WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.82
Price
10.82 USDC
TVL
$3.18M
MKT CAP
$193.7M
5m
-0.52%
1h
-0.66%
4h
2.30%
24h
3.27%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
191,993.93
Pooled USDC:
$1.11M

WAVAX/USDC price stats on Avalanche

As of October 11, 2026, the current price of WAVAX token on DEX Uniswap V3 is $10.82. WAVAX price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 7676 trades with trading volume of $8,089,002.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $193,730,464.69. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $3,184,256.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $3,184,256.71.

The total transactions of WAVAX/USDC is 7676 in the last 24 hours, 3590 of which are buy transactions, and 4086 are sales transactions.

WAVAX/USDC pool has a trading volume of $8,089,002.66 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.82, captured at 6:51 PM UTC.

The price of converting 1 WAVAX to USD is $10.82 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/20266:50:49 PMbuy$32.01$10.8232.0110.822.950xbf...ee90
10/11/20266:50:30 PMsell$899.42$10.81899.4210.8183.190x28...0d60
10/11/20266:50:05 PMbuy$85.69$10.8285.6910.827.910xba...b2df
10/11/20266:50:05 PMbuy$21.47$10.8221.4710.821.980xba...b2df
10/11/20266:50:05 PMbuy$87.67$10.8287.6710.828.10xba...b2df
10/11/20266:50:01 PMbuy$103.95$10.82103.9510.829.60x35...2a59
10/11/20266:49:57 PMbuy$121.09$10.82121.0910.8211.180xef...4b2a
10/11/20266:49:57 PMbuy$128.9$10.82128.910.8211.910xef...4b2a
10/11/20266:49:55 PMsell$3,268.23$10.813,268.2310.81302.260xfb...84fe
10/11/20266:49:52 PMsell$3,240.12$10.813,240.1210.81299.530x50...6a30
10/11/20266:49:53 PMsell$3,823.76$10.813,823.7610.81353.570x6b...569a
10/11/20266:49:50 PMsell$3,347.34$10.813,347.3410.81309.380xb8...febb
10/11/20266:49:49 PMsell$1,683.2$10.821,683.210.82155.550xa8...27a4
10/11/20266:49:47 PMsell$1,293.05$10.821,293.0510.82119.480x11...7d63
10/11/20266:49:44 PMsell$1,459.8$10.821,459.810.82134.880xb5...0fe2
10/11/20266:49:40 PMsell$1,055$10.821,05510.8297.470xbc...f39f
10/11/20266:49:17 PMbuy$30.21$10.8330.2110.832.780x10...c5ce
10/11/20266:49:17 PMbuy$98.69$10.8398.6910.839.10x10...c5ce
10/11/20266:49:07 PMsell$2,132.16$10.822,132.1610.82196.890x79...e679
10/11/20266:49:08 PMsell$6,273.43$10.826,273.4310.82579.480x06...7581