- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,455.14
- Pooled WAVAX:
- $6,187
LINK/WAVAX price stats on Avalanche
As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.78. LINK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,530.46. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,231,967.84. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $88,604.06. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $88,604.06.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $10,530.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.22, captured at 12:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.78 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 10:05:08 PM | sell | $0.00562 | $11.54 | 0.0005827 | 1.19 | 0.0004867 | 0x75...b6ba | |
| 10/17/2026 | 10:05:08 PM | buy | $0.2971 | $11.78 | 0.0308 | 1.22 | 0.02521 | 0x75...b6ba | |
| 10/17/2026 | 9:38:24 PM | buy | $495.39 | $11.68 | 51.65 | 1.21 | 42.39 | 0x37...9d46 | |
| 10/17/2026 | 9:23:45 PM | buy | $495.35 | $11.87 | 50.55 | 1.21 | 41.7 | 0x18...1bd7 | |
| 10/17/2026 | 9:04:08 PM | buy | $144.14 | $11.95 | 14.57 | 1.2 | 12.06 | 0xfc...c768 | |
| 10/17/2026 | 8:05:08 PM | sell | $5.85 | $11.69 | 0.5928 | 1.18 | 0.5008 | 0x56...ed46 | |
| 10/17/2026 | 8:05:08 PM | buy | $2.49 | $11.92 | 0.2524 | 1.2 | 0.2089 | 0x56...ed46 | |
| 10/17/2026 | 7:34:46 PM | sell | $10.01 | $11.67 | 1.01 | 1.18 | 0.8576 | 0x60...8b1d | |
| 10/17/2026 | 7:34:46 PM | sell | $42.58 | $11.68 | 4.31 | 1.18 | 3.64 | 0x3c...97dc | |
| 10/17/2026 | 7:34:46 PM | buy | $1,839.2 | $11.82 | 186.44 | 1.19 | 155.51 | 0x19...2afe | |
| 10/17/2026 | 7:34:47 PM | sell | $3.94 | $11.67 | 0.3994 | 1.18 | 0.3374 | 0xb7...3980 | |
| 10/17/2026 | 7:34:45 PM | buy | $2.65 | $11.65 | 0.2694 | 1.18 | 0.2281 | 0xc2...a387 | |
| 10/17/2026 | 7:34:45 PM | buy | $793.23 | $11.69 | 80.41 | 1.18 | 67.83 | 0x74...697c | |
| 10/17/2026 | 7:34:40 PM | buy | $88.9 | $11.64 | 9.01 | 1.18 | 7.63 | 0xe5...22fb | |
| 10/17/2026 | 7:34:39 PM | sell | $3,769.33 | $11.6 | 382.09 | 1.17 | 324.86 | 0x38...169c | |
| 10/17/2026 | 7:32:41 PM | sell | $1,718.44 | $11.79 | 174.24 | 1.19 | 145.63 | 0x3c...eda0 | |
| 10/17/2026 | 7:32:42 PM | buy | $921.88 | $11.99 | 93.47 | 1.21 | 76.88 | 0xa2...cc53 | |
| 10/17/2026 | 1:05:08 PM | buy | $0.1634 | $12.17 | 0.01653 | 1.23 | 0.01342 | 0x18...9294 | |
| 10/17/2026 | 1:05:08 PM | sell | $0.2235 | $11.93 | 0.02261 | 1.2 | 0.01873 | 0x18...9294 | |
| 10/17/2026 | 12:15:40 PM | sell | $196.31 | $11.96 | 19.81 | 1.2 | 16.4 | 0x0a...3336 |