- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 87,072.81
- Pooled USDC:
- $92,149.87
WAVAX/USDC price stats on Avalanche
As of December 16, 2025, the current price of WAVAX token on DEX Uniswap V3 is $12.18. WAVAX price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 6291 trades with trading volume of $1,716,807.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $216,971,668.53. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $184,299.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $184,299.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6291 in the last 24 hours, 3151 of which are buy transactions, and 3140 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,716,807.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.18, captured at 10:25 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:25:47 AM | buy | $1.1 | $12.2 | 1.1 | 12.2 | 0.09047 | 0x62...4691 | |
| 12/16/2025 | 10:25:47 AM | sell | $1.21 | $12.18 | 1.21 | 12.18 | 0.1 | 0x46...df83 | |
| 12/16/2025 | 10:25:26 AM | buy | $400 | $12.19 | 400 | 12.19 | 32.79 | 0xd7...d6bc | |
| 12/16/2025 | 10:25:12 AM | buy | $1.1 | $12.19 | 1.1 | 12.19 | 0.0902 | 0x78...40dd | |
| 12/16/2025 | 10:24:43 AM | sell | $0.5155 | $12.18 | 0.5155 | 12.18 | 0.04231 | 0xd1...6958 | |
| 12/16/2025 | 10:24:38 AM | buy | $1.12 | $12.19 | 1.12 | 12.19 | 0.09222 | 0xbd...f23f | |
| 12/16/2025 | 10:24:16 AM | buy | $1.12 | $12.19 | 1.12 | 12.19 | 0.09195 | 0x76...55ad | |
| 12/16/2025 | 10:23:54 AM | buy | $1.11 | $12.19 | 1.11 | 12.19 | 0.09166 | 0xb4...85d1 | |
| 12/16/2025 | 10:23:27 AM | buy | $1.11 | $12.19 | 1.11 | 12.19 | 0.09138 | 0x20...f005 | |
| 12/16/2025 | 10:23:04 AM | buy | $1.11 | $12.19 | 1.11 | 12.19 | 0.09111 | 0x10...de1f | |
| 12/16/2025 | 10:22:25 AM | buy | $400 | $12.19 | 400 | 12.19 | 32.8 | 0x0d...d4ee | |
| 12/16/2025 | 10:22:16 AM | buy | $1.12 | $12.19 | 1.12 | 12.19 | 0.09263 | 0x96...e984 | |
| 12/16/2025 | 10:21:46 AM | buy | $1.12 | $12.19 | 1.12 | 12.19 | 0.09238 | 0x50...bd5d | |
| 12/16/2025 | 10:21:44 AM | buy | $400.62 | $12.18 | 400.62 | 12.18 | 32.87 | 0x47...a17b | |
| 12/16/2025 | 10:21:24 AM | buy | $1.12 | $12.18 | 1.12 | 12.18 | 0.09217 | 0x21...0138 | |
| 12/16/2025 | 10:21:23 AM | buy | $8.26 | $12.18 | 8.26 | 12.18 | 0.6781 | 0x24...09c4 | |
| 12/16/2025 | 10:21:03 AM | buy | $1.11 | $12.18 | 1.11 | 12.18 | 0.0919 | 0x06...1115 | |
| 12/16/2025 | 10:21:02 AM | buy | $19.46 | $12.18 | 19.46 | 12.18 | 1.59 | 0x73...22d7 | |
| 12/16/2025 | 10:21:01 AM | sell | $487.01 | $12.17 | 487.01 | 12.17 | 40 | 0x7d...2409 | |
| 12/16/2025 | 10:20:59 AM | buy | $6.15 | $12.19 | 6.15 | 12.19 | 0.5046 | 0x0d...1604 |