- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,174.05
- Pooled WAVAX:
- $6,575.48
LINK/WAVAX price stats on Avalanche
As of July 3, 2026, the current price of LINK token on DEX Uniswap V3 is $7.83. LINK price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,324.57. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,124,562.95. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $61,732.14. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $61,732.14.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,324.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.15, captured at 1:49 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.83 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:05:09 PM | sell | $0.4743 | $7.68 | 0.06978 | 1.12 | 0.06175 | 0xef...202c | |
| 07/02/2026 | 11:05:09 PM | buy | $0.1612 | $7.83 | 0.02371 | 1.15 | 0.02057 | 0xef...202c | |
| 07/02/2026 | 11:00:31 PM | sell | $52.76 | $7.68 | 7.76 | 1.13 | 6.86 | 0xe2...c529 | |
| 07/02/2026 | 10:18:01 PM | sell | $53.1 | $7.68 | 7.81 | 1.13 | 6.91 | 0xcb...c654 | |
| 07/02/2026 | 10:17:31 PM | sell | $54.18 | $7.68 | 7.98 | 1.13 | 7.04 | 0xf3...1aec | |
| 07/02/2026 | 10:17:02 PM | sell | $58.1 | $7.68 | 8.56 | 1.13 | 7.55 | 0x04...794b | |
| 07/02/2026 | 10:15:08 PM | sell | $61.08 | $7.69 | 9.01 | 1.13 | 7.94 | 0x06...4322 | |
| 07/02/2026 | 10:13:20 PM | sell | $58.67 | $7.68 | 8.67 | 1.13 | 7.63 | 0x47...cf1f | |
| 07/02/2026 | 10:12:19 PM | sell | $59.38 | $7.7 | 8.76 | 1.13 | 7.7 | 0x75...fc6a | |
| 07/02/2026 | 10:05:09 PM | sell | $0.1315 | $7.7 | 0.01943 | 1.13 | 0.01708 | 0x5c...e6a6 | |
| 07/02/2026 | 10:05:09 PM | buy | $0.04403 | $7.85 | 0.006503 | 1.16 | 0.005603 | 0x5c...e6a6 | |
| 07/02/2026 | 9:25:48 PM | sell | $66.15 | $7.71 | 9.76 | 1.13 | 8.57 | 0x63...9509 | |
| 07/02/2026 | 9:23:39 PM | sell | $46.8 | $7.73 | 6.89 | 1.13 | 6.05 | 0x1b...22e4 | |
| 07/02/2026 | 3:05:11 PM | buy | $0.1711 | $7.85 | 0.02531 | 1.16 | 0.02177 | 0x75...3765 | |
| 07/02/2026 | 2:24:16 PM | buy | $84.97 | $7.86 | 12.54 | 1.16 | 10.79 | 0xba...0aa8 | |
| 07/02/2026 | 2:19:05 PM | buy | $55.07 | $7.88 | 8.1 | 1.16 | 6.98 | 0x22...a4f7 | |
| 07/02/2026 | 2:17:29 PM | buy | $108.21 | $7.9 | 15.87 | 1.15 | 13.69 | 0xb4...908f | |
| 07/02/2026 | 2:13:15 PM | buy | $104.85 | $7.89 | 15.36 | 1.15 | 13.28 | 0x1e...78ae | |
| 07/02/2026 | 2:12:21 PM | buy | $84.88 | $7.86 | 12.46 | 1.15 | 10.78 | 0xba...7f8d | |
| 07/02/2026 | 2:05:08 PM | buy | $0.4163 | $7.87 | 0.06105 | 1.15 | 0.05288 | 0xfc...bfe0 |