- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 86,251.94
- Pooled USDC:
- $332,321.57
WAVAX/USDC price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.02. WAVAX price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 8557 trades with trading volume of $2,116,040.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,702,142.93. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,110,517.36. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,110,517.36.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8557 in the last 24 hours, 4487 of which are buy transactions, and 4070 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,116,040.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.02, captured at 12:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.02 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 12:04:15 AM | buy | $970.99 | $9.02 | 970.99 | 9.02 | 107.62 | 0xad...e818 | |
| 04/20/2026 | 12:04:06 AM | sell | $250.05 | $9.01 | 250.05 | 9.01 | 27.74 | 0x8f...a7dc | |
| 04/20/2026 | 12:04:05 AM | sell | $4.06 | $9.01 | 4.06 | 9.01 | 0.4511 | 0x7c...4a0f | |
| 04/20/2026 | 12:04:04 AM | buy | $500.27 | $9.02 | 500.27 | 9.02 | 55.45 | 0x48...ee10 | |
| 04/20/2026 | 12:04:04 AM | buy | $90.21 | $9.02 | 90.21 | 9.02 | 10 | 0x55...5ab3 | |
| 04/20/2026 | 12:04:02 AM | buy | $858.33 | $9.01 | 858.33 | 9.01 | 95.17 | 0x93...feee | |
| 04/20/2026 | 12:03:59 AM | buy | $90.16 | $9.01 | 90.16 | 9.01 | 10 | 0xd4...cf4f | |
| 04/20/2026 | 12:03:59 AM | buy | $1,095.28 | $9.01 | 1,095.28 | 9.01 | 121.49 | 0x85...635c | |
| 04/20/2026 | 12:03:54 AM | buy | $37.98 | $9.01 | 37.98 | 9.01 | 4.21 | 0x0c...7eca | |
| 04/20/2026 | 12:03:55 AM | buy | $707.15 | $9.01 | 707.15 | 9.01 | 78.47 | 0xa7...460f | |
| 04/20/2026 | 12:03:56 AM | buy | $90.12 | $9.01 | 90.12 | 9.01 | 10 | 0xda...2a05 | |
| 04/20/2026 | 12:03:51 AM | buy | $500.46 | $9 | 500.46 | 9 | 55.54 | 0x63...8c5c | |
| 04/20/2026 | 12:03:50 AM | buy | $90.08 | $9 | 90.08 | 9 | 10 | 0x35...dbff | |
| 04/20/2026 | 12:03:46 AM | buy | $77.14 | $9 | 77.14 | 9 | 8.56 | 0xae...2557 | |
| 04/20/2026 | 12:03:02 AM | buy | $18.01 | $9 | 18.01 | 9 | 2 | 0xfe...6fe8 | |
| 04/20/2026 | 12:02:52 AM | sell | $99.4 | $8.99 | 99.4 | 8.99 | 11.04 | 0x35...87bc | |
| 04/20/2026 | 12:02:32 AM | buy | $0.09616 | $9 | 0.09616 | 9 | 0.01067 | 0x23...a91b | |
| 04/20/2026 | 12:02:30 AM | buy | $18.02 | $9 | 18.02 | 9 | 2 | 0x32...34b9 | |
| 04/20/2026 | 12:02:30 AM | buy | $80.04 | $9 | 80.04 | 9 | 8.88 | 0xf7...79d8 | |
| 04/20/2026 | 12:02:30 AM | buy | $40.02 | $9 | 40.02 | 9 | 4.44 | 0x2d...bfb0 |