- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68,441.12
- Pooled USDC:
- $499,322.36
WAVAX/USDC price stats on Avalanche
As of April 22, 2026, the current price of WAVAX token on DEX Uniswap V3 is $9.58. WAVAX price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 10465 trades with trading volume of $2,806,232.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,226,460.57. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,155,510.71. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,155,510.71.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 10465 in the last 24 hours, 5204 of which are buy transactions, and 5261 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $2,806,232.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.58, captured at 10:54 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:54:17 AM | sell | $385.01 | $9.58 | 385.01 | 9.58 | 40.15 | 0xad...aaa6 | |
| 04/22/2026 | 10:54:16 AM | sell | $228.53 | $9.58 | 228.53 | 9.58 | 23.83 | 0xed...9bdd | |
| 04/22/2026 | 10:54:05 AM | sell | $2.11 | $9.58 | 2.11 | 9.58 | 0.2208 | 0xd8...88c0 | |
| 04/22/2026 | 10:53:48 AM | sell | $15.36 | $9.58 | 15.36 | 9.58 | 1.6 | 0xd2...d3d4 | |
| 04/22/2026 | 10:53:31 AM | sell | $0.5874 | $9.58 | 0.5874 | 9.58 | 0.06125 | 0x68...f81a | |
| 04/22/2026 | 10:53:31 AM | sell | $0.5875 | $9.58 | 0.5875 | 9.58 | 0.06127 | 0x68...f81a | |
| 04/22/2026 | 10:53:14 AM | sell | $12.32 | $9.58 | 12.32 | 9.58 | 1.28 | 0x12...5e71 | |
| 04/22/2026 | 10:50:34 AM | buy | $509.86 | $9.59 | 509.86 | 9.59 | 53.12 | 0xbb...5d33 | |
| 04/22/2026 | 10:49:17 AM | buy | $2.56 | $9.59 | 2.56 | 9.59 | 0.2668 | 0xab...ec7f | |
| 04/22/2026 | 10:48:44 AM | buy | $73.57 | $9.59 | 73.57 | 9.59 | 7.66 | 0xc6...ae23 | |
| 04/22/2026 | 10:48:33 AM | buy | $509.8 | $9.59 | 509.8 | 9.59 | 53.12 | 0x34...ed64 | |
| 04/22/2026 | 10:48:30 AM | buy | $104.39 | $9.59 | 104.39 | 9.59 | 10.88 | 0x2d...0bff | |
| 04/22/2026 | 10:48:28 AM | buy | $115.15 | $9.59 | 115.15 | 9.59 | 12 | 0xc6...d346 | |
| 04/22/2026 | 10:48:08 AM | buy | $934.2 | $9.59 | 934.2 | 9.59 | 97.39 | 0xfd...ea85 | |
| 04/22/2026 | 10:47:46 AM | buy | $95.9 | $9.59 | 95.9 | 9.59 | 10 | 0x99...8a9c | |
| 04/22/2026 | 10:47:45 AM | buy | $271.59 | $9.58 | 271.59 | 9.58 | 28.32 | 0x8a...f201 | |
| 04/22/2026 | 10:47:23 AM | buy | $24.9 | $9.58 | 24.9 | 9.58 | 2.59 | 0xea...c447 | |
| 04/22/2026 | 10:45:13 AM | sell | $509.44 | $9.58 | 509.44 | 9.58 | 53.17 | 0xe4...4a0e | |
| 04/22/2026 | 10:44:51 AM | sell | $47.9 | $9.58 | 47.9 | 9.58 | 5 | 0x08...535e | |
| 04/22/2026 | 10:44:50 AM | sell | $1,274.99 | $9.58 | 1,274.99 | 9.58 | 133.03 | 0x04...d0a9 |