- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 109,182.1
- Pooled USDC:
- $130,073.29
WAVAX/USDC price stats on Avalanche
As of November 19, 2025, the current price of WAVAX token on DEX Uniswap V3 is $13.93. WAVAX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 10269 trades with trading volume of $3,231,220.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,535,180.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,651,786.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,651,786.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10269 in the last 24 hours, 5177 of which are buy transactions, and 5092 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,231,220.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.93, captured at 5:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.93 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:02:09 PM | sell | $547.77 | $13.94 | 547.77 | 13.94 | 39.27 | 0xae...07d3 | |
| 11/19/2025 | 5:02:11 PM | sell | $999.81 | $13.93 | 999.81 | 13.93 | 71.73 | 0xc4...f0c7 | |
| 11/19/2025 | 5:02:09 PM | sell | $2,732.8 | $13.94 | 2,732.8 | 13.94 | 196 | 0xc3...9a27 | |
| 11/19/2025 | 5:02:09 PM | sell | $699.45 | $13.93 | 699.45 | 13.93 | 50.17 | 0x6c...c3cd | |
| 11/19/2025 | 5:01:45 PM | sell | $2.73 | $13.94 | 2.73 | 13.94 | 0.1963 | 0xb7...10ab | |
| 11/19/2025 | 5:01:41 PM | buy | $800 | $13.96 | 800 | 13.96 | 57.3 | 0x4d...a381 | |
| 11/19/2025 | 5:01:33 PM | buy | $6,289.89 | $13.95 | 6,289.89 | 13.95 | 450.8 | 0xd9...4f0b | |
| 11/19/2025 | 5:01:29 PM | sell | $0.5173 | $13.93 | 0.5173 | 13.93 | 0.03713 | 0x18...7a28 | |
| 11/19/2025 | 5:01:25 PM | sell | $975.3 | $13.93 | 975.3 | 13.93 | 70 | 0xdf...a1f5 | |
| 11/19/2025 | 5:01:21 PM | sell | $252.79 | $13.93 | 252.79 | 13.93 | 18.14 | 0x34...001c | |
| 11/19/2025 | 5:01:02 PM | sell | $13.43 | $13.93 | 13.43 | 13.93 | 0.9639 | 0x8e...8ef5 | |
| 11/19/2025 | 5:01:00 PM | buy | $1,880.06 | $13.94 | 1,880.06 | 13.94 | 134.8 | 0x0a...9be1 | |
| 11/19/2025 | 5:01:00 PM | buy | $725.63 | $13.94 | 725.63 | 13.94 | 52.04 | 0x7e...caca | |
| 11/19/2025 | 5:00:45 PM | buy | $220 | $13.94 | 220 | 13.94 | 15.78 | 0xf3...4493 | |
| 11/19/2025 | 5:00:48 PM | sell | $7.13 | $13.92 | 7.13 | 13.92 | 0.512 | 0x4e...358c | |
| 11/19/2025 | 5:00:45 PM | buy | $126 | $13.94 | 126 | 13.94 | 9.03 | 0x57...318e | |
| 11/19/2025 | 5:00:48 PM | sell | $10.76 | $13.92 | 10.76 | 13.92 | 0.773 | 0x1d...d189 | |
| 11/19/2025 | 5:00:48 PM | buy | $800 | $13.94 | 800 | 13.94 | 57.38 | 0xdc...11af | |
| 11/19/2025 | 5:00:45 PM | buy | $1,541.34 | $13.93 | 1,541.34 | 13.93 | 110.58 | 0x9c...ea1d | |
| 11/19/2025 | 5:00:45 PM | buy | $220 | $13.94 | 220 | 13.94 | 15.78 | 0xc1...297b |