- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 310,104.27
- Pooled USDC:
- $151,388.77
WAVAX/USDC price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Uniswap V3 is $7.12. WAVAX price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 15475 trades with trading volume of $5,633,342.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $128,733,854.87. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,362,339.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,362,339.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 15475 in the last 24 hours, 8199 of which are buy transactions, and 7276 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $5,633,342.58 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.12, captured at 3:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:05:50 AM | sell | $102.28 | $7.12 | 102.28 | 7.12 | 14.35 | 0x8d...0a4c | |
| 11/15/2026 | 3:05:50 AM | sell | $225.32 | $7.12 | 225.32 | 7.12 | 31.61 | 0x4e...ebef | |
| 11/15/2026 | 3:05:47 AM | sell | $327.71 | $7.12 | 327.71 | 7.12 | 45.96 | 0x99...9950 | |
| 11/15/2026 | 3:05:46 AM | buy | $71.74 | $7.13 | 71.74 | 7.13 | 10.05 | 0x3d...8499 | |
| 11/15/2026 | 3:05:43 AM | sell | $204.74 | $7.13 | 204.74 | 7.13 | 28.7 | 0x6f...fb6c | |
| 11/15/2026 | 3:05:26 AM | buy | $507.49 | $7.13 | 507.49 | 7.13 | 71.13 | 0xbf...7881 | |
| 11/15/2026 | 3:05:28 AM | buy | $215.1 | $7.13 | 215.1 | 7.13 | 30.13 | 0x72...6518 | |
| 11/15/2026 | 3:05:26 AM | buy | $67.78 | $7.13 | 67.78 | 7.13 | 9.49 | 0x49...be34 | |
| 11/15/2026 | 3:05:17 AM | sell | $655.74 | $7.12 | 655.74 | 7.12 | 91.99 | 0xb1...13c0 | |
| 11/15/2026 | 3:04:59 AM | sell | $361.91 | $7.13 | 361.91 | 7.13 | 50.72 | 0xec...d520 | |
| 11/15/2026 | 3:04:59 AM | sell | $175.16 | $7.13 | 175.16 | 7.13 | 24.56 | 0x9c...1d96 | |
| 11/15/2026 | 3:04:59 AM | buy | $45.22 | $7.13 | 45.22 | 7.13 | 6.33 | 0x37...504d | |
| 11/15/2026 | 3:04:51 AM | sell | $47.25 | $7.13 | 47.25 | 7.13 | 6.62 | 0x33...49af | |
| 11/15/2026 | 3:04:51 AM | sell | $121.1 | $7.13 | 121.1 | 7.13 | 16.96 | 0x2e...bddd | |
| 11/15/2026 | 3:04:50 AM | sell | $248.17 | $7.13 | 248.17 | 7.13 | 34.76 | 0xf6...d2bf | |
| 11/15/2026 | 3:04:49 AM | buy | $435.52 | $7.14 | 435.52 | 7.14 | 60.95 | 0x23...5e41 | |
| 11/15/2026 | 3:04:49 AM | sell | $113.08 | $7.13 | 113.08 | 7.13 | 15.84 | 0xb6...3424 | |
| 11/15/2026 | 3:04:49 AM | sell | $256.17 | $7.13 | 256.17 | 7.13 | 35.88 | 0x60...76fa | |
| 11/15/2026 | 3:04:44 AM | sell | $225.94 | $7.14 | 225.94 | 7.14 | 31.63 | 0xb4...4dea | |
| 11/15/2026 | 3:04:44 AM | sell | $143.45 | $7.14 | 143.45 | 7.14 | 20.09 | 0xfc...01d5 |