WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.93
Price
8.93 USDC
TVL
$643,790.07
MKT CAP
$148M
5m
0.30%
1h
-0.55%
4h
-1.06%
24h
-2.20%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
59,937.7
Pooled USDC:
$108,050.14

WAVAX/USDC price stats on Avalanche

As of February 10, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.93. WAVAX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 10190 trades with trading volume of $1,957,890.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,022,360.13. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $643,790.08. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $643,790.08.

The total transactions of WAVAX/USDC is 10190 in the last 24 hours, 5048 of which are buy transactions, and 5142 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,957,890.33 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.93, captured at 4:11 AM UTC.

The price of converting 1 WAVAX to USD is $8.93 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20264:10:45 AMbuy$9.67$8.939.678.931.080x19...d907
02/10/20264:10:28 AMsell$1$8.9218.920.1120x8d...a6b2
02/10/20264:10:25 AMsell$1$8.9218.920.11230x8a...b1a8
02/10/20264:10:14 AMbuy$129.88$8.93129.888.9314.530x1d...0dee
02/10/20264:09:54 AMbuy$178.29$8.93178.298.9319.950x6f...f596
02/10/20264:09:45 AMsell$0.01075$8.920.010758.920.0012040xf2...94fa
02/10/20264:09:40 AMbuy$601.21$8.93601.218.9367.30x4f...0f73
02/10/20264:08:16 AMbuy$0.1997$8.920.19978.920.022360xce...efd6
02/10/20264:06:54 AMbuy$52.08$8.9252.088.925.830x5a...65d5
02/10/20264:05:59 AMsell$571.05$8.92571.058.92640xec...943a
02/10/20264:05:38 AMsell$165.45$8.92165.458.9218.530xc1...7e80
02/10/20264:05:37 AMsell$100.12$8.92100.128.9211.210x03...815c
02/10/20264:05:24 AMbuy$124.82$8.93124.828.9313.960x31...5d7c
02/10/20264:05:27 AMsell$4.1$8.924.18.920.45930x83...fd70
02/10/20264:05:24 AMsell$1.98$8.921.988.920.22230x32...5436
02/10/20264:05:24 AMsell$1.95$8.921.958.920.21870xc2...544f
02/10/20264:05:22 AMbuy$502.41$8.93502.418.9356.230xa0...9472
02/10/20264:05:23 AMsell$1.85$8.921.858.920.20740x9c...899e
02/10/20264:05:19 AMbuy$65.14$8.9365.148.937.290x48...7d4f
02/10/20264:05:17 AMsell$299.89$8.91299.898.9133.630x0b...a355