- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 88,168.72
- Pooled USDC:
- $335,860.11
WAVAX/USDC price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.29. WAVAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6658 trades with trading volume of $1,956,558.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,542,075.84. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,155,826.17. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,155,826.17.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6658 in the last 24 hours, 3196 of which are buy transactions, and 3462 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,956,558.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.29, captured at 6:45 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.29 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 6:45:28 AM | sell | $630.68 | $9.3 | 630.68 | 9.3 | 67.8 | 0x73...316a | |
| 05/26/2026 | 6:45:27 AM | sell | $532.61 | $9.3 | 532.61 | 9.3 | 57.25 | 0x37...1a8b | |
| 05/26/2026 | 6:45:26 AM | sell | $93.03 | $9.3 | 93.03 | 9.3 | 10 | 0x81...57e1 | |
| 05/26/2026 | 6:45:28 AM | sell | $92.99 | $9.29 | 92.99 | 9.29 | 10 | 0x5d...b9fc | |
| 05/26/2026 | 6:45:26 AM | sell | $910.58 | $9.3 | 910.58 | 9.3 | 97.86 | 0xa2...cb86 | |
| 05/26/2026 | 6:44:39 AM | buy | $394.67 | $9.31 | 394.67 | 9.31 | 42.37 | 0x39...3cde | |
| 05/26/2026 | 6:44:23 AM | sell | $1.03 | $9.3 | 1.03 | 9.3 | 0.1111 | 0xea...09ac | |
| 05/26/2026 | 6:42:55 AM | sell | $150.1 | $9.3 | 150.1 | 9.3 | 16.13 | 0xce...6ce5 | |
| 05/26/2026 | 6:42:01 AM | buy | $785.31 | $9.31 | 785.31 | 9.31 | 84.32 | 0x46...b695 | |
| 05/26/2026 | 6:41:50 AM | sell | $718 | $9.3 | 718 | 9.3 | 77.17 | 0x15...46d1 | |
| 05/26/2026 | 6:41:34 AM | buy | $0.2486 | $9.31 | 0.2486 | 9.31 | 0.02669 | 0x2e...28dc | |
| 05/26/2026 | 6:41:32 AM | sell | $718.15 | $9.3 | 718.15 | 9.3 | 77.17 | 0xb7...d8a8 | |
| 05/26/2026 | 6:41:18 AM | sell | $249.85 | $9.3 | 249.85 | 9.3 | 26.84 | 0xea...2a46 | |
| 05/26/2026 | 6:41:09 AM | sell | $0.07766 | $9.3 | 0.07766 | 9.3 | 0.008343 | 0x5c...41fa | |
| 05/26/2026 | 6:41:09 AM | sell | $32.87 | $9.3 | 32.87 | 9.3 | 3.53 | 0x5d...859b | |
| 05/26/2026 | 6:41:10 AM | sell | $250.09 | $9.3 | 250.09 | 9.3 | 26.87 | 0x42...7e4f | |
| 05/26/2026 | 6:41:04 AM | buy | $1,475.65 | $9.31 | 1,475.65 | 9.31 | 158.4 | 0x55...fe4a | |
| 05/26/2026 | 6:41:04 AM | buy | $6.43 | $9.31 | 6.43 | 9.31 | 0.6906 | 0xb0...bfd1 | |
| 05/26/2026 | 6:41:01 AM | buy | $940.71 | $9.31 | 940.71 | 9.31 | 101.01 | 0xab...cbd7 | |
| 05/26/2026 | 6:41:01 AM | buy | $590.9 | $9.31 | 590.9 | 9.31 | 63.46 | 0xcf...f18c |