- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 72,846.27
- Pooled USDC:
- $183,815.97
WAVAX/USDC price stats on Avalanche
As of February 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.18. WAVAX price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 8862 trades with trading volume of $1,301,446.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,712,586.08. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $852,709.48. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $852,709.48.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8862 in the last 24 hours, 3299 of which are buy transactions, and 5563 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,301,446.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.18, captured at 7:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:02:40 AM | buy | $137.62 | $9.18 | 137.62 | 9.18 | 14.98 | 0xc4...b84f | |
| 02/14/2026 | 7:02:37 AM | buy | $137.62 | $9.18 | 137.62 | 9.18 | 14.98 | 0xe3...0971 | |
| 02/14/2026 | 7:02:26 AM | buy | $282.3 | $9.18 | 282.3 | 9.18 | 30.75 | 0x06...58c9 | |
| 02/14/2026 | 7:02:18 AM | buy | $146.94 | $9.17 | 146.94 | 9.17 | 16 | 0x94...d4c6 | |
| 02/14/2026 | 7:01:09 AM | buy | $539.78 | $9.17 | 539.78 | 9.17 | 58.82 | 0x0f...8a07 | |
| 02/14/2026 | 7:01:07 AM | buy | $214.91 | $9.17 | 214.91 | 9.17 | 23.42 | 0x0b...06a1 | |
| 02/14/2026 | 7:01:06 AM | buy | $219.91 | $9.17 | 219.91 | 9.17 | 23.97 | 0xbd...e112 | |
| 02/14/2026 | 7:01:06 AM | buy | $199.92 | $9.17 | 199.92 | 9.17 | 21.79 | 0xb5...5517 | |
| 02/14/2026 | 7:00:39 AM | sell | $1.18 | $9.16 | 1.18 | 9.16 | 0.1289 | 0x12...0b4d | |
| 02/14/2026 | 7:00:29 AM | sell | $1.5 | $9.16 | 1.5 | 9.16 | 0.164 | 0x07...add3 | |
| 02/14/2026 | 7:00:19 AM | sell | $11.47 | $9.16 | 11.47 | 9.16 | 1.25 | 0x58...b090 | |
| 02/14/2026 | 7:00:12 AM | buy | $21.18 | $9.17 | 21.18 | 9.17 | 2.3 | 0xd1...fd85 | |
| 02/14/2026 | 7:00:09 AM | sell | $0.9492 | $9.16 | 0.9492 | 9.16 | 0.1036 | 0x7c...5492 | |
| 02/14/2026 | 6:59:59 AM | sell | $14.9 | $9.16 | 14.9 | 9.16 | 1.62 | 0xf5...9323 | |
| 02/14/2026 | 6:59:39 AM | sell | $1.59 | $9.16 | 1.59 | 9.16 | 0.1735 | 0xdc...5fd9 | |
| 02/14/2026 | 6:59:29 AM | sell | $1.14 | $9.16 | 1.14 | 9.16 | 0.1251 | 0x5b...f865 | |
| 02/14/2026 | 6:59:20 AM | sell | $5.52 | $9.16 | 5.52 | 9.16 | 0.6026 | 0xa0...ca0d | |
| 02/14/2026 | 6:59:20 AM | buy | $0.2418 | $9.17 | 0.2418 | 9.17 | 0.02636 | 0xa0...ca0d | |
| 02/14/2026 | 6:59:18 AM | sell | $0.4883 | $9.16 | 0.4883 | 9.16 | 0.05329 | 0xce...4bab | |
| 02/14/2026 | 6:58:59 AM | sell | $14.74 | $9.16 | 14.74 | 9.16 | 1.6 | 0xf9...d302 |