WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.39
Price
9.39 USDC
TVL
$1.11M
MKT CAP
$149.9M
5m
0.12%
1h
0.09%
4h
-0.28%
24h
2.66%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
73,322.1
Pooled USDC:
$421,184.32

WAVAX/USDC price stats on Avalanche

As of April 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.39. WAVAX price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 11636 trades with trading volume of $2,762,623.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,859,996.33. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,110,027.99. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,110,027.99.

The total transactions of WAVAX/USDC is 11636 in the last 24 hours, 6147 of which are buy transactions, and 5489 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,762,623.31 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.39, captured at 1:22 PM UTC.

The price of converting 1 WAVAX to USD is $9.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/14/20261:22:33 PMsell$200$9.392009.3921.280x67...5be6
04/14/20261:22:21 PMbuy$502.52$9.4502.529.453.430x8a...75aa
04/14/20261:20:54 PMsell$207.77$9.39207.779.3922.120xcd...43a6
04/14/20261:20:54 PMsell$200.02$9.39200.029.3921.290xdc...be16
04/14/20261:20:55 PMbuy$478.38$9.4478.389.450.880x0e...d9ad
04/14/20261:19:51 PMsell$107.42$9.39107.429.3911.430x9e...279f
04/14/20261:19:51 PMbuy$60$9.4609.46.380xc5...042b
04/14/20261:19:34 PMbuy$478.39$9.4478.399.450.880xab...4b09
04/14/20261:19:35 PMsell$200.08$9.39200.089.3921.30x0a...a066
04/14/20261:19:32 PMbuy$133.18$9.4133.189.414.160x62...574e
04/14/20261:19:27 PMsell$200.14$9.39200.149.3921.310x5f...d1db
04/14/20261:19:25 PMbuy$500.44$9.4500.449.453.230xa8...6816
04/14/20261:19:21 PMbuy$478.3$9.39478.39.3950.890x4c...9285
04/14/20261:19:20 PMsell$200.18$9.38200.189.3821.320xe0...1417
04/14/20261:19:15 PMbuy$416$9.394169.3944.260x14...1a29
04/14/20261:19:08 PMsell$39.34$9.3839.349.384.190x78...ae89
04/14/20261:18:34 PMbuy$388$9.393889.3941.290x30...8c08
04/14/20261:18:28 PMbuy$777.04$9.39777.049.3982.710x62...edfb
04/14/20261:18:13 PMbuy$223.94$9.39223.949.3923.840xbf...9698
04/14/20261:17:48 PMbuy$500.43$9.39500.439.3953.290x72...04af