- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 81,578.96
- Pooled USDC:
- $116,364.51
WAVAX/USDC price stats on Avalanche
As of February 19, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.73. WAVAX price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 6924 trades with trading volume of $1,710,728.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,303,613.16. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $828,789.62. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $828,789.62.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 6924 in the last 24 hours, 3372 of which are buy transactions, and 3552 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,710,728.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.73, captured at 2:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.73 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:27:45 PM | sell | $125.15 | $8.73 | 125.15 | 8.73 | 14.33 | 0x50...9dc4 | |
| 02/19/2026 | 2:27:44 PM | sell | $542.79 | $8.73 | 542.79 | 8.73 | 62.14 | 0x2a...6dba | |
| 02/19/2026 | 2:27:43 PM | sell | $253.22 | $8.73 | 253.22 | 8.73 | 28.98 | 0xbc...7c02 | |
| 02/19/2026 | 2:27:37 PM | sell | $349.46 | $8.73 | 349.46 | 8.73 | 40 | 0xca...60cc | |
| 02/19/2026 | 2:27:14 PM | sell | $300.15 | $8.73 | 300.15 | 8.73 | 34.35 | 0x2e...33b6 | |
| 02/19/2026 | 2:27:10 PM | buy | $994.05 | $8.74 | 994.05 | 8.74 | 113.66 | 0x60...c7ab | |
| 02/19/2026 | 2:27:07 PM | buy | $768.64 | $8.74 | 768.64 | 8.74 | 87.92 | 0xb8...469f | |
| 02/19/2026 | 2:27:02 PM | sell | $300.26 | $8.73 | 300.26 | 8.73 | 34.37 | 0x24...b29d | |
| 02/19/2026 | 2:27:03 PM | sell | $1,083 | $8.73 | 1,083 | 8.73 | 124 | 0xe3...2d62 | |
| 02/19/2026 | 2:26:57 PM | buy | $768.67 | $8.74 | 768.67 | 8.74 | 87.9 | 0xc1...da46 | |
| 02/19/2026 | 2:26:54 PM | sell | $299.83 | $8.73 | 299.83 | 8.73 | 34.32 | 0xaf...755b | |
| 02/19/2026 | 2:26:46 PM | sell | $300.07 | $8.73 | 300.07 | 8.73 | 34.35 | 0x88...4c6c | |
| 02/19/2026 | 2:26:35 PM | sell | $300.25 | $8.73 | 300.25 | 8.73 | 34.38 | 0x8e...7021 | |
| 02/19/2026 | 2:26:36 PM | buy | $1,299.99 | $8.74 | 1,300 | 8.74 | 148.69 | 0x4c...38fd | |
| 02/19/2026 | 2:26:36 PM | buy | $385.18 | $8.73 | 385.18 | 8.73 | 44.07 | 0xe8...dba6 | |
| 02/19/2026 | 2:26:30 PM | buy | $1,012.48 | $8.73 | 1,012.48 | 8.73 | 115.88 | 0x05...107d | |
| 02/19/2026 | 2:26:30 PM | buy | $439.22 | $8.73 | 439.22 | 8.73 | 50.25 | 0xcf...5f22 | |
| 02/19/2026 | 2:26:26 PM | buy | $902.68 | $8.73 | 902.68 | 8.73 | 103.35 | 0xaf...d3b4 | |
| 02/19/2026 | 2:26:08 PM | buy | $768.77 | $8.73 | 768.77 | 8.73 | 88.05 | 0x9c...71d9 | |
| 02/19/2026 | 2:26:07 PM | sell | $299.92 | $8.72 | 299.92 | 8.72 | 34.39 | 0x54...675e |