- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 78,820.49
- Pooled USDC:
- $142,123.89
WAVAX/USDC price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.9. WAVAX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 7181 trades with trading volume of $1,689,984.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,877,710.81. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $843,816.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $843,816.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7181 in the last 24 hours, 3407 of which are buy transactions, and 3774 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,689,984.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.9, captured at 3:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.9 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:03:15 AM | buy | $5.9 | $8.9 | 5.9 | 8.9 | 0.663 | 0x21...1282 | |
| 02/19/2026 | 3:03:09 AM | buy | $739.96 | $8.9 | 739.96 | 8.9 | 83.13 | 0x46...8c49 | |
| 02/19/2026 | 3:03:09 AM | buy | $123.01 | $8.89 | 123.01 | 8.89 | 13.82 | 0x6b...7283 | |
| 02/19/2026 | 3:02:56 AM | buy | $19.04 | $8.89 | 19.04 | 8.89 | 2.14 | 0x86...6f3f | |
| 02/19/2026 | 3:02:47 AM | buy | $100 | $8.89 | 100 | 8.89 | 11.23 | 0x54...3ea3 | |
| 02/19/2026 | 3:01:39 AM | sell | $9.4 | $8.88 | 9.4 | 8.88 | 1.05 | 0xc9...cc2e | |
| 02/19/2026 | 3:01:21 AM | sell | $147.87 | $8.88 | 147.87 | 8.88 | 16.63 | 0xa3...dac5 | |
| 02/19/2026 | 3:01:13 AM | sell | $48.61 | $8.88 | 48.61 | 8.88 | 5.46 | 0xa7...65c4 | |
| 02/19/2026 | 3:01:09 AM | buy | $1.45 | $8.89 | 1.45 | 8.89 | 0.164 | 0x8b...e91c | |
| 02/19/2026 | 3:00:19 AM | sell | $430.82 | $8.89 | 430.82 | 8.89 | 48.46 | 0xfa...5778 | |
| 02/19/2026 | 3:00:11 AM | sell | $95.3 | $8.89 | 95.3 | 8.89 | 10.71 | 0x9c...874c | |
| 02/19/2026 | 3:00:09 AM | sell | $161.81 | $8.89 | 161.81 | 8.89 | 18.19 | 0x54...3b3e | |
| 02/19/2026 | 2:59:56 AM | buy | $666.77 | $8.89 | 666.77 | 8.89 | 74.91 | 0x19...251e | |
| 02/19/2026 | 2:58:30 AM | buy | $146.76 | $8.89 | 146.76 | 8.89 | 16.49 | 0xf8...cf68 | |
| 02/19/2026 | 2:58:09 AM | buy | $114.86 | $8.89 | 114.86 | 8.89 | 12.91 | 0xae...b251 | |
| 02/19/2026 | 2:58:07 AM | buy | $129.45 | $8.89 | 129.45 | 8.89 | 14.55 | 0xdc...d8d0 | |
| 02/19/2026 | 2:58:08 AM | buy | $499.8 | $8.89 | 499.8 | 8.89 | 56.18 | 0xee...337d | |
| 02/19/2026 | 2:57:54 AM | buy | $145.88 | $8.89 | 145.88 | 8.89 | 16.4 | 0x79...84b4 | |
| 02/19/2026 | 2:57:19 AM | buy | $439.66 | $8.88 | 439.66 | 8.88 | 49.48 | 0x8e...e8b3 | |
| 02/19/2026 | 2:57:21 AM | buy | $1,000 | $8.88 | 1,000 | 8.88 | 112.49 | 0x07...ad4d |