- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 73,627
- Pooled USDC:
- $129,629.24
WAVAX/USDC price stats on Avalanche
As of February 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.05. WAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 10307 trades with trading volume of $2,516,135.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,760,750.88. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $796,588.90. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $796,588.90.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10307 in the last 24 hours, 4978 of which are buy transactions, and 5329 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,516,135.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.05, captured at 6:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:50:11 AM | buy | $20 | $9.05 | 20 | 9.05 | 2.2 | 0x08...07de | |
| 02/09/2026 | 6:50:04 AM | sell | $9.04 | $9.04 | 9.04 | 9.04 | 1 | 0x68...334a | |
| 02/09/2026 | 6:49:56 AM | sell | $9.04 | $9.04 | 9.04 | 9.04 | 1 | 0x26...6f59 | |
| 02/09/2026 | 6:48:48 AM | buy | $20 | $9.05 | 20 | 9.05 | 2.2 | 0x89...6d24 | |
| 02/09/2026 | 6:48:41 AM | sell | $9.04 | $9.04 | 9.04 | 9.04 | 1 | 0x0c...5d42 | |
| 02/09/2026 | 6:48:35 AM | sell | $9.04 | $9.04 | 9.04 | 9.04 | 1 | 0x67...69e0 | |
| 02/09/2026 | 6:47:49 AM | sell | $16.53 | $9.04 | 16.53 | 9.04 | 1.82 | 0xec...ff67 | |
| 02/09/2026 | 6:47:30 AM | buy | $20 | $9.05 | 20 | 9.05 | 2.2 | 0xe2...1eb0 | |
| 02/09/2026 | 6:47:24 AM | sell | $200 | $9.05 | 200 | 9.05 | 22.09 | 0xb6...f114 | |
| 02/09/2026 | 6:47:15 AM | sell | $200.03 | $9.05 | 200.03 | 9.05 | 22.09 | 0x5c...de00 | |
| 02/09/2026 | 6:47:09 AM | sell | $9.05 | $9.05 | 9.05 | 9.05 | 1 | 0x1b...c7ba | |
| 02/09/2026 | 6:47:01 AM | sell | $9.05 | $9.05 | 9.05 | 9.05 | 1 | 0x78...a154 | |
| 02/09/2026 | 6:46:01 AM | buy | $400 | $9.06 | 400 | 9.06 | 44.14 | 0x47...8ab7 | |
| 02/09/2026 | 6:45:57 AM | buy | $20 | $9.05 | 20 | 9.05 | 2.2 | 0xb7...6947 | |
| 02/09/2026 | 6:44:39 AM | buy | $20 | $9.05 | 20 | 9.05 | 2.2 | 0x4c...3dfa | |
| 02/09/2026 | 6:44:07 AM | sell | $362.02 | $9.05 | 362.02 | 9.05 | 40 | 0xc5...b95f | |
| 02/09/2026 | 6:43:38 AM | buy | $348.37 | $9.05 | 348.37 | 9.05 | 38.45 | 0xd1...bcef | |
| 02/09/2026 | 6:43:31 AM | buy | $20 | $9.05 | 20 | 9.05 | 2.2 | 0x0b...2826 | |
| 02/09/2026 | 6:42:11 AM | buy | $21.83 | $9.05 | 21.83 | 9.05 | 2.41 | 0x99...9c69 | |
| 02/09/2026 | 6:42:07 AM | sell | $46.7 | $9.04 | 46.7 | 9.04 | 5.16 | 0x9c...260e |