- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66,423.13
- Pooled USDC:
- $224,354.59
WAVAX/USDC price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.43. WAVAX price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 17759 trades with trading volume of $4,540,291.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,751,559.66. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $850,777.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $850,777.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 17759 in the last 24 hours, 8236 of which are buy transactions, and 9523 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,540,291.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.43, captured at 6:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:29:50 AM | sell | $103.83 | $9.43 | 103.83 | 9.43 | 11.01 | 0x95...7bdc | |
| 02/26/2026 | 6:29:27 AM | buy | $300.01 | $9.43 | 300.01 | 9.43 | 31.78 | 0xb0...cff6 | |
| 02/26/2026 | 6:29:21 AM | buy | $3.65 | $9.43 | 3.65 | 9.43 | 0.387 | 0x90...ee44 | |
| 02/26/2026 | 6:29:19 AM | sell | $919.79 | $9.43 | 919.79 | 9.43 | 97.51 | 0x3e...ad1b | |
| 02/26/2026 | 6:29:18 AM | sell | $500.53 | $9.43 | 500.53 | 9.43 | 53.04 | 0x81...5b79 | |
| 02/26/2026 | 6:29:06 AM | sell | $113.24 | $9.43 | 113.24 | 9.43 | 11.99 | 0xdf...173b | |
| 02/26/2026 | 6:28:23 AM | sell | $148.96 | $9.43 | 148.96 | 9.43 | 15.78 | 0x3d...703a | |
| 02/26/2026 | 6:28:20 AM | sell | $132.71 | $9.43 | 132.71 | 9.43 | 14.05 | 0x76...c585 | |
| 02/26/2026 | 6:26:27 AM | buy | $100 | $9.44 | 100 | 9.44 | 10.58 | 0x4b...16d4 | |
| 02/26/2026 | 6:25:31 AM | buy | $350.71 | $9.44 | 350.71 | 9.44 | 37.12 | 0x84...2c09 | |
| 02/26/2026 | 6:25:26 AM | sell | $76.89 | $9.43 | 76.89 | 9.43 | 8.14 | 0x52...2b2b | |
| 02/26/2026 | 6:25:22 AM | sell | $1,170.67 | $9.44 | 1,170.67 | 9.44 | 124 | 0x79...4c78 | |
| 02/26/2026 | 6:25:20 AM | buy | $113.73 | $9.45 | 113.73 | 9.45 | 12.03 | 0xe4...57a0 | |
| 02/26/2026 | 6:23:30 AM | buy | $15 | $9.45 | 15 | 9.45 | 1.58 | 0x91...e0c4 | |
| 02/26/2026 | 6:23:27 AM | buy | $1,300 | $9.44 | 1,300 | 9.44 | 137.57 | 0xbc...07d2 | |
| 02/26/2026 | 6:22:36 AM | sell | $1,283.81 | $9.43 | 1,283.81 | 9.43 | 136 | 0xd4...c1a9 | |
| 02/26/2026 | 6:20:58 AM | sell | $491.13 | $9.44 | 491.13 | 9.44 | 52 | 0x1f...cff9 | |
| 02/26/2026 | 6:20:15 AM | sell | $5.4 | $9.44 | 5.4 | 9.44 | 0.5719 | 0x1b...d826 | |
| 02/26/2026 | 6:20:14 AM | sell | $11.87 | $9.44 | 11.87 | 9.44 | 1.25 | 0xe1...9178 | |
| 02/26/2026 | 6:20:14 AM | buy | $1,300 | $9.45 | 1,300 | 9.45 | 137.53 | 0xa0...f716 |