- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 78,938.54
- Pooled USDC:
- $2.32M
WAVAX/USDC price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Uniswap V3 is $37.21. WAVAX price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 12398 trades with trading volume of $14,394,585.71. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $250,048,134.22. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $5,261,634.53. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $5,261,634.53.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12398 in the last 24 hours, 6021 of which are buy transactions, and 6377 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14,394,585.71 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.21, captured at 4:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:11:12 AM | sell | $531.81 | $37.21 | 531.81 | 37.21 | 14.29 | 0x46...a2e1 | |
| 01/22/2025 | 4:10:26 AM | sell | $37.28 | $37.21 | 37.28 | 37.21 | 1 | 0xdf...a47e | |
| 01/22/2025 | 4:10:13 AM | sell | $941.27 | $37.21 | 941.27 | 37.21 | 25.29 | 0xb3...fa4d | |
| 01/22/2025 | 4:09:48 AM | buy | $787.32 | $37.25 | 787.32 | 37.25 | 21.13 | 0x43...af5f | |
| 01/22/2025 | 4:08:58 AM | sell | $752.57 | $37.21 | 752.57 | 37.21 | 20.22 | 0x5b...cc2d | |
| 01/22/2025 | 4:08:55 AM | sell | $752.65 | $37.22 | 752.65 | 37.22 | 20.22 | 0x49...db57 | |
| 01/22/2025 | 4:08:47 AM | buy | $1,998.51 | $37.24 | 1,998.51 | 37.24 | 53.65 | 0xe2...dbec | |
| 01/22/2025 | 4:08:47 AM | buy | $1,892.09 | $37.25 | 1,892.09 | 37.25 | 50.78 | 0x67...463f | |
| 01/22/2025 | 4:08:39 AM | buy | $2,398.06 | $37.23 | 2,398.06 | 37.23 | 64.4 | 0x27...d19c | |
| 01/22/2025 | 4:08:34 AM | buy | $819.37 | $37.22 | 819.37 | 37.22 | 22.01 | 0x78...8cfb | |
| 01/22/2025 | 4:07:43 AM | sell | $9.29 | $37.18 | 9.29 | 37.18 | 0.25 | 0x5e...e992 | |
| 01/22/2025 | 4:07:09 AM | buy | $1,999.9 | $37.21 | 1,999.9 | 37.21 | 53.73 | 0x17...8e17 | |
| 01/22/2025 | 4:07:04 AM | buy | $3,160.01 | $37.2 | 3,160.01 | 37.2 | 84.94 | 0xf1...a816 | |
| 01/22/2025 | 4:07:02 AM | buy | $631.97 | $37.19 | 631.97 | 37.19 | 16.99 | 0xfb...46f0 | |
| 01/22/2025 | 4:06:48 AM | buy | $1,100 | $37.18 | 1,100 | 37.18 | 29.57 | 0xf6...e44d | |
| 01/22/2025 | 4:05:09 AM | buy | $9.44 | $37.18 | 9.44 | 37.18 | 0.254 | 0x25...0f58 | |
| 01/22/2025 | 4:05:06 AM | sell | $9.2 | $37.14 | 9.2 | 37.14 | 0.2476 | 0x8a...f9bb | |
| 01/22/2025 | 4:04:33 AM | sell | $237.74 | $37.14 | 237.74 | 37.14 | 6.4 | 0x3f...04cf | |
| 01/22/2025 | 4:04:11 AM | sell | $19.75 | $37.14 | 19.75 | 37.14 | 0.5318 | 0x7a...e958 | |
| 01/22/2025 | 4:04:03 AM | buy | $892.92 | $37.18 | 892.92 | 37.18 | 24.01 | 0xff...6089 |