WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$7.31
Price
7.31 USDC
TVL
$1.17M
MKT CAP
$138.2M
5m
-0.08%
1h
-0.11%
4h
0.97%
24h
-2.20%
Share
TXNS
18K
Buys
10K
Sells
8K
Volume
5M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
106,613.21
Pooled USDC:
$388,583.95

WAVAX/USDC price stats on Avalanche

As of September 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.31. WAVAX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 18070 trades with trading volume of $5,430,379.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $138,195,461.20. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,168,682.30. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,168,682.30.

The total transactions of WAVAX/USDC is 18070 in the last 24 hours, 9818 of which are buy transactions, and 8252 are sales transactions.

WAVAX/USDC pool has a trading volume of $5,430,379.69 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 7.31, captured at 5:33 AM UTC.

The price of converting 1 WAVAX to USD is $7.31 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20265:32:06 AMsell$0.5041$7.310.50417.310.06890x0e...2bae
09/16/20265:31:56 AMbuy$9.99$7.329.997.321.360xa1...5147
09/16/20265:31:26 AMsell$519.92$7.31519.927.3171.050x4f...b468
09/16/20265:31:11 AMsell$146.36$7.31146.367.31200x6d...f956
09/16/20265:31:11 AMsell$671.07$7.31671.077.3191.680xef...9d15
09/16/20265:29:51 AMbuy$146.53$7.32146.537.32200xff...a528
09/16/20265:29:51 AMbuy$157.43$7.32157.437.3221.480x7f...4a13
09/16/20265:29:51 AMbuy$9.1$7.329.17.321.240xbd...64d4
09/16/20265:29:50 AMbuy$157.43$7.32157.437.3221.480xc8...88ca
09/16/20265:28:35 AMsell$146.37$7.31146.377.31200x40...b216
09/16/20265:28:33 AMsell$671.26$7.32671.267.3291.690xe5...75ae
09/16/20265:28:33 AMsell$146.38$7.31146.387.31200x70...59e1
09/16/20265:28:33 AMsell$386.55$7.31386.557.3152.810x15...cbee
09/16/20265:28:31 AMsell$335.65$7.32335.657.3245.840xaf...9e7a
09/16/20265:28:31 AMsell$146.43$7.32146.437.32200x95...a4ff
09/16/20265:27:44 AMsell$565.53$7.32565.537.3277.220x62...c003
09/16/20265:27:43 AMsell$9.1$7.329.17.321.240x72...df9d
09/16/20265:27:43 AMsell$29.31$7.3229.317.3240xd3...57e5
09/16/20265:27:43 AMsell$146.47$7.32146.477.32200xb3...a621
09/16/20265:27:39 AMsell$580.38$7.32580.387.3279.240xe6...034c