- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74,824.22
- Pooled USDC:
- $222,479.14
WAVAX/USDC price stats on Avalanche
As of February 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.23. WAVAX price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 5382 trades with trading volume of $1,292,795.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,983,034.72. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $913,394.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $913,394.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5382 in the last 24 hours, 2807 of which are buy transactions, and 2575 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,292,795.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.23, captured at 5:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:28:02 PM | buy | $2.57 | $9.23 | 2.57 | 9.23 | 0.279 | 0x0f...6fa3 | |
| 02/21/2026 | 5:27:52 PM | sell | $369.02 | $9.22 | 369.02 | 9.22 | 40 | 0x3b...55ac | |
| 02/21/2026 | 5:27:46 PM | buy | $330.77 | $9.23 | 330.77 | 9.23 | 35.81 | 0xab...ac80 | |
| 02/21/2026 | 5:27:37 PM | buy | $224.62 | $9.23 | 224.62 | 9.23 | 24.32 | 0x69...1b11 | |
| 02/21/2026 | 5:27:02 PM | sell | $590.41 | $9.22 | 590.41 | 9.22 | 64 | 0x45...aa69 | |
| 02/21/2026 | 5:26:20 PM | buy | $413.85 | $9.23 | 413.85 | 9.23 | 44.81 | 0xc2...22b0 | |
| 02/21/2026 | 5:26:10 PM | buy | $333.88 | $9.23 | 333.88 | 9.23 | 36.16 | 0xbc...312a | |
| 02/21/2026 | 5:26:07 PM | sell | $17.14 | $9.22 | 17.14 | 9.22 | 1.85 | 0x06...6f1e | |
| 02/21/2026 | 5:25:02 PM | sell | $226.24 | $9.22 | 226.24 | 9.22 | 24.52 | 0x16...23ec | |
| 02/21/2026 | 5:25:00 PM | sell | $204.89 | $9.22 | 204.89 | 9.22 | 22.21 | 0x37...a5aa | |
| 02/21/2026 | 5:24:56 PM | sell | $13.71 | $9.22 | 13.71 | 9.22 | 1.48 | 0x3b...e368 | |
| 02/21/2026 | 5:24:41 PM | sell | $3.99 | $9.22 | 3.99 | 9.22 | 0.4332 | 0x23...87c0 | |
| 02/21/2026 | 5:24:33 PM | sell | $19.49 | $9.22 | 19.49 | 9.22 | 2.11 | 0xd8...1ee0 | |
| 02/21/2026 | 5:24:21 PM | sell | $1.42 | $9.22 | 1.42 | 9.22 | 0.1545 | 0x5f...5cb8 | |
| 02/21/2026 | 5:24:09 PM | sell | $13.24 | $9.22 | 13.24 | 9.22 | 1.43 | 0xcb...e4d2 | |
| 02/21/2026 | 5:24:07 PM | buy | $1,000 | $9.23 | 1,000 | 9.23 | 108.31 | 0x3f...4ffe | |
| 02/21/2026 | 5:24:05 PM | buy | $331.41 | $9.22 | 331.41 | 9.22 | 35.91 | 0xa7...6715 | |
| 02/21/2026 | 5:24:02 PM | sell | $467.18 | $9.21 | 467.18 | 9.21 | 50.67 | 0x78...1d39 | |
| 02/21/2026 | 5:23:59 PM | sell | $587.8 | $9.22 | 587.8 | 9.22 | 63.73 | 0x4f...3d3e | |
| 02/21/2026 | 5:23:58 PM | buy | $8.89 | $9.23 | 8.89 | 9.23 | 0.9628 | 0x73...e90f |