- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 10,585.1
- Pooled WAVAX:
- $18,484.79
LINK/WAVAX price stats on Avalanche
As of November 24, 2025, the current price of LINK token on DEX Uniswap V3 is $12.3. LINK price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,436.77. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,498,760.60. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $418,707.89. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $418,707.89.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $13,436.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9252, captured at 4:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.3 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:50:19 PM | sell | $897.16 | $12.3 | 67.46 | 0.9252 | 72.92 | 0xe7...1b39 | |
| 11/24/2025 | 2:50:10 PM | sell | $1,002.16 | $12.35 | 75.19 | 0.9266 | 81.14 | 0x5c...a295 | |
| 11/24/2025 | 2:32:54 PM | sell | $30.02 | $12.48 | 2.22 | 0.9274 | 2.4 | 0x5f...f24c | |
| 11/24/2025 | 2:32:04 PM | sell | $243 | $12.47 | 18.07 | 0.9276 | 19.48 | 0xf2...2de0 | |
| 11/24/2025 | 2:31:57 PM | sell | $49.98 | $12.45 | 3.72 | 0.9279 | 4.01 | 0x99...76bf | |
| 11/24/2025 | 2:31:54 PM | sell | $86.04 | $12.46 | 6.4 | 0.928 | 6.9 | 0x27...b22d | |
| 11/24/2025 | 2:05:15 PM | sell | $0.001786 | $12.45 | 0.0001331 | 0.928 | 0.0001434 | 0xc8...c04d | |
| 11/24/2025 | 2:05:15 PM | buy | $0.05777 | $12.7 | 0.004305 | 0.9469 | 0.004546 | 0xc8...c04d | |
| 11/24/2025 | 1:47:38 PM | buy | $233.79 | $12.7 | 17.42 | 0.9467 | 18.4 | 0x8e...b004 | |
| 11/24/2025 | 1:34:46 PM | buy | $250.29 | $12.68 | 18.66 | 0.9463 | 19.72 | 0x76...a7c1 | |
| 11/24/2025 | 12:05:17 PM | buy | $0.2205 | $12.61 | 0.01654 | 0.9461 | 0.01748 | 0x03...e65e | |
| 11/24/2025 | 12:05:17 PM | sell | $1.81 | $12.36 | 0.136 | 0.9273 | 0.1467 | 0x03...e65e | |
| 11/24/2025 | 11:22:48 AM | sell | $1,001 | $12.4 | 74.88 | 0.9281 | 80.68 | 0x4d...490a | |
| 11/24/2025 | 11:17:02 AM | sell | $453.07 | $12.42 | 33.89 | 0.9292 | 36.47 | 0x6b...abec | |
| 11/24/2025 | 11:15:58 AM | sell | $406.24 | $12.43 | 30.38 | 0.9298 | 32.68 | 0x06...f978 | |
| 11/24/2025 | 10:05:15 AM | sell | $2.89 | $12.36 | 0.2181 | 0.9302 | 0.2345 | 0x35...4414 | |
| 11/24/2025 | 10:05:15 AM | buy | $0.3393 | $12.61 | 0.02553 | 0.949 | 0.0269 | 0x35...4414 | |
| 11/24/2025 | 9:34:21 AM | sell | $55.51 | $12.36 | 4.17 | 0.9302 | 4.49 | 0x46...173b | |
| 11/24/2025 | 9:32:36 AM | sell | $119.62 | $12.36 | 9 | 0.9303 | 9.67 | 0xa8...b314 | |
| 11/24/2025 | 9:32:06 AM | sell | $3.82 | $12.36 | 0.2875 | 0.9304 | 0.309 | 0x3a...9946 |