- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 69,345.67
- Pooled USDC:
- $494,407.1
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.53. WAVAX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 10430 trades with trading volume of $2,906,008.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,519,360.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,155,633.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,155,633.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10430 in the last 24 hours, 5079 of which are buy transactions, and 5351 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,906,008.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.53, captured at 4:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.53 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:21:19 AM | sell | $225.06 | $9.53 | 225.06 | 9.53 | 23.6 | 0x43...5072 | |
| 04/22/2026 | 4:19:05 AM | buy | $58.28 | $9.54 | 58.28 | 9.54 | 6.1 | 0xfa...5b83 | |
| 04/22/2026 | 4:18:44 AM | buy | $5.8 | $9.54 | 5.8 | 9.54 | 0.6083 | 0x8e...5ad8 | |
| 04/22/2026 | 4:18:42 AM | buy | $65.78 | $9.54 | 65.78 | 9.54 | 6.89 | 0x56...233a | |
| 04/22/2026 | 4:18:40 AM | buy | $73.47 | $9.54 | 73.47 | 9.54 | 7.69 | 0xbc...aabb | |
| 04/22/2026 | 4:18:37 AM | buy | $82.47 | $9.54 | 82.47 | 9.54 | 8.64 | 0xc1...1d55 | |
| 04/22/2026 | 4:18:06 AM | buy | $100 | $9.54 | 100 | 9.54 | 10.47 | 0xf2...8ea4 | |
| 04/22/2026 | 4:18:00 AM | sell | $674.14 | $9.53 | 674.14 | 9.53 | 70.69 | 0xbe...b56f | |
| 04/22/2026 | 4:17:56 AM | sell | $19.07 | $9.53 | 19.07 | 9.53 | 2 | 0xc9...33a2 | |
| 04/22/2026 | 4:17:08 AM | buy | $1,078.75 | $9.54 | 1,078.75 | 9.54 | 113.02 | 0x3d...16d4 | |
| 04/22/2026 | 4:17:07 AM | buy | $93.01 | $9.54 | 93.01 | 9.54 | 9.74 | 0xe7...2538 | |
| 04/22/2026 | 4:17:05 AM | buy | $103.9 | $9.54 | 103.9 | 9.54 | 10.89 | 0xd9...b5c8 | |
| 04/22/2026 | 4:17:02 AM | buy | $104.77 | $9.54 | 104.77 | 9.54 | 10.98 | 0x1b...1c39 | |
| 04/22/2026 | 4:16:41 AM | buy | $249.99 | $9.54 | 250 | 9.54 | 26.2 | 0x12...d8f4 | |
| 04/22/2026 | 4:16:34 AM | buy | $250 | $9.53 | 250 | 9.53 | 26.2 | 0xe6...1fe5 | |
| 04/22/2026 | 4:16:31 AM | sell | $411.78 | $9.52 | 411.78 | 9.52 | 43.2 | 0xa8...87e6 | |
| 04/22/2026 | 4:16:31 AM | sell | $426.35 | $9.53 | 426.35 | 9.53 | 44.73 | 0x4e...8966 | |
| 04/22/2026 | 4:16:28 AM | sell | $411.93 | $9.53 | 411.93 | 9.53 | 43.2 | 0x6b...3046 | |
| 04/22/2026 | 4:16:27 AM | sell | $1,068.28 | $9.53 | 1,068.28 | 9.53 | 112.01 | 0x4b...16f9 | |
| 04/22/2026 | 4:16:25 AM | sell | $119.83 | $9.53 | 119.83 | 9.53 | 12.56 | 0xdf...6110 |