WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.56
Price
8.56 USDC
TVL
$2.88M
MKT CAP
$148M
5m
-0.18%
1h
-1.40%
4h
-0.99%
24h
7.10%
Share
TXNS
23K
Buys
10K
Sells
13K
Volume
23M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
272,753.69
Pooled USDC:
$548,308.03

WAVAX/USDC price stats on Avalanche

As of November 10, 2026, the current price of WAVAX token on DEX Uniswap V3 is $8.56. WAVAX price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 22795 trades with trading volume of $22,957,747.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,033,692.81. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $2,884,807.82. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $2,884,807.82.

The total transactions of WAVAX/USDC is 22795 in the last 24 hours, 10223 of which are buy transactions, and 12572 are sales transactions.

WAVAX/USDC pool has a trading volume of $22,957,747.12 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.56, captured at 3:15 AM UTC.

The price of converting 1 WAVAX to USD is $8.56 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20263:15:43 AMsell$556.19$8.56556.198.5664.920xcd...7685
11/10/20263:15:43 AMsell$342.68$8.56342.688.56400xdf...7395
11/10/20263:15:36 AMsell$342.7$8.56342.78.56400x0b...a599
11/10/20263:15:35 AMsell$99.88$8.5699.888.5611.650x3b...6459
11/10/20263:15:35 AMsell$1,065.61$8.561,065.618.56124.360xe5...496c
11/10/20263:15:26 AMsell$25.2$8.5625.28.562.940xdd...9083
11/10/20263:15:18 AMbuy$343.11$8.57343.118.57400x44...dc8d
11/10/20263:15:15 AMbuy$405.24$8.57405.248.5747.250x05...e1bc
11/10/20263:15:15 AMbuy$2,992.21$8.572,992.218.57349.060xee...5499
11/10/20263:15:15 AMbuy$343.08$8.57343.088.57400xef...1930
11/10/20263:15:15 AMbuy$99.49$8.5799.58.5711.60xc5...f646
11/10/20263:15:15 AMbuy$1,267.93$8.571,267.938.57147.840x36...07ee
11/10/20263:15:11 AMbuy$974.71$8.56974.718.56113.740x98...a92a
11/10/20263:15:09 AMbuy$462.29$8.56462.298.5653.950x3e...f811
11/10/20263:15:02 AMbuy$41.74$8.5641.748.564.870x76...987a
11/10/20263:14:56 AMbuy$260.59$8.56260.598.5630.410x2c...9463
11/10/20263:14:57 AMbuy$9.91$8.569.918.561.150x26...9093
11/10/20263:14:50 AMbuy$49.72$8.5649.728.565.80x78...2021
11/10/20263:14:35 AMsell$1,135.15$8.551,135.158.55132.610x1a...ab84
11/10/20263:14:25 AMbuy$24.99$8.5624.998.562.910x6c...55e2