Info about WAVAX-USDC pair
- Pooled WAVAX:
- 104,747.46
- Pooled USDC:
- $227,694.44
WAVAX/USDC price stats on Avalanche
As of May 29, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.79. WAVAX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 10697 trades with trading volume of $2,875,545.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,738,732.45. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,148,702.92. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,148,702.92.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10697 in the last 24 hours, 4925 of which are buy transactions, and 5772 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,875,545.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.79, captured at 7:18 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 7:18:23 PM | buy | $0.1864 | $8.79 | 0.1864 | 8.79 | 0.0212 | 0x43...4150 | |
| 05/29/2026 | 7:18:26 PM | buy | $250 | $8.79 | 250 | 8.79 | 28.43 | 0x48...06e1 | |
| 05/29/2026 | 7:18:20 PM | buy | $0.1204 | $8.79 | 0.1204 | 8.79 | 0.01369 | 0x30...01a7 | |
| 05/29/2026 | 7:18:18 PM | buy | $249.7 | $8.79 | 249.7 | 8.79 | 28.4 | 0x85...c4a2 | |
| 05/29/2026 | 7:18:17 PM | buy | $438.31 | $8.79 | 438.31 | 8.79 | 49.86 | 0x50...68ee | |
| 05/29/2026 | 7:18:13 PM | buy | $0.1644 | $8.79 | 0.1644 | 8.79 | 0.0187 | 0x67...3faa | |
| 05/29/2026 | 7:18:13 PM | buy | $0.109 | $8.79 | 0.109 | 8.79 | 0.0124 | 0xfa...f73e | |
| 05/29/2026 | 7:18:15 PM | sell | $1.82 | $8.78 | 1.82 | 8.78 | 0.208 | 0x62...8fe0 | |
| 05/29/2026 | 7:18:09 PM | buy | $0.1573 | $8.79 | 0.1573 | 8.79 | 0.01789 | 0x25...dfdf | |
| 05/29/2026 | 7:18:11 PM | buy | $0.2658 | $8.79 | 0.2658 | 8.79 | 0.03024 | 0xe9...8225 | |
| 05/29/2026 | 7:18:06 PM | buy | $0.1673 | $8.79 | 0.1673 | 8.79 | 0.01903 | 0x92...878a | |
| 05/29/2026 | 7:18:06 PM | buy | $249.7 | $8.78 | 249.7 | 8.78 | 28.4 | 0xbd...3b22 | |
| 05/29/2026 | 7:17:52 PM | buy | $249.99 | $8.78 | 250 | 8.78 | 28.44 | 0x01...bae6 | |
| 05/29/2026 | 7:17:46 PM | buy | $13.09 | $8.78 | 13.09 | 8.78 | 1.49 | 0x87...89cb | |
| 05/29/2026 | 7:17:42 PM | buy | $249.7 | $8.78 | 249.7 | 8.78 | 28.41 | 0xf2...eac1 | |
| 05/29/2026 | 7:17:42 PM | sell | $344.79 | $8.77 | 344.79 | 8.77 | 39.27 | 0x00...5745 | |
| 05/29/2026 | 7:17:42 PM | sell | $611.55 | $8.78 | 611.55 | 8.78 | 69.64 | 0x1b...ae16 | |
| 05/29/2026 | 7:17:39 PM | sell | $824.68 | $8.78 | 824.68 | 8.78 | 93.87 | 0xec...e34d | |
| 05/29/2026 | 7:17:34 PM | buy | $249.7 | $8.79 | 249.7 | 8.79 | 28.39 | 0xd7...8749 | |
| 05/29/2026 | 7:17:40 PM | sell | $645.36 | $8.78 | 645.36 | 8.78 | 73.48 | 0xf0...57e4 |