- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 60,464.91
- Pooled USDC:
- $710,975.96
WAVAX/USDC price stats on Avalanche
As of August 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.06. WAVAX price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 32818 trades with trading volume of $6,225,481.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,489,327.83. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,198,348.06. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,198,348.06.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 32818 in the last 24 hours, 14770 of which are buy transactions, and 18048 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,225,481.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.06, captured at 3:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.06 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:48:28 AM | sell | $0.1857 | $8.06 | 0.1857 | 8.06 | 0.02304 | 0x88...2ee1 | |
| 08/22/2026 | 3:48:22 AM | buy | $500.93 | $8.06 | 500.93 | 8.06 | 62.09 | 0xea...25ac | |
| 08/22/2026 | 3:48:21 AM | buy | $49.39 | $8.06 | 49.39 | 8.06 | 6.12 | 0x2f...f534 | |
| 08/22/2026 | 3:48:11 AM | sell | $0.1475 | $8.05 | 0.1475 | 8.05 | 0.0183 | 0x72...ef7a | |
| 08/22/2026 | 3:48:09 AM | sell | $200.12 | $8.05 | 200.12 | 8.05 | 24.83 | 0xda...0b26 | |
| 08/22/2026 | 3:48:04 AM | buy | $357.27 | $8.06 | 357.27 | 8.06 | 44.29 | 0x72...fb1b | |
| 08/22/2026 | 3:48:03 AM | sell | $0.3056 | $8.05 | 0.3056 | 8.05 | 0.03795 | 0xe1...9aa7 | |
| 08/22/2026 | 3:48:03 AM | buy | $614.88 | $8.06 | 614.88 | 8.06 | 76.26 | 0xd4...81ab | |
| 08/22/2026 | 3:48:03 AM | buy | $1,543.93 | $8.05 | 1,543.93 | 8.05 | 191.63 | 0x4d...2fbc | |
| 08/22/2026 | 3:47:52 AM | buy | $108.63 | $8.05 | 108.63 | 8.05 | 13.49 | 0x27...70ad | |
| 08/22/2026 | 3:47:36 AM | buy | $179.07 | $8.05 | 179.07 | 8.05 | 22.24 | 0x62...f723 | |
| 08/22/2026 | 3:47:36 AM | buy | $28.78 | $8.05 | 28.78 | 8.05 | 3.57 | 0x10...55c3 | |
| 08/22/2026 | 3:47:37 AM | sell | $0.625 | $8.04 | 0.625 | 8.04 | 0.0777 | 0xde...9d1f | |
| 08/22/2026 | 3:47:28 AM | buy | $199.7 | $8.05 | 199.7 | 8.05 | 24.8 | 0x6a...c593 | |
| 08/22/2026 | 3:47:13 AM | buy | $59.83 | $8.04 | 59.83 | 8.04 | 7.43 | 0x9d...f9fc | |
| 08/22/2026 | 3:47:12 AM | buy | $128.18 | $8.04 | 128.18 | 8.04 | 15.92 | 0x1b...b2cd | |
| 08/22/2026 | 3:47:11 AM | buy | $98.4 | $8.04 | 98.4 | 8.04 | 12.22 | 0xcb...698f | |
| 08/22/2026 | 3:47:04 AM | buy | $98.99 | $8.04 | 98.99 | 8.04 | 12.3 | 0x4f...554a | |
| 08/22/2026 | 3:47:04 AM | buy | $160.95 | $8.04 | 160.95 | 8.04 | 20 | 0x76...8e2f | |
| 08/22/2026 | 3:47:04 AM | buy | $447.21 | $8.04 | 447.21 | 8.04 | 55.58 | 0x69...0e6a |