- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 60,078.79
- Pooled USDC:
- $147,760.26
WAVAX/USDC price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Uniswap V3 is $12.27. WAVAX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 7985 trades with trading volume of $2,705,361.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $221,698,404.34. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $885,114.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $885,114.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7985 in the last 24 hours, 3616 of which are buy transactions, and 4369 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,705,361.05 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.27, captured at 3:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:44:24 PM | sell | $638.2 | $12.27 | 638.2 | 12.27 | 52 | 0xcb...765a | |
| 12/18/2025 | 3:44:22 PM | sell | $13.49 | $12.27 | 13.49 | 12.27 | 1.09 | 0x3a...e775 | |
| 12/18/2025 | 3:44:22 PM | sell | $199.86 | $12.27 | 199.86 | 12.27 | 16.27 | 0xbd...1abd | |
| 12/18/2025 | 3:44:15 PM | sell | $199.59 | $12.28 | 199.59 | 12.28 | 16.25 | 0x7c...6b4d | |
| 12/18/2025 | 3:44:10 PM | sell | $343.93 | $12.28 | 343.93 | 12.28 | 28 | 0xc8...e79a | |
| 12/18/2025 | 3:44:00 PM | sell | $200.06 | $12.28 | 200.06 | 12.28 | 16.28 | 0xc2...4831 | |
| 12/18/2025 | 3:43:54 PM | sell | $12.38 | $12.28 | 12.38 | 12.28 | 1 | 0xd0...29d6 | |
| 12/18/2025 | 3:43:46 PM | sell | $2.66 | $12.28 | 2.66 | 12.28 | 0.2169 | 0x77...ea06 | |
| 12/18/2025 | 3:43:45 PM | sell | $5.31 | $12.28 | 5.31 | 12.28 | 0.4324 | 0x56...ec57 | |
| 12/18/2025 | 3:43:44 PM | sell | $10 | $12.28 | 10 | 12.28 | 0.8141 | 0x0e...e6a7 | |
| 12/18/2025 | 3:43:38 PM | sell | $200.16 | $12.28 | 200.16 | 12.28 | 16.28 | 0xd9...bcc7 | |
| 12/18/2025 | 3:43:37 PM | buy | $700 | $12.29 | 700 | 12.29 | 56.91 | 0xe1...29a5 | |
| 12/18/2025 | 3:43:34 PM | sell | $1.39 | $12.28 | 1.39 | 12.28 | 0.1134 | 0x72...9a96 | |
| 12/18/2025 | 3:43:34 PM | sell | $2.28 | $12.28 | 2.28 | 12.28 | 0.1858 | 0x42...a434 | |
| 12/18/2025 | 3:43:33 PM | sell | $2.09 | $12.28 | 2.09 | 12.28 | 0.1703 | 0xf9...21b4 | |
| 12/18/2025 | 3:43:32 PM | buy | $310.2 | $12.29 | 310.2 | 12.29 | 25.23 | 0x44...6cc3 | |
| 12/18/2025 | 3:43:31 PM | sell | $13.5 | $12.27 | 13.5 | 12.27 | 1.09 | 0x21...b95e | |
| 12/18/2025 | 3:43:14 PM | sell | $1.34 | $12.27 | 1.34 | 12.27 | 0.1093 | 0xc2...e13b | |
| 12/18/2025 | 3:43:12 PM | buy | $389.35 | $12.28 | 389.35 | 12.28 | 31.68 | 0x4a...6e10 | |
| 12/18/2025 | 3:43:00 PM | sell | $0.6745 | $12.27 | 0.6745 | 12.27 | 0.05495 | 0x67...a4a9 |