- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 72,491.34
- Pooled USDC:
- $112,363.38
WAVAX/USDC price stats on Avalanche
As of November 21, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.05. WAVAX price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 16588 trades with trading volume of $6,258,730.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,398,771.38. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,058,443.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,058,443.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 16588 in the last 24 hours, 7981 of which are buy transactions, and 8607 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,258,730.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.05, captured at 3:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:45:26 PM | buy | $54.79 | $13.05 | 54.79 | 13.05 | 4.19 | 0x6d...b3ee | |
| 11/21/2025 | 3:45:22 PM | sell | $914.3 | $13.05 | 914.3 | 13.05 | 70.05 | 0xe0...60d6 | |
| 11/21/2025 | 3:44:41 PM | buy | $500.35 | $13.06 | 500.35 | 13.06 | 38.29 | 0xd9...93ce | |
| 11/21/2025 | 3:44:32 PM | sell | $12.39 | $13.05 | 12.39 | 13.05 | 0.95 | 0xed...24af | |
| 11/21/2025 | 3:44:26 PM | sell | $26.72 | $13.05 | 26.72 | 13.05 | 2.04 | 0x41...0e10 | |
| 11/21/2025 | 3:44:22 PM | buy | $250 | $13.06 | 250 | 13.06 | 19.13 | 0x26...708a | |
| 11/21/2025 | 3:44:12 PM | sell | $26.72 | $13.04 | 26.72 | 13.04 | 2.04 | 0x7c...bbb3 | |
| 11/21/2025 | 3:44:12 PM | buy | $326.64 | $13.05 | 326.64 | 13.05 | 25.01 | 0x23...c3df | |
| 11/21/2025 | 3:44:15 PM | sell | $26.72 | $13.04 | 26.72 | 13.04 | 2.04 | 0x03...2075 | |
| 11/21/2025 | 3:44:11 PM | buy | $500.47 | $13.05 | 500.47 | 13.05 | 38.34 | 0x2a...b978 | |
| 11/21/2025 | 3:44:09 PM | sell | $200.11 | $13.03 | 200.11 | 13.03 | 15.34 | 0xc1...df92 | |
| 11/21/2025 | 3:44:08 PM | buy | $500.48 | $13.04 | 500.48 | 13.04 | 38.35 | 0x11...9cca | |
| 11/21/2025 | 3:44:02 PM | buy | $332.73 | $13.04 | 332.73 | 13.04 | 25.51 | 0x9f...9d33 | |
| 11/21/2025 | 3:43:42 PM | buy | $500.6 | $13.03 | 500.6 | 13.03 | 38.39 | 0x6e...965f | |
| 11/21/2025 | 3:43:36 PM | buy | $369.78 | $13.03 | 369.78 | 13.03 | 28.37 | 0xaf...e183 | |
| 11/21/2025 | 3:43:26 PM | sell | $220.49 | $13.01 | 220.49 | 13.01 | 16.94 | 0xdd...9ec7 | |
| 11/21/2025 | 3:43:24 PM | sell | $249.98 | $13.01 | 249.98 | 13.01 | 19.2 | 0x7a...71d5 | |
| 11/21/2025 | 3:43:03 PM | buy | $290.61 | $13.02 | 290.61 | 13.02 | 22.31 | 0x8a...6c1f | |
| 11/21/2025 | 3:43:06 PM | buy | $500.32 | $13.03 | 500.32 | 13.03 | 38.39 | 0xc2...9b45 | |
| 11/21/2025 | 3:43:01 PM | buy | $409.52 | $13.02 | 409.52 | 13.02 | 31.44 | 0x6b...62fb |