WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.21
Price
8.21 USDC
TVL
$2.63M
MKT CAP
$148.3M
5m
0.33%
1h
0.44%
4h
0.91%
24h
-0.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
278,240.59
Pooled USDC:
$345,442.12

WAVAX/USDC price stats on Avalanche

As of November 8, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.21. WAVAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3801 trades with trading volume of $1,776,119.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,333,606.43. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,632,085.90. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,632,085.90.

The total transactions of WAVAX/USDC is 3801 in the last 24 hours, 1942 of which are buy transactions, and 1859 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,776,119.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.21, captured at 1:17 PM UTC.

The price of converting 1 WAVAX to USD is $8.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20261:17:42 PMbuy$139.87$8.21139.878.2117.020x93...6a88
11/08/20261:17:37 PMsell$496.77$8.21496.778.2160.50x7a...46a1
11/08/20261:17:37 PMsell$325.17$8.21325.178.2139.60x30...587f
11/08/20261:17:37 PMsell$328.4$8.21328.48.21400x4c...80d0
11/08/20261:16:53 PMbuy$464.22$8.21464.228.2156.470x25...27b8
11/08/20261:16:53 PMsell$52.61$8.2152.618.216.40xac...3f02
11/08/20261:16:46 PMbuy$954.02$8.21954.028.21116.10xa0...7bde
11/08/20261:16:48 PMbuy$906.2$8.21906.28.21110.260x47...5cb3
11/08/20261:16:47 PMsell$8.27$8.28.278.210xb9...673d
11/08/20261:16:43 PMbuy$328.59$8.21328.598.21400xf3...8723
11/08/20261:16:43 PMbuy$607.09$8.21607.098.2173.890x07...e5d0
11/08/20261:16:43 PMbuy$57.12$8.2157.128.216.950x9c...cf6b
11/08/20261:16:43 PMbuy$1,298.6$8.211,298.68.21158.10xd0...29a2
11/08/20261:16:09 PMbuy$173.41$8.21173.418.2121.110xfc...aa05
11/08/20261:14:27 PMsell$41.57$8.241.578.25.060x7b...ea44
11/08/20261:14:12 PMsell$57.12$8.257.128.26.960x16...3f99
11/08/20261:14:10 PMsell$585.9$8.2585.98.271.410xda...af19
11/08/20261:14:03 PMsell$328.21$8.2328.218.2400x04...e6a4
11/08/20261:14:03 PMsell$324.95$8.2324.958.239.60x53...d09c
11/08/20261:14:01 PMsell$325.01$8.2325.018.239.60x04...1a2d