- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 74,953.23
- Pooled USDC:
- $437,311.91
WAVAX/USDC price stats on Avalanche
As of April 21, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.33. WAVAX price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 9188 trades with trading volume of $2,604,088.61. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,820,865.19. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,137,028.48. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,137,028.48.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 9188 in the last 24 hours, 4364 of which are buy transactions, and 4824 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,604,088.61 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.33, captured at 8:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:12:55 AM | sell | $926.37 | $9.33 | 926.37 | 9.33 | 99.2 | 0xaa...acd2 | |
| 04/21/2026 | 8:12:58 AM | sell | $705.33 | $9.33 | 705.33 | 9.33 | 75.55 | 0xf4...505f | |
| 04/21/2026 | 8:12:05 AM | sell | $235.3 | $9.33 | 235.3 | 9.33 | 25.19 | 0xd9...3ba9 | |
| 04/21/2026 | 8:08:49 AM | sell | $99.95 | $9.33 | 99.95 | 9.33 | 10.7 | 0xc7...bc7f | |
| 04/21/2026 | 8:08:35 AM | sell | $26.48 | $9.34 | 26.48 | 9.34 | 2.83 | 0x2c...7a3b | |
| 04/21/2026 | 8:08:23 AM | buy | $1,250.39 | $9.34 | 1,250.39 | 9.34 | 133.8 | 0xbd...0b3c | |
| 04/21/2026 | 8:08:23 AM | buy | $1,044.68 | $9.34 | 1,044.68 | 9.34 | 111.75 | 0x2e...b583 | |
| 04/21/2026 | 8:07:56 AM | buy | $93.42 | $9.34 | 93.42 | 9.34 | 10 | 0x72...c640 | |
| 04/21/2026 | 8:07:54 AM | sell | $208.05 | $9.33 | 208.05 | 9.33 | 22.29 | 0x70...f326 | |
| 04/21/2026 | 8:06:56 AM | sell | $93.33 | $9.33 | 93.33 | 9.33 | 10 | 0x3a...f4fe | |
| 04/21/2026 | 8:06:56 AM | sell | $1,499.61 | $9.33 | 1,499.61 | 9.33 | 160.62 | 0x54...7d0b | |
| 04/21/2026 | 8:04:33 AM | buy | $0.03845 | $9.34 | 0.03845 | 9.34 | 0.004113 | 0xea...a57b | |
| 04/21/2026 | 8:04:29 AM | sell | $100.55 | $9.33 | 100.55 | 9.33 | 10.76 | 0xae...bb94 | |
| 04/21/2026 | 8:04:10 AM | sell | $193.16 | $9.33 | 193.16 | 9.33 | 20.68 | 0x72...f92f | |
| 04/21/2026 | 8:04:08 AM | sell | $4.36 | $9.33 | 4.36 | 9.33 | 0.4675 | 0x04...f829 | |
| 04/21/2026 | 8:03:51 AM | buy | $1,028.15 | $9.34 | 1,028.15 | 9.34 | 109.99 | 0xac...fbed | |
| 04/21/2026 | 8:03:31 AM | buy | $93.45 | $9.34 | 93.45 | 9.34 | 10 | 0x86...db3a | |
| 04/21/2026 | 8:02:45 AM | buy | $0.3054 | $9.34 | 0.3054 | 9.34 | 0.03268 | 0x59...7f34 | |
| 04/21/2026 | 8:02:43 AM | buy | $1.98 | $9.34 | 1.98 | 9.34 | 0.212 | 0xe3...4dfb | |
| 04/21/2026 | 8:02:34 AM | sell | $399.15 | $9.33 | 399.15 | 9.33 | 42.75 | 0x25...87c7 |