- WhatToFarm
- Avalanche
- Uniswap V3
- MCV-WAVAX LPs
Info about MCV-WAVAX pair
- Pooled MCV:
- 3.93M
- Pooled WAVAX:
- $84.6
MCV/WAVAX price stats on Avalanche
As of October 4, 2024, the current price of MCV token on DEX Uniswap V3 is $0.0005023. MCV price is up 14.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.85. MCV token contract is 0x916aBa115F5162960E48a2675Ad4d8cBD09CE8E4 with a market cap $29,714.23. The liquidity pool contract is 0xd312A35320a5936409EDfD5E2eB0D17bcF99910B with total value locked (TVL) of $4,205.18. The MCV/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MCV/WAVAX now?
The current liquidity of MCV/WAVAX with the contract address 0xd312A35320a5936409EDfD5E2eB0D17bcF99910B is $4,205.18.
How many transactions are there in the MCV/WAVAX pool in the last 24 hours?
The total transactions of MCV/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCV/WAVAX pool in the last 24 hours?
MCV/WAVAX pool has a trading volume of $216.85 in the last 24 hours.
What is the exchange rate of 1 MCV to WAVAX?
The exchange rate of 1 MCV to WAVAX is 0.00001906, captured at 11:23 PM UTC.
How much is 1 MCV in dollars?
The price of converting 1 MCV to USD is $0.0005023 today.
MCV-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:36:14 PM | buy | $170.15 | $0.0005023 | 6.45 | 0.00001906 | 338,733.56 | 0xa3...fd01 | |
| 10/04/2024 | 5:21:52 PM | sell | $22.98 | $0.0004631 | 0.8758 | 0.00001764 | 49,637.93 | 0xbc...9a01 | |
| 10/03/2024 | 9:59:07 PM | buy | $23.7 | $0.0004374 | 0.9607 | 0.00001773 | 54,185.34 | 0xa1...bd70 | |
| 10/02/2024 | 10:35:54 AM | sell | $27.43 | $0.000462 | 1.04 | 0.00001764 | 59,375 | 0xfe...d20a | |
| 09/30/2024 | 8:08:24 PM | sell | $8.9 | $0.0005018 | 0.3188 | 0.00001797 | 17,742.42 | 0xec...2591 | |
| 09/30/2024 | 2:26:59 AM | sell | $10.04 | $0.0005153 | 0.3533 | 0.00001813 | 19,486.23 | 0xae...3355 | |
| 09/28/2024 | 3:45:31 PM | sell | $17.24 | $0.00054 | 0.5864 | 0.00001835 | 31,942.88 | 0xcd...c6ad | |
| 09/27/2024 | 8:00:53 PM | sell | $29.15 | $0.0005653 | 0.9662 | 0.00001873 | 51,568 | 0x00...7e49 | |
| 09/27/2024 | 7:50:05 PM | buy | $176.29 | $0.0005304 | 5.86 | 0.00001764 | 332,331.55 | 0x08...0296 | |
| 09/26/2024 | 10:45:48 AM | sell | $20.73 | $0.0004607 | 0.7368 | 0.00001637 | 44,993.63 | 0x99...2d00 | |
| 09/25/2024 | 7:17:09 AM | sell | $3.81 | $0.0004546 | 0.1391 | 0.00001657 | 8,391.62 | 0xf2...5669 | |
| 09/18/2024 | 10:47:36 PM | sell | $11.93 | $0.000401 | 0.4978 | 0.00001672 | 29,767.32 | 0x15...f36b | |
| 09/18/2024 | 4:44:03 AM | sell | $44.71 | $0.0004117 | 1.87 | 0.00001727 | 108,586.21 | 0xdc...f57e | |
| 09/15/2024 | 4:29:42 PM | sell | $67.54 | $0.0004514 | 2.74 | 0.00001837 | 149,625 | 0x23...9ba2 | |
| 09/14/2024 | 9:02:00 PM | sell | $3.29 | $0.0004839 | 0.13 | 0.00001908 | 6,817.47 | 0x22...168e | |
| 09/14/2024 | 5:04:24 PM | sell | $13.71 | $0.0004912 | 0.5371 | 0.00001924 | 27,912.27 | 0x7d...4a70 | |
| 09/13/2024 | 6:54:30 AM | sell | $15.34 | $0.0004631 | 0.6474 | 0.00001954 | 33,133.4 | 0x21...6fd0 | |
| 09/12/2024 | 12:36:18 AM | sell | $10.36 | $0.0004638 | 0.4426 | 0.00001981 | 22,343.47 | 0x0b...e8dd | |
| 09/09/2024 | 9:29:58 PM | buy | $145.37 | $0.000446 | 6.03 | 0.00001851 | 325,885.63 | 0x2d...80d0 | |
| 09/08/2024 | 7:50:30 AM | sell | $41.61 | $0.0004031 | 1.79 | 0.00001742 | 103,220.49 | 0xe1...96c9 |