- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 86,371.66
- Pooled USDC:
- $378,430.37
WAVAX/USDC price stats on Avalanche
As of May 24, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.38. WAVAX price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 9944 trades with trading volume of $3,241,673.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,923,084.07. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,189,174.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,189,174.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9944 in the last 24 hours, 4629 of which are buy transactions, and 5315 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,241,673.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.38, captured at 1:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.38 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:11:30 AM | buy | $1.63 | $9.38 | 1.63 | 9.38 | 0.1744 | 0x0a...f22d | |
| 05/24/2026 | 1:11:06 AM | sell | $583.79 | $9.37 | 583.79 | 9.37 | 62.25 | 0xd7...d8f1 | |
| 05/24/2026 | 1:09:55 AM | buy | $0.005634 | $9.38 | 0.005634 | 9.38 | 0.0006 | 0x93...1186 | |
| 05/24/2026 | 1:06:42 AM | buy | $250 | $9.38 | 250 | 9.38 | 26.63 | 0x3d...a14a | |
| 05/24/2026 | 1:06:41 AM | buy | $0.09191 | $9.38 | 0.09191 | 9.38 | 0.009791 | 0xbf...03b3 | |
| 05/24/2026 | 1:06:39 AM | buy | $0.3519 | $9.38 | 0.3519 | 9.38 | 0.03749 | 0x99...31c2 | |
| 05/24/2026 | 1:06:37 AM | sell | $1,870.47 | $9.38 | 1,870.47 | 9.38 | 199.39 | 0x17...7415 | |
| 05/24/2026 | 1:06:37 AM | sell | $93.78 | $9.37 | 93.78 | 9.37 | 10 | 0x10...f47a | |
| 05/24/2026 | 1:06:21 AM | sell | $508.18 | $9.38 | 508.18 | 9.38 | 54.15 | 0xb9...ce38 | |
| 05/24/2026 | 1:06:19 AM | sell | $764.99 | $9.38 | 764.99 | 9.38 | 81.5 | 0xd0...e1f8 | |
| 05/24/2026 | 1:06:20 AM | sell | $99.9 | $9.38 | 99.9 | 9.38 | 10.64 | 0x96...5264 | |
| 05/24/2026 | 1:06:04 AM | sell | $428.98 | $9.38 | 428.98 | 9.38 | 45.69 | 0xe6...345f | |
| 05/24/2026 | 1:06:02 AM | sell | $534.37 | $9.38 | 534.37 | 9.38 | 56.91 | 0x13...db79 | |
| 05/24/2026 | 1:06:02 AM | sell | $93.87 | $9.38 | 93.87 | 9.38 | 10 | 0xf0...57c7 | |
| 05/24/2026 | 1:05:56 AM | sell | $93.89 | $9.38 | 93.89 | 9.38 | 10 | 0x60...4f50 | |
| 05/24/2026 | 1:05:56 AM | sell | $1,047.72 | $9.39 | 1,047.72 | 9.39 | 111.57 | 0x1d...4948 | |
| 05/24/2026 | 1:05:48 AM | sell | $60.57 | $9.39 | 60.57 | 9.39 | 6.45 | 0x89...8aa2 | |
| 05/24/2026 | 1:05:29 AM | sell | $1.23 | $9.39 | 1.23 | 9.39 | 0.1315 | 0xb0...2a9a | |
| 05/24/2026 | 1:05:25 AM | sell | $866.14 | $9.39 | 866.14 | 9.39 | 92.2 | 0x1d...f543 | |
| 05/24/2026 | 1:05:22 AM | sell | $93.94 | $9.39 | 93.94 | 9.39 | 10 | 0x5c...5c51 |