WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.54
Price
9.54 USDC
TVL
$1.13M
MKT CAP
$158.3M
5m
0.25%
1h
0.35%
4h
1.05%
24h
2.49%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
70,645.38
Pooled USDC:
$455,586.44

WAVAX/USDC price stats on Avalanche

As of April 16, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.54. WAVAX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 9007 trades with trading volume of $2,360,218.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,279,644.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,129,989.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,129,989.04.

The total transactions of WAVAX/USDC is 9007 in the last 24 hours, 4162 of which are buy transactions, and 4845 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,360,218.15 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.54, captured at 6:54 AM UTC.

The price of converting 1 WAVAX to USD is $9.54 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20266:54:12 AMsell$250.12$9.54250.129.5426.20x47...9b04
04/16/20266:54:06 AMbuy$1,094.87$9.551,094.879.55114.590x72...ac45
04/16/20266:54:05 AMbuy$478.93$9.55478.939.5550.140xf0...d31e
04/16/20266:54:04 AMsell$250.39$9.54250.399.5426.240x9e...c4d3
04/16/20266:53:50 AMbuy$152.29$9.55152.299.5515.940xe0...d376
04/16/20266:53:48 AMbuy$311.89$9.54311.899.5432.660x9d...7596
04/16/20266:53:49 AMbuy$200.06$9.55200.069.5520.940x73...f1e2
04/16/20266:53:13 AMbuy$86.41$9.5486.419.549.050x85...be4d
04/16/20266:52:44 AMsell$99.97$9.5399.979.5310.480xc5...c283
04/16/20266:52:28 AMsell$250.02$9.53250.029.5326.20xd6...7b5d
04/16/20266:52:23 AMsell$0.1218$9.530.12189.530.012770xd3...e244
04/16/20266:52:21 AMsell$100.12$9.54100.129.5410.490x9e...1559
04/16/20266:52:16 AMbuy$1,296.77$9.541,296.779.54135.840x43...3e1f
04/16/20266:52:17 AMbuy$286.03$9.54286.039.5429.950xee...e66b
04/16/20266:52:14 AMbuy$1.54$9.541.549.540.16220xc5...5cb8
04/16/20266:52:13 AMsell$250.02$9.53250.029.5326.220x11...ce00
04/16/20266:52:06 AMbuy$478.74$9.54478.749.5450.160x5a...0ba6
04/16/20266:51:44 AMsell$250.13$9.53250.139.5326.230xae...cdac
04/16/20266:51:35 AMbuy$60$9.53609.536.290x6d...f9b2
04/16/20266:51:36 AMbuy$377.64$9.53377.649.5339.590x9e...0c3c