- WhatToFarm
- Avalanche
- Uniswap V3
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 750.24
- Pooled USDC:
- $11,011.34
WAVAX/USDC price stats on Avalanche
As of October 5, 2024, the current price of WAVAX token on DEX Uniswap V3 is $26.13. WAVAX price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,562.86. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,078,178.47. The liquidity pool contract is 0x0E663593657B064e1baE76d28625Df5D0eBd4421 with total value locked (TVL) of $30,619.11. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0E663593657B064e1baE76d28625Df5D0eBd4421 is $30,619.11.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 80 in the last 24 hours, 48 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $6,562.86 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 26.13, captured at 7:29 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $26.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:11:04 AM | sell | $80.94 | $26.13 | 80.94 | 26.13 | 3.09 | 0xc1...3519 | |
| 10/05/2024 | 5:31:20 AM | buy | $236.06 | $26.22 | 236.06 | 26.22 | 8.99 | 0x14...debf | |
| 10/05/2024 | 5:11:37 AM | buy | $19.95 | $26.12 | 19.95 | 26.12 | 0.7638 | 0xae...7f30 | |
| 10/05/2024 | 5:11:25 AM | buy | $71.45 | $26.08 | 71.45 | 26.08 | 2.73 | 0x5c...aeb7 | |
| 10/05/2024 | 4:42:32 AM | buy | $89.34 | $26.02 | 89.34 | 26.02 | 3.43 | 0xee...8289 | |
| 10/05/2024 | 4:37:03 AM | buy | $61.16 | $25.96 | 61.16 | 25.96 | 2.35 | 0x13...4041 | |
| 10/05/2024 | 3:02:17 AM | sell | $82.37 | $25.81 | 82.37 | 25.81 | 3.19 | 0x4b...91ad | |
| 10/05/2024 | 2:54:17 AM | sell | $80.03 | $25.88 | 80.03 | 25.88 | 3.09 | 0x80...3444 | |
| 10/05/2024 | 2:48:37 AM | sell | $91.6 | $25.95 | 91.6 | 25.95 | 3.52 | 0x10...9a00 | |
| 10/05/2024 | 2:46:16 AM | sell | $116.8 | $26.03 | 116.8 | 26.03 | 4.48 | 0xf8...78ce | |
| 10/05/2024 | 2:11:14 AM | sell | $78.5 | $26.11 | 78.5 | 26.11 | 3 | 0x82...db52 | |
| 10/05/2024 | 1:46:17 AM | sell | $109.03 | $26.19 | 109.03 | 26.19 | 4.16 | 0xc1...c2fc | |
| 10/05/2024 | 12:52:25 AM | buy | $87.18 | $26.35 | 87.18 | 26.35 | 3.3 | 0xdf...19a7 | |
| 10/05/2024 | 12:47:48 AM | buy | $29.99 | $26.3 | 29.99 | 26.3 | 1.14 | 0xf4...fbf0 | |
| 10/05/2024 | 12:20:40 AM | buy | $24.32 | $26.28 | 24.32 | 26.28 | 0.9253 | 0x34...aa8d | |
| 10/05/2024 | 12:00:58 AM | buy | $35.39 | $26.26 | 35.39 | 26.26 | 1.34 | 0x4d...75b7 | |
| 10/05/2024 | 12:00:52 AM | buy | $4.83 | $26.24 | 4.83 | 26.24 | 0.1843 | 0xf2...406f | |
| 10/04/2024 | 11:53:12 PM | buy | $3.37 | $26.24 | 3.37 | 26.24 | 0.1284 | 0x43...1bc2 | |
| 10/04/2024 | 11:40:13 PM | sell | $130.55 | $26.13 | 130.55 | 26.13 | 4.99 | 0x1f...e686 | |
| 10/04/2024 | 11:29:40 PM | sell | $2.61 | $26.19 | 2.61 | 26.19 | 0.1 | 0x1f...2f41 |