WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.39
Price
9.39 USDC
TVL
$1.04M
MKT CAP
$155.6M
5m
0.23%
1h
0.72%
4h
0.82%
24h
2.09%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
75,936.81
Pooled USDC:
$323,531.13

WAVAX/USDC price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.39. WAVAX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 5345 trades with trading volume of $1,190,238.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,561,259.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,036,652.61. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,036,652.61.

The total transactions of WAVAX/USDC is 5345 in the last 24 hours, 2562 of which are buy transactions, and 2783 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,190,238.92 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.39, captured at 10:52 AM UTC.

The price of converting 1 WAVAX to USD is $9.39 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/202610:49:38 AMbuy$0.02537$9.390.025379.390.0027010x1a...a7a2
04/29/202610:49:38 AMbuy$0.04186$9.390.041869.390.0044580x1a...a7a2
04/29/202610:49:16 AMbuy$2.53$9.392.539.390.26960xe9...f5a4
04/29/202610:48:57 AMsell$1$9.3819.380.10650xcb...0d83
04/29/202610:47:00 AMbuy$986.2$9.38986.29.38105.030x38...b2a1
04/29/202610:47:01 AMbuy$0.0298$9.390.02989.390.0031730xee...6c02
04/29/202610:46:34 AMbuy$0.1056$9.380.10569.380.011250x0d...5a5f
04/29/202610:46:36 AMbuy$256$9.382569.3827.270x9e...7054
04/29/202610:46:31 AMsell$2,190.52$9.372,190.529.37233.690xa7...50d0
04/29/202610:46:33 AMbuy$104$9.381049.3811.070xe0...b2ea
04/29/202610:46:33 AMbuy$1,411.95$9.381,411.959.38150.470x66...3b9f
04/29/202610:46:31 AMbuy$579.94$9.37579.949.3761.820xa1...ddab
04/29/202610:46:15 AMbuy$136$9.381369.3814.480x98...9ff9
04/29/202610:46:08 AMbuy$116$9.381169.3812.350xa1...247b
04/29/202610:46:08 AMbuy$0.04179$9.380.041799.380.0044530xe1...03fe
04/29/202610:46:04 AMbuy$0.04683$9.380.046839.380.004990xf4...e291
04/29/202610:46:01 AMbuy$0.06484$9.380.064849.380.0069080x84...2dc9
04/29/202610:45:27 AMbuy$93.85$9.3893.859.38100xc9...b757
04/29/202610:45:16 AMsell$1,557.71$9.371,557.719.37166.080xa3...3806
04/29/202610:45:12 AMsell$1.13$9.381.139.380.12140x04...95a2