- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 78,252.04
- Pooled USDC:
- $301,761.54
WAVAX/USDC price stats on Avalanche
As of April 29, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.31. WAVAX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4362 trades with trading volume of $1,001,310.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,956,192.38. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,030,447.20. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,030,447.20.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4362 in the last 24 hours, 2189 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,001,310.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.31, captured at 4:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.31 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:39:08 AM | sell | $0.00671 | $9.3 | 0.00671 | 9.3 | 0.0007213 | 0xa6...170a | |
| 04/29/2026 | 4:39:09 AM | buy | $293.06 | $9.31 | 293.06 | 9.31 | 31.47 | 0x1b...8469 | |
| 04/29/2026 | 4:38:25 AM | buy | $0.4948 | $9.31 | 0.4948 | 9.31 | 0.05314 | 0x02...3c68 | |
| 04/29/2026 | 4:38:27 AM | sell | $0.05555 | $9.3 | 0.05555 | 9.3 | 0.005972 | 0x71...f533 | |
| 04/29/2026 | 4:37:57 AM | sell | $0.01962 | $9.3 | 0.01962 | 9.3 | 0.002109 | 0xa1...8955 | |
| 04/29/2026 | 4:37:52 AM | sell | $0.01327 | $9.3 | 0.01327 | 9.3 | 0.001426 | 0xdb...e086 | |
| 04/29/2026 | 4:37:49 AM | sell | $0.004587 | $9.3 | 0.004587 | 9.3 | 0.0004931 | 0x20...a723 | |
| 04/29/2026 | 4:37:50 AM | buy | $65.63 | $9.31 | 65.63 | 9.31 | 7.04 | 0xa8...197b | |
| 04/29/2026 | 4:37:45 AM | sell | $99.91 | $9.3 | 99.91 | 9.3 | 10.74 | 0x49...fb61 | |
| 04/29/2026 | 4:37:38 AM | buy | $0.05816 | $9.31 | 0.05816 | 9.31 | 0.006246 | 0xf5...85c9 | |
| 04/29/2026 | 4:37:38 AM | buy | $0.05505 | $9.31 | 0.05505 | 9.31 | 0.005912 | 0xf5...85c9 | |
| 04/29/2026 | 4:37:34 AM | sell | $0.008301 | $9.3 | 0.008301 | 9.3 | 0.0008923 | 0x08...8c31 | |
| 04/29/2026 | 4:37:25 AM | sell | $0.005904 | $9.3 | 0.005904 | 9.3 | 0.0006346 | 0xad...17af | |
| 04/29/2026 | 4:37:18 AM | sell | $250.04 | $9.3 | 250.04 | 9.3 | 26.87 | 0x9b...196d | |
| 04/29/2026 | 4:37:12 AM | buy | $1.94 | $9.31 | 1.94 | 9.31 | 0.2084 | 0xe9...ea8d | |
| 04/29/2026 | 4:37:09 AM | sell | $0.02604 | $9.3 | 0.02604 | 9.3 | 0.002799 | 0xe4...88a2 | |
| 04/29/2026 | 4:37:05 AM | sell | $0.02099 | $9.3 | 0.02099 | 9.3 | 0.002256 | 0xa6...41e6 | |
| 04/29/2026 | 4:37:07 AM | sell | $0.01973 | $9.3 | 0.01973 | 9.3 | 0.002121 | 0xb4...e2c1 | |
| 04/29/2026 | 4:37:02 AM | sell | $250.13 | $9.3 | 250.13 | 9.3 | 26.88 | 0x74...d11f | |
| 04/29/2026 | 4:37:00 AM | sell | $0.06126 | $9.3 | 0.06126 | 9.3 | 0.006584 | 0x76...a20a |