WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.4
Price
9.4 USDC
TVL
$982,127.11
MKT CAP
$153.4M
5m
-0.02%
1h
0.43%
4h
1.10%
24h
1.09%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
72,263.49
Pooled USDC:
$302,685.8

WAVAX/USDC price stats on Avalanche

As of April 24, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.4. WAVAX price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 6799 trades with trading volume of $1,553,846.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,417,269.00. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $982,127.12. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $982,127.12.

The total transactions of WAVAX/USDC is 6799 in the last 24 hours, 3511 of which are buy transactions, and 3288 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,553,846.05 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.4, captured at 12:34 AM UTC.

The price of converting 1 WAVAX to USD is $9.4 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202612:33:42 AMsell$529.45$9.4529.459.456.310x01...8a28
04/24/202612:33:34 AMbuy$0.1003$9.410.10039.410.010650xd7...6b83
04/24/202612:32:09 AMsell$107.43$9.4107.439.411.420xf2...a2f3
04/24/202612:32:00 AMsell$14.6$9.414.69.41.550x26...82a3
04/24/202612:32:00 AMsell$567.65$9.4567.659.460.350x86...4e2c
04/24/202612:31:13 AMsell$250.01$9.4250.019.426.570x4d...900b
04/24/202612:31:06 AMbuy$592.45$9.41592.459.4162.920x78...ec00
04/24/202612:30:42 AMsell$250.07$9.4250.079.426.580x6b...8cbd
04/24/202612:30:44 AMsell$0.009787$9.40.0097879.40.001040x7d...1923
04/24/202612:30:38 AMsell$2.13$9.42.139.40.22740x7d...003b
04/24/202612:30:37 AMbuy$1,242.06$9.411,242.069.41131.950xce...7272
04/24/202612:30:36 AMbuy$669.83$9.4669.839.471.190x68...d5b2
04/24/202612:30:36 AMbuy$37.5$9.4137.59.413.980x59...8b47
04/24/202612:30:33 AMbuy$2.76$9.42.769.40.29340x76...2b08
04/24/202612:30:31 AMbuy$15.23$9.415.239.41.610x02...bb0f
04/24/202612:30:28 AMbuy$130.99$9.4130.999.413.920x81...1d30
04/24/202612:30:16 AMbuy$90.82$9.490.829.49.650x9c...0311
04/24/202612:30:16 AMbuy$489.71$9.4489.719.452.060xf5...7255
04/24/202612:27:07 AMbuy$94.04$9.494.049.4100x9b...ae4d
04/24/202612:25:41 AMbuy$0.3965$9.40.39659.40.042160x84...f179