- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 76,460.72
- Pooled USDC:
- $210,321.07
WAVAX/USDC price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.12. WAVAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 4429 trades with trading volume of $1,000,148.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,717,899.95. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $908,216.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $908,216.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4429 in the last 24 hours, 2329 of which are buy transactions, and 2100 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,000,148.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.12, captured at 11:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:40:21 PM | sell | $13.09 | $9.12 | 13.09 | 9.12 | 1.43 | 0xbf...e506 | |
| 02/21/2026 | 11:39:10 PM | sell | $150.13 | $9.12 | 150.13 | 9.12 | 16.44 | 0x3f...72aa | |
| 02/21/2026 | 11:38:24 PM | sell | $208.55 | $9.12 | 208.55 | 9.12 | 22.84 | 0xbd...7bb1 | |
| 02/21/2026 | 11:37:45 PM | buy | $349.32 | $9.13 | 349.32 | 9.13 | 38.22 | 0xbf...d6c4 | |
| 02/21/2026 | 11:36:48 PM | buy | $500.74 | $9.13 | 500.74 | 9.13 | 54.81 | 0x95...672b | |
| 02/21/2026 | 11:36:41 PM | buy | $195.83 | $9.13 | 195.83 | 9.13 | 21.44 | 0xdf...75f1 | |
| 02/21/2026 | 11:36:37 PM | buy | $195.8 | $9.13 | 195.8 | 9.13 | 21.44 | 0x14...c766 | |
| 02/21/2026 | 11:36:29 PM | sell | $61.57 | $9.12 | 61.57 | 9.12 | 6.75 | 0xc8...c10f | |
| 02/21/2026 | 11:36:26 PM | sell | $150.55 | $9.12 | 150.55 | 9.12 | 16.5 | 0xb8...2032 | |
| 02/21/2026 | 11:36:27 PM | sell | $150.53 | $9.12 | 150.53 | 9.12 | 16.5 | 0xcf...f1b4 | |
| 02/21/2026 | 11:36:23 PM | buy | $195.83 | $9.13 | 195.83 | 9.13 | 21.44 | 0x0e...4200 | |
| 02/21/2026 | 11:36:15 PM | sell | $159.85 | $9.12 | 159.85 | 9.12 | 17.52 | 0x37...4529 | |
| 02/21/2026 | 11:36:01 PM | sell | $180.67 | $9.12 | 180.67 | 9.12 | 19.8 | 0x6c...ef9c | |
| 02/21/2026 | 11:36:00 PM | sell | $2.38 | $9.12 | 2.38 | 9.12 | 0.2618 | 0x1b...c174 | |
| 02/21/2026 | 11:35:39 PM | buy | $195.86 | $9.13 | 195.86 | 9.13 | 21.44 | 0x30...70b7 | |
| 02/21/2026 | 11:35:04 PM | buy | $0.2228 | $9.13 | 0.2228 | 9.13 | 0.0244 | 0x5e...2bc3 | |
| 02/21/2026 | 11:34:57 PM | sell | $156.12 | $9.12 | 156.12 | 9.12 | 17.1 | 0x62...2911 | |
| 02/21/2026 | 11:34:54 PM | buy | $195.84 | $9.13 | 195.84 | 9.13 | 21.44 | 0xc7...3ebd | |
| 02/21/2026 | 11:34:34 PM | sell | $194.87 | $9.12 | 194.87 | 9.12 | 21.35 | 0x5e...1f93 | |
| 02/21/2026 | 11:33:50 PM | sell | $9.54 | $9.12 | 9.54 | 9.12 | 1.04 | 0xc6...0c32 |