WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.26
Price
9.26 USDC
TVL
$1.13M
MKT CAP
$152.6M
5m
-0.11%
1h
0.21%
4h
0.15%
24h
-0.64%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
77,336
Pooled USDC:
$414,441.53

WAVAX/USDC price stats on Avalanche

As of April 20, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.26. WAVAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 9880 trades with trading volume of $2,609,741.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,595,893.86. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,131,306.36. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,131,306.36.

The total transactions of WAVAX/USDC is 9880 in the last 24 hours, 4833 of which are buy transactions, and 5047 are sales transactions.

WAVAX/USDC pool has a trading volume of $2,609,741.32 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.26, captured at 2:28 PM UTC.

The price of converting 1 WAVAX to USD is $9.26 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/20/20262:28:02 PMsell$92.69$9.2692.699.26100x94...87d4
04/20/20262:28:01 PMsell$439.54$9.27439.549.2747.410x5e...546d
04/20/20262:28:01 PMsell$136.49$9.26136.499.2614.720xf4...43ea
04/20/20262:27:59 PMsell$92.71$9.2792.719.27100xfc...6354
04/20/20262:27:58 PMsell$773.49$9.27773.499.2783.410x8e...a38a
04/20/20262:27:46 PMsell$314.59$9.27314.599.2733.920x80...ea7d
04/20/20262:27:43 PMsell$16.51$9.2716.519.271.780xfd...f54b
04/20/20262:27:40 PMsell$92.74$9.2792.749.27100xcc...e314
04/20/20262:27:38 PMsell$92.75$9.2792.759.27100x29...929b
04/20/20262:27:38 PMsell$1,451.58$9.271,451.589.27156.460xea...4480
04/20/20262:27:29 PMsell$500.34$9.28500.349.2853.910x5b...4998
04/20/20262:27:27 PMbuy$1,136.42$9.281,136.429.28122.340x9b...bef6
04/20/20262:27:28 PMsell$92.8$9.2892.89.28100x34...f2a9
04/20/20262:27:17 PMsell$785.4$9.27785.49.2784.640x3a...2de7
04/20/20262:27:14 PMsell$500.26$9.28500.269.2853.90xf3...64d9
04/20/20262:27:12 PMbuy$0.2467$9.290.24679.290.026550xcd...3e9a
04/20/20262:27:10 PMsell$746.42$9.28746.429.2880.410xd5...c2b6
04/20/20262:27:08 PMsell$92.83$9.2892.839.28100x0d...fe8d
04/20/20262:27:08 PMsell$324.26$9.28324.269.2834.920x08...a644
04/20/20262:27:06 PMsell$1,338.03$9.281,338.039.28144.060x1e...7c08