WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.03
Price
9.03 USDC
TVL
$1.08M
MKT CAP
$151.9M
5m
0.09%
1h
-0.19%
4h
-0.33%
24h
-0.53%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
678K
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
83,919.56
Pooled USDC:
$326,512.8

WAVAX/USDC price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.03. WAVAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 3143 trades with trading volume of $677,682.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,890,736.09. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,084,872.20. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,084,872.20.

The total transactions of WAVAX/USDC is 3143 in the last 24 hours, 1753 of which are buy transactions, and 1390 are sales transactions.

WAVAX/USDC pool has a trading volume of $677,682.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.03, captured at 6:37 AM UTC.

The price of converting 1 WAVAX to USD is $9.03 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:36:46 AMbuy$92.31$9.0392.319.0310.210xea...8d40
05/03/20266:36:41 AMbuy$0.06471$9.030.064719.030.0071610xc0...1f3a
05/03/20266:36:41 AMsell$0.3279$9.020.32799.020.036320xc0...1f3a
05/03/20266:36:37 AMbuy$53.91$9.0353.919.035.960x1b...c403
05/03/20266:36:13 AMbuy$971.12$9.03971.129.03107.480xc7...cfa9
05/03/20266:35:47 AMbuy$156.69$9.03156.699.0317.340xec...89ad
05/03/20266:34:37 AMbuy$801.53$9.03801.539.0388.740x04...f97f
05/03/20266:34:37 AMbuy$15.1$9.0315.19.031.670xb6...6a66
05/03/20266:33:27 AMbuy$71.25$9.0371.259.037.890xc5...0e4b
05/03/20266:33:18 AMbuy$637.4$9.02637.49.0270.590xa1...ca69
05/03/20266:31:41 AMbuy$0.06529$9.020.065299.020.0072320x11...e247
05/03/20266:29:38 AMbuy$800.43$9.02800.439.0288.720x60...7cf8
05/03/20266:29:43 AMbuy$1,751.2$9.021,751.29.02194.020xf2...d535
05/03/20266:29:12 AMsell$170.72$9.01170.729.0118.940xd7...c111
05/03/20266:28:52 AMbuy$173.93$9.02173.939.0219.280xff...1e34
05/03/20266:28:03 AMsell$24.92$9.0124.929.012.760xf9...2bf4
05/03/20266:27:16 AMbuy$0.01376$9.020.013769.020.0015260x53...3501
05/03/20266:27:12 AMbuy$0.02167$9.020.021679.020.0024030x9a...b034
05/03/20266:27:10 AMbuy$0.01905$9.020.019059.020.0021120xe8...c7b0
05/03/20266:27:03 AMsell$1,909.61$9.011,909.619.01211.830xbb...9792