WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.31
Price
9.31 USDC
TVL
$1.03M
MKT CAP
$155M
5m
0.22%
1h
0.84%
4h
1.67%
24h
0.90%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
78,252.04
Pooled USDC:
$301,761.54

WAVAX/USDC price stats on Avalanche

As of April 29, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.31. WAVAX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 4362 trades with trading volume of $1,001,310.69. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,956,192.38. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,030,447.20. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,030,447.20.

The total transactions of WAVAX/USDC is 4362 in the last 24 hours, 2189 of which are buy transactions, and 2173 are sales transactions.

WAVAX/USDC pool has a trading volume of $1,001,310.69 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.31, captured at 4:39 AM UTC.

The price of converting 1 WAVAX to USD is $9.31 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20264:39:08 AMsell$0.00671$9.30.006719.30.00072130xa6...170a
04/29/20264:39:09 AMbuy$293.06$9.31293.069.3131.470x1b...8469
04/29/20264:38:25 AMbuy$0.4948$9.310.49489.310.053140x02...3c68
04/29/20264:38:27 AMsell$0.05555$9.30.055559.30.0059720x71...f533
04/29/20264:37:57 AMsell$0.01962$9.30.019629.30.0021090xa1...8955
04/29/20264:37:52 AMsell$0.01327$9.30.013279.30.0014260xdb...e086
04/29/20264:37:49 AMsell$0.004587$9.30.0045879.30.00049310x20...a723
04/29/20264:37:50 AMbuy$65.63$9.3165.639.317.040xa8...197b
04/29/20264:37:45 AMsell$99.91$9.399.919.310.740x49...fb61
04/29/20264:37:38 AMbuy$0.05816$9.310.058169.310.0062460xf5...85c9
04/29/20264:37:38 AMbuy$0.05505$9.310.055059.310.0059120xf5...85c9
04/29/20264:37:34 AMsell$0.008301$9.30.0083019.30.00089230x08...8c31
04/29/20264:37:25 AMsell$0.005904$9.30.0059049.30.00063460xad...17af
04/29/20264:37:18 AMsell$250.04$9.3250.049.326.870x9b...196d
04/29/20264:37:12 AMbuy$1.94$9.311.949.310.20840xe9...ea8d
04/29/20264:37:09 AMsell$0.02604$9.30.026049.30.0027990xe4...88a2
04/29/20264:37:05 AMsell$0.02099$9.30.020999.30.0022560xa6...41e6
04/29/20264:37:07 AMsell$0.01973$9.30.019739.30.0021210xb4...e2c1
04/29/20264:37:02 AMsell$250.13$9.3250.139.326.880x74...d11f
04/29/20264:37:00 AMsell$0.06126$9.30.061269.30.0065840x76...a20a