- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 88,800.81
- Pooled USDC:
- $310,651.61
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.19. WAVAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6683 trades with trading volume of $1,989,672.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,098,871.33. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,127,558.85. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,127,558.85.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6683 in the last 24 hours, 3279 of which are buy transactions, and 3404 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,989,672.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 6:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:25 AM | sell | $678.3 | $9.19 | 678.3 | 9.19 | 73.73 | 0xf1...7e25 | |
| 05/20/2026 | 6:25:24 AM | sell | $250.04 | $9.2 | 250.04 | 9.2 | 27.17 | 0x57...0c31 | |
| 05/20/2026 | 6:25:23 AM | sell | $0.04192 | $9.2 | 0.04192 | 9.2 | 0.004557 | 0x6e...6ac2 | |
| 05/20/2026 | 6:25:21 AM | buy | $79.75 | $9.21 | 79.75 | 9.21 | 8.65 | 0xc2...5622 | |
| 05/20/2026 | 6:25:23 AM | sell | $0.03783 | $9.2 | 0.03783 | 9.2 | 0.004112 | 0x1d...0039 | |
| 05/20/2026 | 6:25:20 AM | buy | $352 | $9.2 | 352 | 9.2 | 38.22 | 0xfa...a505 | |
| 05/20/2026 | 6:25:16 AM | buy | $200 | $9.2 | 200 | 9.2 | 21.71 | 0xf6...23c8 | |
| 05/20/2026 | 6:25:17 AM | sell | $249.91 | $9.2 | 249.91 | 9.2 | 27.16 | 0xc5...d70e | |
| 05/20/2026 | 6:25:11 AM | buy | $103.99 | $9.2 | 104 | 9.2 | 11.29 | 0x9a...47ce | |
| 05/20/2026 | 6:25:08 AM | sell | $250.04 | $9.19 | 250.04 | 9.19 | 27.17 | 0xa8...2888 | |
| 05/20/2026 | 6:24:57 AM | sell | $249.97 | $9.2 | 249.97 | 9.2 | 27.16 | 0x67...4b78 | |
| 05/20/2026 | 6:24:57 AM | buy | $20.8 | $9.2 | 20.8 | 9.2 | 2.25 | 0x85...f518 | |
| 05/20/2026 | 6:24:57 AM | sell | $0.02068 | $9.2 | 0.02068 | 9.2 | 0.002247 | 0xb5...7f48 | |
| 05/20/2026 | 6:24:52 AM | buy | $691.43 | $9.2 | 691.43 | 9.2 | 75.08 | 0xdd...29fb | |
| 05/20/2026 | 6:24:48 AM | sell | $249.94 | $9.19 | 249.94 | 9.19 | 27.16 | 0x80...53f8 | |
| 05/20/2026 | 6:24:40 AM | sell | $250.15 | $9.2 | 250.15 | 9.2 | 27.19 | 0x99...87f3 | |
| 05/20/2026 | 6:24:33 AM | sell | $44.63 | $9.2 | 44.63 | 9.2 | 4.85 | 0x1b...9463 | |
| 05/20/2026 | 6:24:30 AM | sell | $0.04113 | $9.2 | 0.04113 | 9.2 | 0.00447 | 0x9a...0cd6 | |
| 05/20/2026 | 6:24:32 AM | sell | $148.94 | $9.2 | 148.94 | 9.2 | 16.18 | 0xc7...beb7 | |
| 05/20/2026 | 6:24:32 AM | sell | $250.1 | $9.2 | 250.1 | 9.2 | 27.18 | 0xc9...635f |