- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 90,472.77
- Pooled USDC:
- $314,282.88
WAVAX/USDC price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.24. WAVAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 6581 trades with trading volume of $1,905,601.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,456,383.28. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,150,704.83. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,150,704.83.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6581 in the last 24 hours, 3001 of which are buy transactions, and 3580 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,905,601.69 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.24, captured at 1:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:14:19 AM | buy | $0.2337 | $9.25 | 0.2337 | 9.25 | 0.02525 | 0x2a...6d10 | |
| 05/26/2026 | 1:13:54 AM | sell | $250.02 | $9.24 | 250.02 | 9.24 | 27.04 | 0xca...9181 | |
| 05/26/2026 | 1:13:46 AM | sell | $250.02 | $9.24 | 250.02 | 9.24 | 27.04 | 0x1c...aeb4 | |
| 05/26/2026 | 1:13:43 AM | sell | $44.04 | $9.24 | 44.04 | 9.24 | 4.76 | 0x36...c388 | |
| 05/26/2026 | 1:13:44 AM | sell | $146.78 | $9.24 | 146.78 | 9.24 | 15.87 | 0xa8...82ea | |
| 05/26/2026 | 1:13:42 AM | sell | $0.2392 | $9.24 | 0.2392 | 9.24 | 0.02587 | 0x8d...4e96 | |
| 05/26/2026 | 1:13:40 AM | buy | $915.4 | $9.25 | 915.4 | 9.25 | 98.91 | 0x54...d1aa | |
| 05/26/2026 | 1:13:32 AM | buy | $799.79 | $9.25 | 799.79 | 9.25 | 86.44 | 0xb3...8547 | |
| 05/26/2026 | 1:13:31 AM | sell | $250 | $9.24 | 250 | 9.24 | 27.04 | 0x3b...ee0e | |
| 05/26/2026 | 1:13:26 AM | sell | $0.411 | $9.24 | 0.411 | 9.24 | 0.04447 | 0x41...6b07 | |
| 05/26/2026 | 1:13:24 AM | buy | $189.12 | $9.25 | 189.12 | 9.25 | 20.44 | 0x66...754f | |
| 05/26/2026 | 1:13:24 AM | sell | $0.1998 | $9.24 | 0.1998 | 9.24 | 0.02162 | 0x23...dd3d | |
| 05/26/2026 | 1:13:20 AM | sell | $0.05935 | $9.24 | 0.05936 | 9.24 | 0.006423 | 0x7e...b28b | |
| 05/26/2026 | 1:13:22 AM | sell | $0.779 | $9.24 | 0.779 | 9.24 | 0.08429 | 0x94...26eb | |
| 05/26/2026 | 1:13:23 AM | sell | $9.74 | $9.24 | 9.74 | 9.24 | 1.05 | 0x51...1c49 | |
| 05/26/2026 | 1:13:21 AM | sell | $5.09 | $9.24 | 5.09 | 9.24 | 0.5507 | 0xe7...1894 | |
| 05/26/2026 | 1:13:20 AM | buy | $543.02 | $9.25 | 543.02 | 9.25 | 58.69 | 0x58...0112 | |
| 05/26/2026 | 1:13:20 AM | sell | $1.2 | $9.24 | 1.2 | 9.24 | 0.1301 | 0x89...ad58 | |
| 05/26/2026 | 1:13:19 AM | buy | $168.26 | $9.24 | 168.26 | 9.24 | 18.19 | 0x1c...510f | |
| 05/26/2026 | 1:13:18 AM | sell | $0.6014 | $9.24 | 0.6014 | 9.24 | 0.06509 | 0xa0...0265 |