- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 60,117.33
- Pooled USDC:
- $223,457.94
WAVAX/USDC price stats on Avalanche
As of January 9, 2026, the current price of WAVAX token on DEX Uniswap V3 is $13.79. WAVAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 7161 trades with trading volume of $2,525,396.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $228,640,199.31. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,052,857.68. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,052,857.68.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 7161 in the last 24 hours, 3697 of which are buy transactions, and 3464 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,525,396.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.79, captured at 9:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.79 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:13:02 AM | buy | $5.29 | $13.79 | 5.29 | 13.79 | 0.3841 | 0xa1...caa1 | |
| 01/09/2026 | 9:12:19 AM | buy | $264.12 | $13.79 | 264.12 | 13.79 | 19.14 | 0x47...8906 | |
| 01/09/2026 | 9:12:02 AM | sell | $0.002706 | $13.77 | 0.002706 | 13.77 | 0.0001964 | 0x6f...095c | |
| 01/09/2026 | 9:11:17 AM | buy | $109.3 | $13.79 | 109.3 | 13.79 | 7.92 | 0xad...56c1 | |
| 01/09/2026 | 9:10:17 AM | buy | $1,620.4 | $13.8 | 1,620.4 | 13.8 | 117.35 | 0xa4...a334 | |
| 01/09/2026 | 9:10:20 AM | sell | $1,358.88 | $13.78 | 1,358.88 | 13.78 | 98.57 | 0x04...59ac | |
| 01/09/2026 | 9:10:17 AM | sell | $1,523.55 | $13.79 | 1,523.55 | 13.79 | 110.44 | 0xb9...9d60 | |
| 01/09/2026 | 9:10:13 AM | buy | $588.17 | $13.8 | 588.17 | 13.8 | 42.61 | 0x94...c715 | |
| 01/09/2026 | 9:10:13 AM | sell | $11.13 | $13.78 | 11.13 | 13.78 | 0.8075 | 0x1f...12d8 | |
| 01/09/2026 | 9:10:05 AM | buy | $154.55 | $13.79 | 154.55 | 13.79 | 11.2 | 0xfb...6ca4 | |
| 01/09/2026 | 9:10:05 AM | buy | $436.5 | $13.79 | 436.5 | 13.79 | 31.64 | 0x55...0d2b | |
| 01/09/2026 | 9:09:43 AM | buy | $779.17 | $13.79 | 779.17 | 13.79 | 56.49 | 0x72...ab3e | |
| 01/09/2026 | 9:09:38 AM | sell | $299.73 | $13.77 | 299.73 | 13.77 | 21.75 | 0xa6...f244 | |
| 01/09/2026 | 9:09:28 AM | buy | $441.65 | $13.78 | 441.65 | 13.78 | 32.03 | 0xe6...244b | |
| 01/09/2026 | 9:09:28 AM | buy | $137.14 | $13.79 | 137.14 | 13.79 | 9.94 | 0x55...f4c4 | |
| 01/09/2026 | 9:09:10 AM | buy | $1,409.34 | $13.78 | 1,409.34 | 13.78 | 102.2 | 0xcc...b7fe | |
| 01/09/2026 | 9:09:09 AM | buy | $600 | $13.78 | 600 | 13.78 | 43.52 | 0x03...a440 | |
| 01/09/2026 | 9:09:10 AM | sell | $299.89 | $13.77 | 299.89 | 13.77 | 21.77 | 0x7f...7fec | |
| 01/09/2026 | 9:09:10 AM | sell | $1,080.76 | $13.77 | 1,080.76 | 13.77 | 78.44 | 0xd0...4a3e | |
| 01/09/2026 | 9:09:10 AM | buy | $123.08 | $13.78 | 123.08 | 13.78 | 8.92 | 0x2e...70ed |