- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67,160.75
- Pooled USDC:
- $188,847.44
WAVAX/USDC price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.19. WAVAX price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 10072 trades with trading volume of $1,995,012.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,741,312.71. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $806,106.50. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $806,106.50.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10072 in the last 24 hours, 4335 of which are buy transactions, and 5737 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,995,012.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 7:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:32:46 PM | sell | $20.67 | $9.19 | 20.67 | 9.19 | 2.25 | 0xae...49b6 | |
| 02/17/2026 | 7:32:09 PM | sell | $75.49 | $9.19 | 75.49 | 9.19 | 8.21 | 0x28...ea49 | |
| 02/17/2026 | 7:32:05 PM | buy | $0.3223 | $9.2 | 0.3223 | 9.2 | 0.03503 | 0x65...24e0 | |
| 02/17/2026 | 7:32:01 PM | buy | $700 | $9.19 | 700 | 9.19 | 76.1 | 0x8e...0bc4 | |
| 02/17/2026 | 7:32:00 PM | buy | $213.78 | $9.19 | 213.78 | 9.19 | 23.24 | 0x62...eb0c | |
| 02/17/2026 | 7:31:57 PM | sell | $1,106.93 | $9.18 | 1,106.93 | 9.18 | 120.46 | 0x95...a438 | |
| 02/17/2026 | 7:31:54 PM | sell | $2.34 | $9.19 | 2.34 | 9.19 | 0.2551 | 0xc2...23ec | |
| 02/17/2026 | 7:31:50 PM | sell | $4.98 | $9.19 | 4.98 | 9.19 | 0.5428 | 0x92...a58d | |
| 02/17/2026 | 7:31:32 PM | buy | $100 | $9.2 | 100 | 9.2 | 10.86 | 0x1d...6ddc | |
| 02/17/2026 | 7:31:31 PM | buy | $1,300 | $9.19 | 1,300 | 9.19 | 141.34 | 0x97...0542 | |
| 02/17/2026 | 7:31:02 PM | buy | $350 | $9.19 | 350 | 9.19 | 38.07 | 0x2b...12c7 | |
| 02/17/2026 | 7:30:57 PM | sell | $200.05 | $9.18 | 200.05 | 9.18 | 21.78 | 0xb9...6571 | |
| 02/17/2026 | 7:30:57 PM | buy | $100.08 | $9.19 | 100.08 | 9.19 | 10.88 | 0x55...77c9 | |
| 02/17/2026 | 7:30:55 PM | buy | $1.73 | $9.19 | 1.73 | 9.19 | 0.1885 | 0x3e...fd33 | |
| 02/17/2026 | 7:30:53 PM | sell | $198.13 | $9.18 | 198.13 | 9.18 | 21.56 | 0x01...00aa | |
| 02/17/2026 | 7:30:53 PM | sell | $475.21 | $9.18 | 475.21 | 9.18 | 51.74 | 0xf0...125f | |
| 02/17/2026 | 7:30:48 PM | sell | $88.37 | $9.18 | 88.37 | 9.18 | 9.61 | 0xff...aff9 | |
| 02/17/2026 | 7:30:47 PM | buy | $349.78 | $9.19 | 349.78 | 9.19 | 38.03 | 0x32...824f | |
| 02/17/2026 | 7:30:42 PM | buy | $20.15 | $9.19 | 20.15 | 9.19 | 2.19 | 0x73...ebcc | |
| 02/17/2026 | 7:30:44 PM | buy | $200.24 | $9.19 | 200.24 | 9.19 | 21.78 | 0xaa...c0d6 |