- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64,421.39
- Pooled USDC:
- $2.48M
WAVAX/USDC price stats on Avalanche
As of December 20, 2024, the current price of WAVAX token on DEX Uniswap V3 is $38.71. WAVAX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 28756 trades with trading volume of $25,992,803.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $231,563,245.58. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $4,973,173.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $4,973,173.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 28756 in the last 24 hours, 14307 of which are buy transactions, and 14449 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25,992,803.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 38.71, captured at 7:00 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $38.71 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:00:06 PM | sell | $1,531.29 | $38.71 | 1,531.29 | 38.71 | 39.55 | 0x34...33a9 | |
| 12/20/2024 | 6:59:36 PM | sell | $627.33 | $38.73 | 627.33 | 38.73 | 16.19 | 0xba...01f5 | |
| 12/20/2024 | 6:59:36 PM | sell | $1,069.78 | $38.74 | 1,069.78 | 38.74 | 27.61 | 0x25...1a79 | |
| 12/20/2024 | 6:59:37 PM | buy | $1,772.07 | $38.75 | 1,772.07 | 38.75 | 45.72 | 0xf9...7906 | |
| 12/20/2024 | 6:59:37 PM | sell | $1,935.75 | $38.71 | 1,935.75 | 38.71 | 50 | 0x8a...1518 | |
| 12/20/2024 | 6:59:32 PM | sell | $1,995.5 | $38.75 | 1,995.5 | 38.75 | 51.48 | 0x88...20bc | |
| 12/20/2024 | 6:59:24 PM | sell | $1,634.28 | $38.77 | 1,634.28 | 38.77 | 42.14 | 0x26...25ae | |
| 12/20/2024 | 6:59:23 PM | sell | $919.36 | $38.78 | 919.36 | 38.78 | 23.7 | 0xf5...8d60 | |
| 12/20/2024 | 6:59:23 PM | buy | $500 | $38.82 | 500 | 38.82 | 12.87 | 0x24...73ac | |
| 12/20/2024 | 6:59:07 PM | buy | $9.09 | $38.83 | 9.09 | 38.83 | 0.2342 | 0x6a...f64b | |
| 12/20/2024 | 6:58:47 PM | buy | $486.29 | $38.82 | 486.29 | 38.82 | 12.52 | 0x19...f98a | |
| 12/20/2024 | 6:58:42 PM | sell | $1,209.21 | $38.79 | 1,209.21 | 38.79 | 31.16 | 0xe0...4d88 | |
| 12/20/2024 | 6:58:31 PM | sell | $1,158.15 | $38.83 | 1,158.15 | 38.83 | 29.82 | 0x9c...5f4c | |
| 12/20/2024 | 6:58:31 PM | sell | $411.77 | $38.82 | 411.77 | 38.82 | 10.6 | 0xc3...49a6 | |
| 12/20/2024 | 6:58:30 PM | sell | $313.73 | $38.83 | 313.73 | 38.83 | 8.07 | 0xef...8495 | |
| 12/20/2024 | 6:58:32 PM | sell | $1,251.61 | $38.8 | 1,251.61 | 38.8 | 32.24 | 0x7b...4902 | |
| 12/20/2024 | 6:58:31 PM | sell | $94.54 | $38.81 | 94.54 | 38.81 | 2.43 | 0xde...cf31 | |
| 12/20/2024 | 6:58:29 PM | buy | $1,038.87 | $38.87 | 1,038.87 | 38.87 | 26.72 | 0xe4...b2bd | |
| 12/20/2024 | 6:58:28 PM | sell | $1,261.54 | $38.83 | 1,261.54 | 38.83 | 32.48 | 0x54...0cca | |
| 12/20/2024 | 6:58:17 PM | sell | $495.65 | $38.84 | 495.65 | 38.84 | 12.75 | 0x06...1b4e |