- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 94,622.87
- Pooled USDC:
- $276,655.45
WAVAX/USDC price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.14. WAVAX price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 10005 trades with trading volume of $3,358,288.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,167,769.45. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,141,889.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,141,889.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10005 in the last 24 hours, 5223 of which are buy transactions, and 4782 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,358,288.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.14, captured at 11:21 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.14 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:13:36 PM | sell | $91.44 | $9.14 | 91.44 | 9.14 | 10 | 0x95...9680 | |
| 05/26/2026 | 11:13:33 PM | sell | $177.11 | $9.14 | 177.11 | 9.14 | 19.36 | 0xd4...1190 | |
| 05/26/2026 | 11:13:33 PM | sell | $91.44 | $9.14 | 91.44 | 9.14 | 10 | 0x7a...eb74 | |
| 05/26/2026 | 11:13:33 PM | sell | $913.17 | $9.14 | 913.17 | 9.14 | 99.84 | 0xd4...71e3 | |
| 05/26/2026 | 11:13:16 PM | sell | $91.47 | $9.14 | 91.47 | 9.14 | 10 | 0xc7...8215 | |
| 05/26/2026 | 11:13:14 PM | sell | $91.47 | $9.14 | 91.47 | 9.14 | 10 | 0x0d...d235 | |
| 05/26/2026 | 11:13:11 PM | sell | $91.47 | $9.14 | 91.47 | 9.14 | 10 | 0xa8...4e0b | |
| 05/26/2026 | 11:12:04 PM | buy | $294.93 | $9.15 | 294.93 | 9.15 | 32.2 | 0x15...8841 | |
| 05/26/2026 | 11:12:01 PM | buy | $48.94 | $9.15 | 48.94 | 9.15 | 5.34 | 0x6d...ad8a | |
| 05/26/2026 | 11:11:42 PM | sell | $249.73 | $9.14 | 249.73 | 9.14 | 27.3 | 0x37...731d | |
| 05/26/2026 | 11:11:33 PM | sell | $250.04 | $9.14 | 250.04 | 9.14 | 27.33 | 0xa0...bc8b | |
| 05/26/2026 | 11:11:29 PM | buy | $1,282.91 | $9.15 | 1,282.91 | 9.15 | 140.11 | 0xc4...0fc8 | |
| 05/26/2026 | 11:10:36 PM | buy | $0.9327 | $9.15 | 0.9327 | 9.15 | 0.1018 | 0xa9...a2dc | |
| 05/26/2026 | 11:10:31 PM | buy | $895.34 | $9.15 | 895.34 | 9.15 | 97.82 | 0x76...21e6 | |
| 05/26/2026 | 11:09:47 PM | sell | $250.01 | $9.14 | 250.01 | 9.14 | 27.34 | 0x83...06a4 | |
| 05/26/2026 | 11:09:40 PM | buy | $736.7 | $9.15 | 736.7 | 9.15 | 80.5 | 0x06...cd3d | |
| 05/26/2026 | 11:09:41 PM | buy | $91.52 | $9.15 | 91.52 | 9.15 | 10 | 0x83...2ab0 | |
| 05/26/2026 | 11:07:58 PM | buy | $0.2212 | $9.15 | 0.2212 | 9.15 | 0.02417 | 0xd8...d6c7 | |
| 05/26/2026 | 11:04:48 PM | buy | $48.94 | $9.15 | 48.94 | 9.15 | 5.34 | 0x96...c4ea | |
| 05/26/2026 | 11:04:38 PM | sell | $0.6004 | $9.14 | 0.6004 | 9.14 | 0.06569 | 0xa2...b139 |