- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74,550.38
- Pooled USDC:
- $303,199.8
WAVAX/USDC price stats on Avalanche
As of April 18, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.37. WAVAX price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 7397 trades with trading volume of $1,587,940.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,515,959.83. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,001,762.24. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,001,762.24.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7397 in the last 24 hours, 3665 of which are buy transactions, and 3732 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,587,940.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.37, captured at 8:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:05:47 PM | sell | $35.64 | $9.37 | 35.64 | 9.37 | 3.8 | 0xbb...7416 | |
| 04/18/2026 | 8:05:40 PM | sell | $50.05 | $9.37 | 50.05 | 9.37 | 5.34 | 0xea...2dac | |
| 04/18/2026 | 8:05:22 PM | sell | $193.61 | $9.36 | 193.61 | 9.36 | 20.66 | 0x13...99ec | |
| 04/18/2026 | 8:05:24 PM | buy | $334.23 | $9.37 | 334.23 | 9.37 | 35.63 | 0xbf...80a7 | |
| 04/18/2026 | 8:03:24 PM | buy | $420.73 | $9.37 | 420.73 | 9.37 | 44.86 | 0xd2...f7c1 | |
| 04/18/2026 | 8:03:01 PM | buy | $182.25 | $9.37 | 182.25 | 9.37 | 19.44 | 0x80...9d10 | |
| 04/18/2026 | 8:03:01 PM | buy | $604.71 | $9.37 | 604.71 | 9.37 | 64.49 | 0xca...d0b0 | |
| 04/18/2026 | 8:02:32 PM | sell | $95.79 | $9.36 | 95.79 | 9.36 | 10.22 | 0x3c...c6ca | |
| 04/18/2026 | 8:02:16 PM | buy | $250 | $9.37 | 250 | 9.37 | 26.66 | 0xc6...7000 | |
| 04/18/2026 | 8:02:11 PM | sell | $500.44 | $9.36 | 500.44 | 9.36 | 53.43 | 0xb2...531a | |
| 04/18/2026 | 8:01:50 PM | sell | $973.79 | $9.36 | 973.79 | 9.36 | 103.94 | 0xc4...35c6 | |
| 04/18/2026 | 8:01:27 PM | buy | $250 | $9.37 | 250 | 9.37 | 26.65 | 0xc7...0d12 | |
| 04/18/2026 | 8:01:23 PM | sell | $471.75 | $9.37 | 471.75 | 9.37 | 50.34 | 0x55...c95b | |
| 04/18/2026 | 8:01:18 PM | sell | $128.21 | $9.37 | 128.21 | 9.37 | 13.67 | 0x34...4766 | |
| 04/18/2026 | 8:01:18 PM | sell | $271.88 | $9.37 | 271.88 | 9.37 | 29.01 | 0xa2...709a | |
| 04/18/2026 | 8:01:18 PM | sell | $128.2 | $9.37 | 128.2 | 9.37 | 13.67 | 0xa0...fe6b | |
| 04/18/2026 | 8:01:17 PM | sell | $204.02 | $9.37 | 204.02 | 9.37 | 21.76 | 0xb0...f38b | |
| 04/18/2026 | 8:01:12 PM | sell | $181.11 | $9.37 | 181.11 | 9.37 | 19.32 | 0x45...6c33 | |
| 04/18/2026 | 8:01:10 PM | sell | $1.74 | $9.37 | 1.74 | 9.37 | 0.1862 | 0x91...d002 | |
| 04/18/2026 | 8:01:08 PM | buy | $250 | $9.38 | 250 | 9.38 | 26.64 | 0x15...ef3f |