- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 62,006.75
- Pooled USDC:
- $402,482.55
WAVAX/USDC price stats on Avalanche
As of January 12, 2026, the current price of WAVAX token on DEX Uniswap V3 is $13.81. WAVAX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $2,161,055.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,877,193.30. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,258,943.63. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,258,943.63.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 4580 in the last 24 hours, 2339 of which are buy transactions, and 2241 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,161,055.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.81, captured at 1:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:43:23 AM | sell | $2.34 | $13.81 | 2.34 | 13.81 | 0.1698 | 0x73...bef4 | |
| 01/12/2026 | 1:43:18 AM | buy | $1,160.72 | $13.82 | 1,160.72 | 13.82 | 83.96 | 0x5e...7173 | |
| 01/12/2026 | 1:42:33 AM | buy | $165.81 | $13.82 | 165.81 | 13.82 | 11.99 | 0x70...ad82 | |
| 01/12/2026 | 1:42:31 AM | buy | $2,145.72 | $13.81 | 2,145.72 | 13.81 | 155.31 | 0xab...d0f8 | |
| 01/12/2026 | 1:42:17 AM | buy | $811.03 | $13.8 | 811.03 | 13.8 | 58.73 | 0xfb...8aee | |
| 01/12/2026 | 1:40:42 AM | buy | $0.4661 | $13.8 | 0.4661 | 13.8 | 0.03376 | 0xb9...5a0d | |
| 01/12/2026 | 1:40:42 AM | buy | $0.7966 | $13.8 | 0.7966 | 13.8 | 0.0577 | 0xb9...5a0d | |
| 01/12/2026 | 1:40:20 AM | sell | $199.89 | $13.79 | 199.89 | 13.79 | 14.49 | 0xc9...678b | |
| 01/12/2026 | 1:40:13 AM | sell | $199.91 | $13.79 | 199.91 | 13.79 | 14.49 | 0x90...92d7 | |
| 01/12/2026 | 1:40:07 AM | buy | $83.33 | $13.8 | 83.33 | 13.8 | 6.03 | 0xb9...69dd | |
| 01/12/2026 | 1:40:07 AM | sell | $199.91 | $13.79 | 199.91 | 13.79 | 14.49 | 0x02...f55b | |
| 01/12/2026 | 1:39:58 AM | buy | $83.33 | $13.8 | 83.33 | 13.8 | 6.03 | 0xd5...70a1 | |
| 01/12/2026 | 1:39:58 AM | buy | $260.37 | $13.8 | 260.37 | 13.8 | 18.85 | 0x1f...7667 | |
| 01/12/2026 | 1:39:58 AM | sell | $149.93 | $13.79 | 149.93 | 13.79 | 10.86 | 0xfc...9acc | |
| 01/12/2026 | 1:39:46 AM | buy | $916.96 | $13.8 | 916.96 | 13.8 | 66.41 | 0x49...5664 | |
| 01/12/2026 | 1:39:27 AM | sell | $1,936.37 | $13.79 | 1,936.37 | 13.79 | 140.37 | 0x7c...2b0f | |
| 01/12/2026 | 1:39:27 AM | sell | $26.27 | $13.79 | 26.27 | 13.79 | 1.9 | 0x5b...55e3 | |
| 01/12/2026 | 1:39:24 AM | sell | $886.29 | $13.8 | 886.29 | 13.8 | 64.22 | 0x4b...6c5e | |
| 01/12/2026 | 1:38:49 AM | buy | $998.83 | $13.81 | 998.83 | 13.81 | 72.3 | 0xfd...823e | |
| 01/12/2026 | 1:38:10 AM | buy | $499.5 | $13.81 | 499.5 | 13.81 | 36.16 | 0x04...602f |