- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 69,006.62
- Pooled USDC:
- $560,063.45
WAVAX/USDC price stats on Avalanche
As of April 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.47. WAVAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 5220 trades with trading volume of $1,242,404.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,731,693.31. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,214,110.17. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,214,110.17.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5220 in the last 24 hours, 2765 of which are buy transactions, and 2455 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,242,404.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.47, captured at 10:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:29:36 PM | sell | $0.003986 | $9.47 | 0.003986 | 9.47 | 0.0004205 | 0x07...4f63 | |
| 04/11/2026 | 10:29:08 PM | buy | $246.91 | $9.48 | 246.91 | 9.48 | 26.02 | 0x63...3c63 | |
| 04/11/2026 | 10:29:03 PM | buy | $100.05 | $9.48 | 100.05 | 9.48 | 10.54 | 0xf5...bd2a | |
| 04/11/2026 | 10:29:03 PM | buy | $260.24 | $9.48 | 260.24 | 9.48 | 27.43 | 0x00...b924 | |
| 04/11/2026 | 10:29:03 PM | buy | $246.91 | $9.48 | 246.91 | 9.48 | 26.02 | 0x20...6271 | |
| 04/11/2026 | 10:29:01 PM | buy | $94.85 | $9.48 | 94.85 | 9.48 | 10 | 0x37...755c | |
| 04/11/2026 | 10:29:01 PM | buy | $314.94 | $9.48 | 314.94 | 9.48 | 33.2 | 0x3f...eada | |
| 04/11/2026 | 10:29:01 PM | buy | $380.31 | $9.48 | 380.31 | 9.48 | 40.1 | 0x96...1874 | |
| 04/11/2026 | 10:28:57 PM | buy | $128 | $9.48 | 128 | 9.48 | 13.49 | 0x1e...85f0 | |
| 04/11/2026 | 10:28:53 PM | buy | $120 | $9.48 | 120 | 9.48 | 12.65 | 0x77...7e93 | |
| 04/11/2026 | 10:26:26 PM | buy | $100 | $9.48 | 100 | 9.48 | 10.54 | 0x12...a6ff | |
| 04/11/2026 | 10:26:19 PM | sell | $140.67 | $9.47 | 140.67 | 9.47 | 14.85 | 0x74...3f20 | |
| 04/11/2026 | 10:26:18 PM | buy | $250 | $9.48 | 250 | 9.48 | 26.36 | 0xf7...bab2 | |
| 04/11/2026 | 10:26:10 PM | buy | $2.9 | $9.48 | 2.9 | 9.48 | 0.3062 | 0x89...cb89 | |
| 04/11/2026 | 10:26:11 PM | sell | $419.8 | $9.47 | 419.8 | 9.47 | 44.32 | 0x65...b028 | |
| 04/11/2026 | 10:26:10 PM | buy | $250 | $9.48 | 250 | 9.48 | 26.36 | 0x5d...d42f | |
| 04/11/2026 | 10:26:08 PM | sell | $96.65 | $9.47 | 96.65 | 9.47 | 10.2 | 0xc5...8438 | |
| 04/11/2026 | 10:26:07 PM | sell | $1,500.54 | $9.47 | 1,500.54 | 9.47 | 158.36 | 0x9b...1bcf | |
| 04/11/2026 | 10:25:39 PM | sell | $395.08 | $9.47 | 395.08 | 9.47 | 41.67 | 0xf5...fac9 | |
| 04/11/2026 | 10:25:38 PM | sell | $94.8 | $9.48 | 94.8 | 9.48 | 10 | 0x51...37c3 |