- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 103,939.07
- Pooled USDC:
- $214,185.09
WAVAX/USDC price stats on Avalanche
As of May 28, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.8. WAVAX price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 11787 trades with trading volume of $4,016,495.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,639,005.27. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,129,127.88. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,129,127.88.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 11787 in the last 24 hours, 5903 of which are buy transactions, and 5884 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $4,016,495.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.8, captured at 9:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.8 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:08:42 AM | sell | $160.2 | $8.8 | 160.2 | 8.8 | 18.2 | 0x85...ae11 | |
| 05/28/2026 | 9:08:42 AM | sell | $160.22 | $8.8 | 160.22 | 8.8 | 18.2 | 0xf9...d66e | |
| 05/28/2026 | 9:08:34 AM | sell | $88.03 | $8.8 | 88.03 | 8.8 | 10 | 0x1b...9e0f | |
| 05/28/2026 | 9:08:33 AM | sell | $529.47 | $8.8 | 529.47 | 8.8 | 60.13 | 0xb3...5b81 | |
| 05/28/2026 | 9:07:57 AM | sell | $0.5855 | $8.8 | 0.5855 | 8.8 | 0.06649 | 0xf2...b3b9 | |
| 05/28/2026 | 9:07:00 AM | buy | $0.09329 | $8.81 | 0.09329 | 8.81 | 0.01058 | 0xa5...369a | |
| 05/28/2026 | 9:06:13 AM | sell | $368.04 | $8.8 | 368.04 | 8.8 | 41.79 | 0x90...01c9 | |
| 05/28/2026 | 9:05:35 AM | sell | $28.09 | $8.8 | 28.09 | 8.8 | 3.19 | 0x3d...e8c2 | |
| 05/28/2026 | 9:05:35 AM | buy | $0.1444 | $8.81 | 0.1444 | 8.81 | 0.01637 | 0x47...c0eb | |
| 05/28/2026 | 9:05:16 AM | buy | $20.8 | $8.81 | 20.8 | 8.81 | 2.35 | 0x90...c361 | |
| 05/28/2026 | 9:05:11 AM | sell | $0.08963 | $8.8 | 0.08963 | 8.8 | 0.01017 | 0xbc...d049 | |
| 05/28/2026 | 9:03:33 AM | buy | $500.96 | $8.81 | 500.96 | 8.81 | 56.83 | 0xa1...ba26 | |
| 05/28/2026 | 9:03:32 AM | buy | $175.38 | $8.81 | 175.38 | 8.81 | 19.89 | 0x04...2eb9 | |
| 05/28/2026 | 9:03:33 AM | buy | $88.16 | $8.81 | 88.16 | 8.81 | 10 | 0xdb...9882 | |
| 05/28/2026 | 9:03:09 AM | buy | $599.38 | $8.81 | 599.38 | 8.81 | 68.02 | 0x08...649d | |
| 05/28/2026 | 9:03:10 AM | buy | $88.13 | $8.81 | 88.13 | 8.81 | 10 | 0xd6...1f54 | |
| 05/28/2026 | 9:02:11 AM | buy | $303.19 | $8.81 | 303.19 | 8.81 | 34.41 | 0xae...a295 | |
| 05/28/2026 | 9:01:16 AM | buy | $217.11 | $8.8 | 217.11 | 8.8 | 24.64 | 0x9a...5285 | |
| 05/28/2026 | 9:01:05 AM | buy | $66.95 | $8.8 | 66.95 | 8.8 | 7.6 | 0xd5...95b2 | |
| 05/28/2026 | 9:00:52 AM | buy | $88.08 | $8.8 | 88.08 | 8.8 | 10 | 0x34...cdfb |