- WhatToFarm
- Avalanche
- Uniswap V3
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 15,781.22
- Pooled WAVAX:
- $98.5
PNG/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of PNG token on DEX Uniswap V3 is $0.216. PNG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $116,231,779.00. The liquidity pool contract is 0xB6f19b032aEfB6F309E4442F777C71e3B4A4DF61 with total value locked (TVL) of $6,830.90. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xB6f19b032aEfB6F309E4442F777C71e3B4A4DF61 is $6,830.90.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00622, captured at 11:17 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.216 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:14:49 AM | buy | $21.22 | $0.216 | 0.6109 | 0.00622 | 98.22 | 0x02...0c1c | |
| 11/20/2024 | 10:08:34 AM | sell | $21.51 | $0.22 | 0.6046 | 0.006182 | 97.8 | 0x21...9ec7 | |
| 11/20/2024 | 8:50:20 AM | sell | $28.22 | $0.218 | 0.8118 | 0.006272 | 129.44 | 0x74...7328 | |
| 11/20/2024 | 6:30:22 AM | sell | $22.69 | $0.216 | 0.6687 | 0.006366 | 105.03 | 0xff...1dbe | |
| 11/20/2024 | 4:27:51 AM | sell | $22.72 | $0.2167 | 0.6765 | 0.006452 | 104.85 | 0x7f...0ef1 | |
| 11/20/2024 | 3:01:20 AM | sell | $17.43 | $0.2193 | 0.519 | 0.00653 | 79.49 | 0x07...7b35 | |
| 11/20/2024 | 12:37:38 AM | buy | $17.47 | $0.2228 | 0.5151 | 0.006569 | 78.41 | 0xd8...38dc | |
| 11/19/2024 | 10:46:33 PM | buy | $15.03 | $0.2196 | 0.4454 | 0.006507 | 68.45 | 0xb8...b572 | |
| 11/19/2024 | 9:27:14 PM | buy | $56.92 | $0.2151 | 1.68 | 0.00637 | 264.6 | 0x0e...1a0c | |
| 11/19/2024 | 9:27:13 PM | sell | $68.27 | $0.2145 | 2.02 | 0.006353 | 318.17 | 0x75...b2f0 | |
| 11/19/2024 | 9:19:04 PM | sell | $6.6 | $0.22 | 0.1948 | 0.006496 | 30 | 0x8e...1e5e | |
| 11/19/2024 | 8:00:06 PM | sell | $10.12 | $0.3195 | 0.2908 | 0.009179 | 31.68 | 0x39...fb66 | |
| 09/02/2024 | 6:16:59 PM | sell | $1.58 | $0.3052 | 0.07132 | 0.01375 | 5.18 | 0x55...5a66 | |
| 09/02/2024 | 4:53:15 PM | buy | $1.47 | $0.3064 | 0.06681 | 0.01389 | 4.8 | 0x45...ee18 | |
| 09/02/2024 | 4:18:19 PM | buy | $1.44 | $0.274 | 0.06522 | 0.01237 | 5.26 | 0xb7...77fe | |
| 09/02/2024 | 4:10:23 PM | buy | $1.36 | $0.2426 | 0.06206 | 0.01099 | 5.64 | 0xdd...6619 | |
| 09/01/2024 | 5:10:54 PM | buy | $3.54 | $0.195 | 0.1588 | 0.008741 | 18.16 | 0xb2...b352 | |
| 09/01/2024 | 5:10:54 PM | sell | $3.84 | $0.1966 | 0.1724 | 0.008809 | 19.57 | 0x62...bb6c | |
| 08/26/2024 | 3:40:30 AM | buy | $3.68 | $0.275 | 0.138 | 0.01029 | 13.4 | 0x0d...0e2c | |
| 08/22/2024 | 4:35:01 PM | sell | $3.7 | $0.2512 | 0.1514 | 0.01027 | 14.74 | 0x7d...44e6 |