- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 8,639.66
- Pooled WAVAX:
- $14,474.3
LINK/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of LINK token on DEX Uniswap V3 is $11.78. LINK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $25,221.18. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,055,078.87. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $311,592.91. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $311,592.91.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 120 in the last 24 hours, 10 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $25,221.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9762, captured at 10:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.78 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:41:16 PM | sell | $3,257.58 | $11.78 | 269.79 | 0.9762 | 276.36 | 0xd8...608c | |
| 01/28/2026 | 4:39:03 PM | sell | $32.19 | $11.83 | 2.66 | 0.9801 | 2.72 | 0x4e...3ab8 | |
| 01/28/2026 | 4:31:14 PM | sell | $41.87 | $11.83 | 3.46 | 0.9802 | 3.53 | 0xdb...a9c9 | |
| 01/28/2026 | 4:29:46 PM | sell | $15.84 | $11.82 | 1.31 | 0.9803 | 1.33 | 0xa5...2765 | |
| 01/28/2026 | 4:28:43 PM | sell | $68.94 | $11.81 | 5.72 | 0.981 | 5.83 | 0x57...7a48 | |
| 01/28/2026 | 4:28:43 PM | sell | $69.06 | $11.84 | 5.73 | 0.9828 | 5.83 | 0x57...7a48 | |
| 01/28/2026 | 4:28:43 PM | sell | $69.05 | $11.83 | 5.73 | 0.9827 | 5.83 | 0x57...7a48 | |
| 01/28/2026 | 4:28:43 PM | sell | $275.64 | $11.81 | 22.88 | 0.9806 | 23.33 | 0x57...7a48 | |
| 01/28/2026 | 4:28:43 PM | sell | $620.99 | $11.82 | 51.54 | 0.9818 | 52.5 | 0x57...7a48 | |
| 01/28/2026 | 4:28:19 PM | sell | $984.17 | $11.84 | 81.76 | 0.9841 | 83.08 | 0x32...113d | |
| 01/28/2026 | 4:28:04 PM | sell | $1,822.16 | $11.88 | 151.38 | 0.9874 | 153.3 | 0x89...de8e | |
| 01/28/2026 | 4:26:53 PM | sell | $1,372.1 | $11.93 | 113.99 | 0.9912 | 114.99 | 0x85...78bd | |
| 01/28/2026 | 4:18:53 PM | buy | $24.51 | $12.19 | 2.03 | 1.01 | 2.01 | 0xf1...39cf | |
| 01/28/2026 | 4:15:12 PM | buy | $12.7 | $12.14 | 1.06 | 1.01 | 1.04 | 0xab...0477 | |
| 01/28/2026 | 4:14:50 PM | buy | $1,996.96 | $12.02 | 166.62 | 1 | 166.03 | 0x07...2004 | |
| 01/28/2026 | 4:14:50 PM | buy | $1,198.02 | $12.08 | 99.96 | 1 | 99.1 | 0x07...2004 | |
| 01/28/2026 | 4:14:50 PM | buy | $1,197.95 | $12.12 | 99.95 | 1.01 | 98.81 | 0x07...2004 | |
| 01/28/2026 | 4:14:50 PM | buy | $499.17 | $12.06 | 41.65 | 1 | 41.37 | 0x07...2004 | |
| 01/28/2026 | 3:58:48 PM | sell | $24.35 | $11.79 | 2.02 | 0.9812 | 2.06 | 0xac...f578 | |
| 01/28/2026 | 3:37:18 PM | sell | $34.52 | $11.79 | 2.87 | 0.9813 | 2.92 | 0x1f...134a |