- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 310,709.36
- Pooled USDC:
- $173,131.49
WAVAX/USDC price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.61. WAVAX price is down -9.11% in the last 24 hours. The trading history for the last 24 hours contains 9835 trades with trading volume of $6,806,613.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,509,131.03. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,538,269.31. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,538,269.31.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9835 in the last 24 hours, 5154 of which are buy transactions, and 4681 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,806,613.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.61, captured at 4:08 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:08:07 PM | buy | $99.55 | $7.61 | 99.55 | 7.61 | 13.07 | 0xef...2f40 | |
| 11/14/2026 | 4:07:49 PM | buy | $324.52 | $7.61 | 324.52 | 7.61 | 42.64 | 0x69...98dc | |
| 11/14/2026 | 4:07:42 PM | buy | $7 | $7.6 | 7 | 7.6 | 0.9199 | 0x6c...db2e | |
| 11/14/2026 | 4:07:26 PM | buy | $173.26 | $7.6 | 173.26 | 7.6 | 22.77 | 0x28...d6f0 | |
| 11/14/2026 | 4:07:12 PM | buy | $14.99 | $7.6 | 14.99 | 7.6 | 1.97 | 0x41...64e7 | |
| 11/14/2026 | 4:06:58 PM | buy | $50 | $7.6 | 50 | 7.6 | 6.57 | 0x03...a922 | |
| 11/14/2026 | 4:06:59 PM | buy | $7.44 | $7.6 | 7.44 | 7.6 | 0.9782 | 0xb0...4ab3 | |
| 11/14/2026 | 4:06:51 PM | buy | $64.92 | $7.6 | 64.92 | 7.6 | 8.53 | 0x67...fdf6 | |
| 11/14/2026 | 4:06:50 PM | sell | $245.54 | $7.6 | 245.54 | 7.6 | 32.3 | 0x88...e107 | |
| 11/14/2026 | 4:06:50 PM | buy | $60.29 | $7.6 | 60.29 | 7.6 | 7.92 | 0x21...341f | |
| 11/14/2026 | 4:06:49 PM | sell | $204.71 | $7.6 | 204.71 | 7.6 | 26.93 | 0x76...26b0 | |
| 11/14/2026 | 4:06:48 PM | buy | $38.78 | $7.6 | 38.78 | 7.6 | 5.09 | 0xf0...be78 | |
| 11/14/2026 | 4:06:40 PM | sell | $237.25 | $7.6 | 237.25 | 7.6 | 31.18 | 0x72...5e31 | |
| 11/14/2026 | 4:06:40 PM | buy | $71.89 | $7.6 | 71.89 | 7.6 | 9.44 | 0x6b...ffab | |
| 11/14/2026 | 4:06:38 PM | sell | $443.26 | $7.6 | 443.26 | 7.6 | 58.25 | 0xf1...0e38 | |
| 11/14/2026 | 4:06:40 PM | sell | $674.17 | $7.6 | 674.17 | 7.6 | 88.66 | 0x11...a373 | |
| 11/14/2026 | 4:06:23 PM | buy | $23.59 | $7.61 | 23.59 | 7.61 | 3.09 | 0xab...b4aa | |
| 11/14/2026 | 4:06:23 PM | buy | $17.52 | $7.61 | 17.52 | 7.61 | 2.3 | 0x25...ca3c | |
| 11/14/2026 | 4:06:24 PM | buy | $328.5 | $7.61 | 328.5 | 7.61 | 43.12 | 0x51...9e45 | |
| 11/14/2026 | 4:06:23 PM | buy | $104.01 | $7.61 | 104.01 | 7.61 | 13.65 | 0x4c...bfd1 |