- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 79,071.56
- Pooled USDC:
- $210,580.62
WAVAX/USDC price stats on Avalanche
As of December 14, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.39. WAVAX price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 2897 trades with trading volume of $654,708.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $236,244,414.21. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,269,709.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,269,709.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2897 in the last 24 hours, 1344 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $654,708.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.39, captured at 1:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:19:44 AM | buy | $405.54 | $13.39 | 405.54 | 13.39 | 30.27 | 0x85...a139 | |
| 12/14/2025 | 1:19:44 AM | buy | $45.95 | $13.39 | 45.95 | 13.39 | 3.43 | 0x51...b30c | |
| 12/14/2025 | 1:19:12 AM | sell | $199.97 | $13.38 | 199.97 | 13.38 | 14.94 | 0x8e...692a | |
| 12/14/2025 | 1:19:12 AM | sell | $107.04 | $13.38 | 107.04 | 13.38 | 8 | 0x7a...b91b | |
| 12/14/2025 | 1:19:02 AM | buy | $62.94 | $13.39 | 62.94 | 13.39 | 4.69 | 0xb5...fa80 | |
| 12/14/2025 | 1:18:11 AM | buy | $121.18 | $13.39 | 121.18 | 13.39 | 9.04 | 0x28...08b3 | |
| 12/14/2025 | 1:17:25 AM | sell | $200.01 | $13.38 | 200.01 | 13.38 | 14.94 | 0x2a...b44b | |
| 12/14/2025 | 1:17:20 AM | buy | $8.92 | $13.39 | 8.92 | 13.39 | 0.6662 | 0xf4...94d3 | |
| 12/14/2025 | 1:17:15 AM | buy | $255.52 | $13.39 | 255.52 | 13.39 | 19.07 | 0xd3...2506 | |
| 12/14/2025 | 1:16:46 AM | sell | $200.11 | $13.38 | 200.11 | 13.38 | 14.95 | 0x64...e787 | |
| 12/14/2025 | 1:16:40 AM | buy | $500.03 | $13.39 | 500.03 | 13.39 | 37.33 | 0xc9...bce0 | |
| 12/14/2025 | 1:15:55 AM | buy | $244.78 | $13.39 | 244.78 | 13.39 | 18.28 | 0x81...7301 | |
| 12/14/2025 | 1:15:40 AM | sell | $200.04 | $13.37 | 200.04 | 13.37 | 14.95 | 0xc6...3202 | |
| 12/14/2025 | 1:15:34 AM | buy | $99.05 | $13.39 | 99.05 | 13.39 | 7.39 | 0x85...550e | |
| 12/14/2025 | 1:15:33 AM | buy | $565.45 | $13.38 | 565.45 | 13.38 | 42.23 | 0x3d...555b | |
| 12/14/2025 | 1:14:37 AM | buy | $288.06 | $13.38 | 288.06 | 13.38 | 21.52 | 0xbe...4e9c | |
| 12/14/2025 | 1:14:03 AM | buy | $251.53 | $13.38 | 251.53 | 13.38 | 18.79 | 0x1a...2b45 | |
| 12/14/2025 | 1:13:50 AM | buy | $302.57 | $13.38 | 302.57 | 13.38 | 22.61 | 0x87...15be | |
| 12/14/2025 | 1:12:51 AM | sell | $200.1 | $13.36 | 200.1 | 13.36 | 14.96 | 0x5d...2c0f | |
| 12/14/2025 | 1:12:46 AM | buy | $145 | $13.38 | 145 | 13.38 | 10.83 | 0x7a...af61 |