- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 36,212.96
- Pooled USDC:
- $886,826.23
WAVAX/USDC price stats on Avalanche
As of September 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $11.3. WAVAX price is up 13.17% in the last 24 hours. The trading history for the last 24 hours contains 65402 trades with trading volume of $13,921,872.87. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $188,785,349.57. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,296,276.44. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,296,276.44.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 65402 in the last 24 hours, 31846 of which are buy transactions, and 33556 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $13,921,872.87 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.3, captured at 11:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:39:44 PM | buy | $8.19 | $11.3 | 8.19 | 11.3 | 0.7245 | 0x49...1fd7 | |
| 09/20/2026 | 11:39:42 PM | sell | $378.69 | $11.3 | 378.69 | 11.3 | 33.51 | 0xf3...51ee | |
| 09/20/2026 | 11:39:42 PM | sell | $150.61 | $11.29 | 150.61 | 11.29 | 13.33 | 0xcf...7d04 | |
| 09/20/2026 | 11:39:01 PM | buy | $10.9 | $11.31 | 10.9 | 11.31 | 0.9634 | 0x38...f7a4 | |
| 09/20/2026 | 11:38:52 PM | buy | $112.01 | $11.31 | 112.01 | 11.31 | 9.9 | 0x3f...0703 | |
| 09/20/2026 | 11:38:32 PM | buy | $30.34 | $11.31 | 30.34 | 11.31 | 2.68 | 0x8c...2eab | |
| 09/20/2026 | 11:38:32 PM | buy | $141.39 | $11.31 | 141.39 | 11.31 | 12.5 | 0xaf...e319 | |
| 09/20/2026 | 11:38:29 PM | sell | $38.83 | $11.29 | 38.83 | 11.29 | 3.43 | 0x5a...88c1 | |
| 09/20/2026 | 11:38:27 PM | buy | $141.36 | $11.3 | 141.36 | 11.3 | 12.5 | 0x5b...19b6 | |
| 09/20/2026 | 11:38:18 PM | buy | $76.82 | $11.3 | 76.82 | 11.3 | 6.79 | 0x82...eff0 | |
| 09/20/2026 | 11:38:17 PM | buy | $43.39 | $11.3 | 43.39 | 11.3 | 3.83 | 0x2e...560b | |
| 09/20/2026 | 11:37:57 PM | buy | $110 | $11.3 | 110 | 11.3 | 9.72 | 0xd7...31ab | |
| 09/20/2026 | 11:37:52 PM | sell | $150.59 | $11.29 | 150.59 | 11.29 | 13.33 | 0xa8...feb2 | |
| 09/20/2026 | 11:37:54 PM | buy | $4.91 | $11.3 | 4.91 | 11.3 | 0.4347 | 0x7c...c5d7 | |
| 09/20/2026 | 11:37:52 PM | buy | $0.597 | $11.3 | 0.597 | 11.3 | 0.0528 | 0x9b...8655 | |
| 09/20/2026 | 11:37:51 PM | sell | $389.47 | $11.29 | 389.47 | 11.29 | 34.47 | 0xce...64c6 | |
| 09/20/2026 | 11:37:50 PM | buy | $309.26 | $11.31 | 309.26 | 11.31 | 27.34 | 0x2c...c061 | |
| 09/20/2026 | 11:37:46 PM | buy | $5.31 | $11.3 | 5.31 | 11.3 | 0.47 | 0x19...1024 | |
| 09/20/2026 | 11:37:48 PM | buy | $6.55 | $11.3 | 6.55 | 11.3 | 0.5795 | 0x3a...3c34 | |
| 09/20/2026 | 11:37:48 PM | buy | $32.65 | $11.3 | 32.65 | 11.3 | 2.88 | 0x8c...11b5 |