- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 279,180.38
- Pooled USDC:
- $322,713.12
WAVAX/USDC price stats on Avalanche
As of October 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.51. WAVAX price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 8656 trades with trading volume of $2,851,192.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $175,311,585.89. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,979,042.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,979,042.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 8656 in the last 24 hours, 4564 of which are buy transactions, and 4092 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,851,192.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.51, captured at 5:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:55:26 PM | buy | $461.66 | $9.51 | 461.66 | 9.51 | 48.52 | 0x44...70d1 | |
| 10/18/2026 | 5:55:20 PM | buy | $6.19 | $9.51 | 6.19 | 9.51 | 0.6515 | 0x59...5a70 | |
| 10/18/2026 | 5:54:28 PM | buy | $10.13 | $9.51 | 10.13 | 9.51 | 1.06 | 0x39...fe93 | |
| 10/18/2026 | 5:54:25 PM | sell | $4.99 | $9.5 | 4.99 | 9.5 | 0.5252 | 0x3d...a23e | |
| 10/18/2026 | 5:54:04 PM | sell | $4.68 | $9.5 | 4.68 | 9.5 | 0.4929 | 0x16...bb1d | |
| 10/18/2026 | 5:53:39 PM | sell | $0.9421 | $9.5 | 0.9421 | 9.5 | 0.09912 | 0x23...f6f8 | |
| 10/18/2026 | 5:53:26 PM | buy | $0.02465 | $9.51 | 0.02465 | 9.51 | 0.002591 | 0x91...dd40 | |
| 10/18/2026 | 5:53:02 PM | buy | $419.99 | $9.51 | 419.99 | 9.51 | 44.15 | 0x2c...9540 | |
| 10/18/2026 | 5:53:02 PM | buy | $380.51 | $9.51 | 380.51 | 9.51 | 40 | 0xd8...7b65 | |
| 10/18/2026 | 5:53:01 PM | buy | $66.18 | $9.51 | 66.18 | 9.51 | 6.95 | 0x8b...3979 | |
| 10/18/2026 | 5:52:56 PM | buy | $380.36 | $9.5 | 380.36 | 9.5 | 40 | 0x7c...6341 | |
| 10/18/2026 | 5:52:36 PM | sell | $2.37 | $9.49 | 2.37 | 9.49 | 0.25 | 0xcb...5275 | |
| 10/18/2026 | 5:51:29 PM | sell | $1,083.6 | $9.5 | 1,083.6 | 9.5 | 114.05 | 0xec...422b | |
| 10/18/2026 | 5:51:25 PM | sell | $380.17 | $9.5 | 380.17 | 9.5 | 40 | 0x25...b00e | |
| 10/18/2026 | 5:51:17 PM | buy | $702.42 | $9.51 | 702.42 | 9.51 | 73.83 | 0x29...1b29 | |
| 10/18/2026 | 5:51:14 PM | sell | $19.78 | $9.5 | 19.78 | 9.5 | 2.08 | 0x64...4e52 | |
| 10/18/2026 | 5:50:49 PM | buy | $5 | $9.51 | 5 | 9.51 | 0.5265 | 0x3f...6ac4 | |
| 10/18/2026 | 5:50:39 PM | buy | $380.43 | $9.51 | 380.43 | 9.51 | 40 | 0xc5...7221 | |
| 10/18/2026 | 5:50:25 PM | buy | $3.46 | $9.5 | 3.46 | 9.5 | 0.3641 | 0xf8...21c3 | |
| 10/18/2026 | 5:48:56 PM | buy | $4.92 | $9.5 | 4.92 | 9.5 | 0.5173 | 0x9e...e920 |