- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 8,640.8
- Pooled WAVAX:
- $15,528.13
LINK/WAVAX price stats on Avalanche
As of November 3, 2025, the current price of LINK token on DEX Uniswap V3 is $15.74. LINK price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $39,904.74. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,318,004.73. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $398,119.28. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $398,119.28.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 83 in the last 24 hours, 50 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $39,904.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9326, captured at 7:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.74 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:05:13 PM | sell | $1.06 | $15.42 | 0.06318 | 0.914 | 0.06912 | 0x2f...55b8 | |
| 11/03/2025 | 7:05:13 PM | buy | $0.1358 | $15.74 | 0.008045 | 0.9326 | 0.008626 | 0x2f...55b8 | |
| 11/03/2025 | 6:48:56 PM | sell | $383.31 | $15.48 | 22.63 | 0.9143 | 24.75 | 0xdd...c5c4 | |
| 11/03/2025 | 6:48:28 PM | sell | $303.67 | $15.49 | 17.93 | 0.9149 | 19.6 | 0xd7...302f | |
| 11/03/2025 | 6:47:39 PM | sell | $274.58 | $15.49 | 16.21 | 0.9154 | 17.71 | 0x5c...6fd4 | |
| 11/03/2025 | 6:43:46 PM | sell | $318.95 | $15.5 | 18.83 | 0.9158 | 20.56 | 0x6e...9713 | |
| 11/03/2025 | 6:05:21 PM | buy | $0.1554 | $15.97 | 0.009098 | 0.9347 | 0.009733 | 0x9c...b41c | |
| 11/03/2025 | 6:05:21 PM | sell | $1.16 | $15.65 | 0.06812 | 0.9161 | 0.07435 | 0x9c...b41c | |
| 11/03/2025 | 5:38:53 PM | sell | $107.21 | $15.64 | 6.28 | 0.9162 | 6.85 | 0x05...3fa1 | |
| 11/03/2025 | 5:31:37 PM | sell | $1,088.35 | $15.5 | 64.39 | 0.9172 | 70.2 | 0xd0...3dfa | |
| 11/03/2025 | 5:09:41 PM | sell | $179.66 | $15.48 | 10.65 | 0.9182 | 11.6 | 0xbd...24d4 | |
| 11/03/2025 | 5:05:26 PM | buy | $1.64 | $15.77 | 0.09775 | 0.937 | 0.1043 | 0x00...b578 | |
| 11/03/2025 | 5:05:26 PM | sell | $4.97 | $15.46 | 0.2952 | 0.9183 | 0.3215 | 0x00...b578 | |
| 11/03/2025 | 4:50:35 PM | sell | $2,044.48 | $15.45 | 121.72 | 0.92 | 132.3 | 0x98...ae0a | |
| 11/03/2025 | 4:26:37 PM | sell | $208.84 | $15.49 | 12.42 | 0.9219 | 13.47 | 0x65...07e2 | |
| 11/03/2025 | 4:06:39 PM | buy | $295.77 | $15.45 | 17.97 | 0.9395 | 19.13 | 0x4c...f381 | |
| 11/03/2025 | 4:06:40 PM | buy | $579.3 | $15.47 | 35.2 | 0.9403 | 37.44 | 0x43...d289 | |
| 11/03/2025 | 4:06:22 PM | buy | $426.61 | $15.44 | 25.93 | 0.9389 | 27.61 | 0xbf...8436 | |
| 11/03/2025 | 4:06:05 PM | buy | $247.66 | $15.43 | 15.05 | 0.9384 | 16.04 | 0x57...c1be | |
| 11/03/2025 | 4:05:38 PM | buy | $229.54 | $15.43 | 13.95 | 0.9379 | 14.87 | 0xd1...2394 |