- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73,322.1
- Pooled USDC:
- $421,184.32
WAVAX/USDC price stats on Avalanche
As of April 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.39. WAVAX price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 11636 trades with trading volume of $2,762,623.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,859,996.33. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,110,027.99. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,110,027.99.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11636 in the last 24 hours, 6147 of which are buy transactions, and 5489 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,762,623.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.39, captured at 1:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1:22:33 PM | sell | $200 | $9.39 | 200 | 9.39 | 21.28 | 0x67...5be6 | |
| 04/14/2026 | 1:22:21 PM | buy | $502.52 | $9.4 | 502.52 | 9.4 | 53.43 | 0x8a...75aa | |
| 04/14/2026 | 1:20:54 PM | sell | $207.77 | $9.39 | 207.77 | 9.39 | 22.12 | 0xcd...43a6 | |
| 04/14/2026 | 1:20:54 PM | sell | $200.02 | $9.39 | 200.02 | 9.39 | 21.29 | 0xdc...be16 | |
| 04/14/2026 | 1:20:55 PM | buy | $478.38 | $9.4 | 478.38 | 9.4 | 50.88 | 0x0e...d9ad | |
| 04/14/2026 | 1:19:51 PM | sell | $107.42 | $9.39 | 107.42 | 9.39 | 11.43 | 0x9e...279f | |
| 04/14/2026 | 1:19:51 PM | buy | $60 | $9.4 | 60 | 9.4 | 6.38 | 0xc5...042b | |
| 04/14/2026 | 1:19:34 PM | buy | $478.39 | $9.4 | 478.39 | 9.4 | 50.88 | 0xab...4b09 | |
| 04/14/2026 | 1:19:35 PM | sell | $200.08 | $9.39 | 200.08 | 9.39 | 21.3 | 0x0a...a066 | |
| 04/14/2026 | 1:19:32 PM | buy | $133.18 | $9.4 | 133.18 | 9.4 | 14.16 | 0x62...574e | |
| 04/14/2026 | 1:19:27 PM | sell | $200.14 | $9.39 | 200.14 | 9.39 | 21.31 | 0x5f...d1db | |
| 04/14/2026 | 1:19:25 PM | buy | $500.44 | $9.4 | 500.44 | 9.4 | 53.23 | 0xa8...6816 | |
| 04/14/2026 | 1:19:21 PM | buy | $478.3 | $9.39 | 478.3 | 9.39 | 50.89 | 0x4c...9285 | |
| 04/14/2026 | 1:19:20 PM | sell | $200.18 | $9.38 | 200.18 | 9.38 | 21.32 | 0xe0...1417 | |
| 04/14/2026 | 1:19:15 PM | buy | $416 | $9.39 | 416 | 9.39 | 44.26 | 0x14...1a29 | |
| 04/14/2026 | 1:19:08 PM | sell | $39.34 | $9.38 | 39.34 | 9.38 | 4.19 | 0x78...ae89 | |
| 04/14/2026 | 1:18:34 PM | buy | $388 | $9.39 | 388 | 9.39 | 41.29 | 0x30...8c08 | |
| 04/14/2026 | 1:18:28 PM | buy | $777.04 | $9.39 | 777.04 | 9.39 | 82.71 | 0x62...edfb | |
| 04/14/2026 | 1:18:13 PM | buy | $223.94 | $9.39 | 223.94 | 9.39 | 23.84 | 0xbf...9698 | |
| 04/14/2026 | 1:17:48 PM | buy | $500.43 | $9.39 | 500.43 | 9.39 | 53.29 | 0x72...04af |