14.75 | 0.3388 | 0x5f...a9e1 | |
| 12/04/2025 | 11:52:56 AM | sell | $0.7747 | $14.74 | 0.7747 | 14.74 | 0.05255 | 0x4d...89cb | |
| 12/04/2025 | 11:52:48 AM | buy | $1.13 | $14.75 | 1.13 | 14.75 | 0.07696 | 0x74...214b | |
| 12/04/2025 | 11:52:41 AM | sell | $0.1921 | $14.74 | 0.1921 | 14.74 | 0.01303 | 0x64...768f | |
| 12/04/2025 | 11:52:35 AM | sell | $0.9889 | $14.74 | 0.9889 | 14.74 | 0.06708 | 0x90...77f5 | |
| 12/04/2025 | 11:51:32 AM | sell | $0.491 | $14.74 | 0.491 | 14.74 | 0.0333 | 0x72...bf5a | |
| 12/04/2025 | 11:51:12 AM | sell | $3.46 | $14.74 | 3.46 | 14.74 | 0.2349 | 0x03...97e3 | |
| 12/04/2025 | 11:50:32 AM | sell | $0.5676 | $14.74 | 0.5676 | 14.74 | 0.0385 | 0x6f...ca5a | |
| 12/04/2025 | 11:50:15 AM | sell | $147.42 | $14.74 | 147.42 | 14.74 | 10 | 0x15...57dc |