WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.81
Price
8.81 USDC
TVL
$1.11M
MKT CAP
$140.8M
5m
-0.06%
1h
-0.14%
4h
0.12%
24h
-0.55%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
94,905.38
Pooled USDC:
$272,880.94

WAVAX/USDC price stats on Avalanche

As of April 5, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.81. WAVAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6298 trades with trading volume of $1,883,189.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $140,755,260.68. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,109,513.95. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,109,513.95.

The total transactions of WAVAX/USDC is 6298 in the last 24 hours, 3840 of which are buy transactions, and 2458 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,883,189.74 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.81, captured at 10:19 AM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/05/202610:19:46 AMbuy$21.29$8.8121.298.812.410xf2...1132
04/05/202610:19:37 AMbuy$7.28$8.817.288.810.82660x8c...7d46
04/05/202610:19:27 AMbuy$52.76$8.8152.768.815.980xe4...b0ee
04/05/202610:19:17 AMbuy$66.25$8.8166.258.817.510xf4...5acc
04/05/202610:19:07 AMbuy$18.16$8.8118.168.812.060x57...c72c
04/05/202610:18:57 AMbuy$2.89$8.812.898.810.32870xf2...c6c0
04/05/202610:18:51 AMbuy$10.99$8.8110.998.811.240xf2...8f1b
04/05/202610:18:47 AMbuy$3.39$8.813.398.810.3850xda...37f5
04/05/202610:18:25 AMsell$941.19$8.8941.198.8106.860x12...fb34
04/05/202610:18:03 AMsell$1,250.52$8.81,250.528.8141.960x38...7da1
04/05/202610:17:53 AMsell$68.2$8.868.28.87.740x32...9b8e
04/05/202610:17:53 AMsell$10.61$8.810.618.81.20x50...fca0
04/05/202610:17:51 AMsell$12.67$8.812.678.81.430x92...8414
04/05/202610:17:31 AMsell$1,351.27$8.811,351.278.81153.360x82...3f46
04/05/202610:17:27 AMbuy$1.46$8.821.468.820.16560xd5...441c
04/05/202610:17:17 AMbuy$3.38$8.823.388.820.38370x85...4c46
04/05/202610:17:07 AMbuy$16.15$8.8216.158.821.830xbd...7888
04/05/202610:16:57 AMbuy$2.91$8.822.918.820.32990xfb...0951
04/05/202610:16:47 AMbuy$2.77$8.822.778.820.31510xbf...a9f4
04/05/202610:16:37 AMbuy$71.58$8.8271.588.828.110x6a...d6d1