- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 10,814.31
- Pooled WAVAX:
- $11,829.14
LINK/WAVAX price stats on Avalanche
As of September 4, 2025, the current price of LINK token on DEX Uniswap V3 is $23.64. LINK price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $243,095.96. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,736,333.53. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $548,619.96. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $548,619.96.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 182 in the last 24 hours, 61 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $243,095.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9548, captured at 10:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.64 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 8:05:14 AM | buy | $0.1887 | $23.64 | 0.007622 | 0.9548 | 0.007982 | 0xf6...05de | |
| 09/04/2025 | 8:05:14 AM | sell | $0.3817 | $23.17 | 0.01541 | 0.9358 | 0.01647 | 0xf6...05de | |
| 09/04/2025 | 7:50:55 AM | buy | $2,187.19 | $23.62 | 88.32 | 0.9539 | 92.58 | 0x87...0c9b | |
| 09/04/2025 | 7:44:42 AM | sell | $2,330.74 | $23.15 | 94.12 | 0.935 | 100.66 | 0xed...fe5b | |
| 09/04/2025 | 7:33:24 AM | sell | $47.96 | $23.17 | 1.93 | 0.936 | 2.06 | 0x88...4c97 | |
| 09/04/2025 | 7:30:20 AM | sell | $347.73 | $23.18 | 14.04 | 0.9361 | 15 | 0x4a...f9ac | |
| 09/04/2025 | 7:30:06 AM | sell | $152.79 | $23.18 | 6.17 | 0.9363 | 6.58 | 0x9d...d87b | |
| 09/04/2025 | 4:05:06 AM | buy | $0.1507 | $24.05 | 0.005985 | 0.9554 | 0.006264 | 0x26...d65f | |
| 09/04/2025 | 4:05:06 AM | sell | $0.5342 | $23.58 | 0.02121 | 0.9364 | 0.02265 | 0x26...d65f | |
| 09/04/2025 | 3:21:27 AM | sell | $283.28 | $23.58 | 11.25 | 0.9365 | 12.01 | 0x0f...255d | |
| 09/04/2025 | 2:32:53 AM | sell | $142.46 | $23.57 | 5.65 | 0.9367 | 6.04 | 0x15...8155 | |
| 09/04/2025 | 2:15:26 AM | sell | $126.98 | $23.6 | 5.03 | 0.9368 | 5.37 | 0xf9...f2c6 | |
| 09/04/2025 | 1:29:40 AM | sell | $99.44 | $23.55 | 3.95 | 0.9369 | 4.22 | 0x99...6f0b | |
| 09/04/2025 | 1:16:46 AM | sell | $27.14 | $23.55 | 1.07 | 0.9369 | 1.15 | 0xd5...71d8 | |
| 09/04/2025 | 1:06:26 AM | buy | $66.04 | $24.15 | 2.61 | 0.9559 | 2.73 | 0x9b...7dd3 | |
| 09/04/2025 | 12:12:24 AM | sell | $901.16 | $23.65 | 35.7 | 0.9372 | 38.09 | 0x21...23fd | |
| 09/04/2025 | 12:08:48 AM | sell | $2,459.74 | $23.69 | 97.45 | 0.9386 | 103.82 | 0xcf...c750 | |
| 09/04/2025 | 12:05:09 AM | sell | $6.76 | $23.71 | 0.268 | 0.9396 | 0.2852 | 0x16...0428 | |
| 09/04/2025 | 12:05:09 AM | buy | $3.97 | $24.19 | 0.1575 | 0.9586 | 0.1643 | 0x16...0428 | |
| 09/03/2025 | 11:45:42 PM | sell | $4,194.57 | $23.75 | 166.18 | 0.9412 | 176.55 | 0x8a...da06 |