Info about WAVAX-USDC pair
- Pooled WAVAX:
- 94,332.19
- Pooled USDC:
- $303,607.54
WAVAX/USDC price stats on Avalanche
As of May 24, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.19. WAVAX price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 5515 trades with trading volume of $1,912,473.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,377,230.73. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,170,784.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,170,784.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 5515 in the last 24 hours, 2806 of which are buy transactions, and 2709 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,912,473.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 9:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:06:26 PM | sell | $234.87 | $9.19 | 234.87 | 9.19 | 25.55 | 0xa5...1328 | |
| 05/24/2026 | 9:06:21 PM | sell | $578.98 | $9.19 | 578.98 | 9.19 | 62.97 | 0x63...ac48 | |
| 05/24/2026 | 9:06:21 PM | sell | $127.99 | $9.19 | 127.99 | 9.19 | 13.92 | 0xa2...1baa | |
| 05/24/2026 | 9:05:58 PM | sell | $159.52 | $9.19 | 159.52 | 9.19 | 17.34 | 0x01...91eb | |
| 05/24/2026 | 9:05:43 PM | sell | $540.52 | $9.19 | 540.52 | 9.19 | 58.77 | 0xd1...4e9f | |
| 05/24/2026 | 9:03:43 PM | buy | $132 | $9.2 | 132 | 9.2 | 14.34 | 0xe3...e39b | |
| 05/24/2026 | 9:03:44 PM | buy | $524.78 | $9.2 | 524.78 | 9.2 | 57 | 0x94...e951 | |
| 05/24/2026 | 9:03:02 PM | buy | $530.09 | $9.2 | 530.09 | 9.2 | 57.59 | 0xa6...ace7 | |
| 05/24/2026 | 9:02:59 PM | buy | $530.09 | $9.2 | 530.09 | 9.2 | 57.6 | 0xfd...404d | |
| 05/24/2026 | 9:02:43 PM | buy | $568.32 | $9.19 | 568.32 | 9.19 | 61.78 | 0xa7...93d8 | |
| 05/24/2026 | 9:02:45 PM | buy | $721.62 | $9.2 | 721.62 | 9.2 | 78.43 | 0x40...9208 | |
| 05/24/2026 | 9:02:28 PM | buy | $854.62 | $9.19 | 854.62 | 9.19 | 92.92 | 0x0a...072f | |
| 05/24/2026 | 9:02:13 PM | buy | $249.71 | $9.19 | 249.71 | 9.19 | 27.15 | 0xc5...bbf2 | |
| 05/24/2026 | 9:02:06 PM | sell | $687.43 | $9.18 | 687.43 | 9.18 | 74.82 | 0x75...55f5 | |
| 05/24/2026 | 9:01:56 PM | sell | $0.9953 | $9.18 | 0.9953 | 9.18 | 0.1083 | 0xe9...512a | |
| 05/24/2026 | 9:01:40 PM | sell | $19.2 | $9.18 | 19.2 | 9.18 | 2.09 | 0x9e...5e83 | |
| 05/24/2026 | 9:01:16 PM | buy | $0.007613 | $9.19 | 0.007613 | 9.19 | 0.0008277 | 0x5b...489a | |
| 05/24/2026 | 9:01:14 PM | sell | $172.12 | $9.18 | 172.12 | 9.18 | 18.73 | 0x3a...9e84 | |
| 05/24/2026 | 9:00:51 PM | sell | $79.46 | $9.18 | 79.46 | 9.18 | 8.64 | 0x76...dce0 | |
| 05/24/2026 | 9:00:13 PM | sell | $25.38 | $9.18 | 25.38 | 9.18 | 2.76 | 0x5a...547f |