WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$14.34
Price
14.34 USDC
TVL
$1.71M
MKT CAP
$213.2M
5m
0.13%
1h
-0.53%
4h
-1.58%
24h
-0.73%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
107,177.6
Pooled USDC:
$169,548.35

WAVAX/USDC price stats on Avalanche

As of November 19, 2025, the current price of WAVAX token on DEX Uniswap V3 is $14.34. WAVAX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 10357 trades with trading volume of $3,311,410.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $213,199,664.63. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,706,989.92. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,706,989.92.

The total transactions of WAVAX/USDC is 10357 in the last 24 hours, 4940 of which are buy transactions, and 5417 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,311,410.65 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 14.34, captured at 4:52 AM UTC.

The price of converting 1 WAVAX to USD is $14.34 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20254:51:58 AMsell$21.69$14.3421.6914.341.510x76...d955
11/19/20254:51:04 AMsell$382.55$14.34382.5514.3426.660x2d...4fb2
11/19/20254:50:52 AMsell$401.78$14.34401.7814.34280x19...62ed
11/19/20254:50:50 AMsell$250.82$14.35250.8214.3517.470x7e...7a8f
11/19/20254:50:30 AMbuy$400$14.3640014.3627.840xd8...1b75
11/19/20254:50:17 AMsell$5.78$14.355.7814.350.40310xe5...7bf9
11/19/20254:50:13 AMbuy$671.73$14.36671.7314.3646.770xc6...5e63
11/19/20254:50:09 AMbuy$499.98$14.35499.9814.3534.820x82...fc94
11/19/20254:50:02 AMbuy$490.34$14.35490.3414.3534.160x5a...d40f
11/19/20254:49:51 AMbuy$499.94$14.34499.9414.3434.840xd5...98ba
11/19/20254:49:33 AMbuy$449.21$14.34449.2114.3431.310x13...902f
11/19/20254:49:13 AMbuy$29.1$14.3429.114.342.020xef...ee72
11/19/20254:48:55 AMsell$371.22$14.33371.2214.3325.90xb9...e99b
11/19/20254:48:51 AMsell$1,073.03$14.331,073.0314.3374.840x35...158a
11/19/20254:48:45 AMsell$499.93$14.34499.9314.3434.850x24...f5d0
11/19/20254:48:45 AMsell$229.46$14.34229.4614.34160x73...14d0
11/19/20254:48:29 AMsell$14.57$14.3414.5714.341.010x71...0b2b
11/19/20254:48:26 AMsell$8.65$14.348.6514.340.60350xc0...2ccf
11/19/20254:48:09 AMbuy$800$14.3580014.3555.710xdd...2929
11/19/20254:48:02 AMbuy$499.96$14.35499.9614.3534.830xc2...4c24