- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58,920.55
- Pooled USDC:
- $234,879.23
WAVAX/USDC price stats on Avalanche
As of January 8, 2026, the current price of WAVAX token on DEX Uniswap V3 is $13.88. WAVAX price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 7720 trades with trading volume of $2,446,742.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $228,638,331.67. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,052,952.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,052,952.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7720 in the last 24 hours, 3941 of which are buy transactions, and 3779 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,446,742.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.88, captured at 7:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.88 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:32:15 PM | buy | $729.44 | $13.88 | 729.44 | 13.88 | 52.53 | 0xe0...d232 | |
| 01/08/2026 | 7:32:11 PM | buy | $199.88 | $13.88 | 199.88 | 13.88 | 14.39 | 0x32...a7f3 | |
| 01/08/2026 | 7:32:09 PM | buy | $48.88 | $13.88 | 48.88 | 13.88 | 3.52 | 0xb1...f255 | |
| 01/08/2026 | 7:32:08 PM | buy | $489.57 | $13.87 | 489.57 | 13.87 | 35.28 | 0xe3...eff8 | |
| 01/08/2026 | 7:32:09 PM | buy | $562.32 | $13.87 | 562.32 | 13.87 | 40.51 | 0xcc...3e53 | |
| 01/08/2026 | 7:31:33 PM | buy | $105.67 | $13.87 | 105.67 | 13.87 | 7.61 | 0xb1...dec1 | |
| 01/08/2026 | 7:30:42 PM | sell | $470.68 | $13.85 | 470.68 | 13.85 | 33.96 | 0xf3...80c6 | |
| 01/08/2026 | 7:30:30 PM | sell | $246.21 | $13.86 | 246.21 | 13.86 | 17.76 | 0xc7...17e6 | |
| 01/08/2026 | 7:30:28 PM | buy | $969.27 | $13.87 | 969.27 | 13.87 | 69.86 | 0x11...e50a | |
| 01/08/2026 | 7:30:25 PM | buy | $756.89 | $13.86 | 756.89 | 13.86 | 54.58 | 0x76...c98b | |
| 01/08/2026 | 7:30:22 PM | buy | $809.28 | $13.86 | 809.28 | 13.86 | 58.38 | 0xd5...57d7 | |
| 01/08/2026 | 7:30:24 PM | buy | $199.88 | $13.86 | 199.88 | 13.86 | 14.41 | 0xd5...4431 | |
| 01/08/2026 | 7:27:22 PM | sell | $479.13 | $13.84 | 479.13 | 13.84 | 34.6 | 0x78...655e | |
| 01/08/2026 | 7:27:22 PM | sell | $199.82 | $13.84 | 199.82 | 13.84 | 14.43 | 0xad...9f69 | |
| 01/08/2026 | 7:26:54 PM | sell | $239.21 | $13.84 | 239.21 | 13.84 | 17.27 | 0xa0...43fe | |
| 01/08/2026 | 7:26:13 PM | buy | $756.69 | $13.86 | 756.69 | 13.86 | 54.59 | 0xaa...6f9c | |
| 01/08/2026 | 7:26:12 PM | buy | $212.36 | $13.85 | 212.36 | 13.85 | 15.32 | 0xbc...0c9c | |
| 01/08/2026 | 7:25:55 PM | sell | $932.5 | $13.84 | 932.5 | 13.84 | 67.34 | 0x17...47bf | |
| 01/08/2026 | 7:25:53 PM | buy | $4.42 | $13.86 | 4.42 | 13.86 | 0.3189 | 0x93...fa61 | |
| 01/08/2026 | 7:25:39 PM | sell | $21.57 | $13.84 | 21.57 | 13.84 | 1.55 | 0x57...738d |