WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.53
Price
9.53 USDC
TVL
$1.16M
MKT CAP
$154.5M
5m
-0.05%
1h
-0.45%
4h
1.28%
24h
2.75%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69,345.67
Pooled USDC:
$494,407.1

WAVAX/USDC price stats on Avalanche

As of April 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.53. WAVAX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 10430 trades with trading volume of $2,906,008.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,519,360.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,155,633.13. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,155,633.13.

The total transactions of WAVAX/USDC is 10430 in the last 24 hours, 5079 of which are buy transactions, and 5351 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,906,008.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.53, captured at 4:23 AM UTC.

The price of converting 1 WAVAX to USD is $9.53 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/22/20264:21:19 AMsell$225.06$9.53225.069.5323.60x43...5072
04/22/20264:19:05 AMbuy$58.28$9.5458.289.546.10xfa...5b83
04/22/20264:18:44 AMbuy$5.8$9.545.89.540.60830x8e...5ad8
04/22/20264:18:42 AMbuy$65.78$9.5465.789.546.890x56...233a
04/22/20264:18:40 AMbuy$73.47$9.5473.479.547.690xbc...aabb
04/22/20264:18:37 AMbuy$82.47$9.5482.479.548.640xc1...1d55
04/22/20264:18:06 AMbuy$100$9.541009.5410.470xf2...8ea4
04/22/20264:18:00 AMsell$674.14$9.53674.149.5370.690xbe...b56f
04/22/20264:17:56 AMsell$19.07$9.5319.079.5320xc9...33a2
04/22/20264:17:08 AMbuy$1,078.75$9.541,078.759.54113.020x3d...16d4
04/22/20264:17:07 AMbuy$93.01$9.5493.019.549.740xe7...2538
04/22/20264:17:05 AMbuy$103.9$9.54103.99.5410.890xd9...b5c8
04/22/20264:17:02 AMbuy$104.77$9.54104.779.5410.980x1b...1c39
04/22/20264:16:41 AMbuy$249.99$9.542509.5426.20x12...d8f4
04/22/20264:16:34 AMbuy$250$9.532509.5326.20xe6...1fe5
04/22/20264:16:31 AMsell$411.78$9.52411.789.5243.20xa8...87e6
04/22/20264:16:31 AMsell$426.35$9.53426.359.5344.730x4e...8966
04/22/20264:16:28 AMsell$411.93$9.53411.939.5343.20x6b...3046
04/22/20264:16:27 AMsell$1,068.28$9.531,068.289.53112.010x4b...16f9
04/22/20264:16:25 AMsell$119.83$9.53119.839.5312.560xdf...6110