- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 70,387.55
- Pooled USDC:
- $479,515.97
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.51. WAVAX price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 8148 trades with trading volume of $1,999,399.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,518,410.80. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,149,262.07. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,149,262.07.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8148 in the last 24 hours, 4051 of which are buy transactions, and 4097 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,999,399.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.51, captured at 7:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:24:40 PM | sell | $250.01 | $9.51 | 250.01 | 9.51 | 26.27 | 0xee...0fbd | |
| 04/22/2026 | 7:24:05 PM | sell | $250.02 | $9.51 | 250.02 | 9.51 | 26.27 | 0xe8...f5a2 | |
| 04/22/2026 | 7:23:34 PM | sell | $249.96 | $9.51 | 249.96 | 9.51 | 26.26 | 0xaf...0320 | |
| 04/22/2026 | 7:23:16 PM | sell | $162.15 | $9.51 | 162.15 | 9.51 | 17.03 | 0x5d...cc05 | |
| 04/22/2026 | 7:23:15 PM | sell | $515.55 | $9.51 | 515.55 | 9.51 | 54.16 | 0x75...b74a | |
| 04/22/2026 | 7:23:03 PM | sell | $157.84 | $9.52 | 157.84 | 9.52 | 16.57 | 0x9b...2cfd | |
| 04/22/2026 | 7:22:57 PM | sell | $42.85 | $9.52 | 42.85 | 9.52 | 4.5 | 0x1d...41fd | |
| 04/22/2026 | 7:22:29 PM | buy | $2.86 | $9.53 | 2.86 | 9.53 | 0.3004 | 0x39...3513 | |
| 04/22/2026 | 7:21:49 PM | sell | $250.02 | $9.52 | 250.02 | 9.52 | 26.25 | 0xa3...51e5 | |
| 04/22/2026 | 7:21:49 PM | buy | $251.43 | $9.53 | 251.43 | 9.53 | 26.38 | 0x96...ee5f | |
| 04/22/2026 | 7:21:34 PM | buy | $0.1681 | $9.53 | 0.1681 | 9.53 | 0.01764 | 0xa3...10c2 | |
| 04/22/2026 | 7:21:28 PM | sell | $4.76 | $9.52 | 4.76 | 9.52 | 0.5 | 0x26...25f2 | |
| 04/22/2026 | 7:21:30 PM | sell | $0.002269 | $9.51 | 0.002269 | 9.51 | 0.0002384 | 0x8c...ac8c | |
| 04/22/2026 | 7:21:21 PM | sell | $30.22 | $9.52 | 30.22 | 9.52 | 3.17 | 0x21...c351 | |
| 04/22/2026 | 7:21:01 PM | sell | $127.99 | $9.52 | 127.99 | 9.52 | 13.44 | 0x16...3b11 | |
| 04/22/2026 | 7:20:57 PM | sell | $92.93 | $9.52 | 92.93 | 9.52 | 9.76 | 0xff...2676 | |
| 04/22/2026 | 7:20:35 PM | sell | $250.06 | $9.52 | 250.06 | 9.52 | 26.26 | 0x4e...2c57 | |
| 04/22/2026 | 7:20:27 PM | sell | $250.19 | $9.52 | 250.19 | 9.52 | 26.27 | 0x06...8d6b | |
| 04/22/2026 | 7:20:21 PM | sell | $0.3439 | $9.52 | 0.3439 | 9.52 | 0.03611 | 0xc1...2cd6 | |
| 04/22/2026 | 7:20:18 PM | sell | $0.009994 | $9.52 | 0.009994 | 9.52 | 0.001049 | 0xe6...2fd5 |