- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 9,672.56
- Pooled WAVAX:
- $13,404.48
LINK/WAVAX price stats on Avalanche
As of January 7, 2026, the current price of LINK token on DEX Uniswap V3 is $13.91. LINK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $22,380.95. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,202,560.51. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $329,431.85. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $329,431.85.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $22,380.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9572, captured at 10:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.91 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:05:15 AM | sell | $4.8 | $13.63 | 0.3303 | 0.9382 | 0.3521 | 0xea...4379 | |
| 01/07/2026 | 10:05:15 AM | buy | $1.52 | $13.91 | 0.1047 | 0.9572 | 0.1094 | 0xea...4379 | |
| 01/07/2026 | 9:47:35 AM | sell | $1,017.72 | $13.65 | 70.01 | 0.9391 | 74.55 | 0x4e...2252 | |
| 01/07/2026 | 9:46:20 AM | sell | $501.87 | $13.67 | 34.52 | 0.9405 | 36.71 | 0xf7...9721 | |
| 01/07/2026 | 9:42:10 AM | sell | $501.99 | $13.68 | 34.53 | 0.9414 | 36.68 | 0x56...dc7c | |
| 01/07/2026 | 9:41:32 AM | sell | $501.76 | $13.69 | 34.51 | 0.9423 | 36.63 | 0xec...a9a9 | |
| 01/07/2026 | 9:35:18 AM | sell | $171.72 | $13.7 | 11.81 | 0.9429 | 12.52 | 0x8f...14f9 | |
| 01/07/2026 | 9:34:20 AM | sell | $502.41 | $13.71 | 34.56 | 0.9436 | 36.63 | 0xa4...b646 | |
| 01/07/2026 | 9:34:11 AM | sell | $293.27 | $13.72 | 20.17 | 0.9443 | 21.36 | 0xac...3806 | |
| 01/07/2026 | 9:31:54 AM | sell | $502.08 | $13.73 | 34.54 | 0.945 | 36.54 | 0x4c...ef4e | |
| 01/07/2026 | 1:05:10 AM | sell | $0.071473 | $13.69 | 0.081017 | 0.9455 | 0.081075 | 0x52...8f90 | |
| 01/07/2026 | 1:05:10 AM | buy | $0.2256 | $13.97 | 0.01557 | 0.9647 | 0.01614 | 0x52...8f90 | |
| 01/07/2026 | 12:18:23 AM | buy | $100.73 | $13.99 | 6.94 | 0.9646 | 7.19 | 0x7c...7445 | |
| 01/07/2026 | 12:18:23 AM | buy | $100.73 | $13.98 | 6.94 | 0.9644 | 7.2 | 0xa3...e888 | |
| 01/07/2026 | 12:14:42 AM | buy | $67.99 | $13.99 | 4.68 | 0.9642 | 4.85 | 0xb8...325f | |
| 01/07/2026 | 12:12:48 AM | buy | $184.42 | $14.07 | 12.62 | 0.964 | 13.09 | 0x1b...e66e | |
| 01/07/2026 | 12:12:36 AM | buy | $118.2 | $14.07 | 8.09 | 0.9637 | 8.39 | 0xfa...ae91 | |
| 01/06/2026 | 11:05:10 PM | sell | $0.00001156 | $13.68 | 0.067977 | 0.9444 | 0.068446 | 0x8d...a351 | |
| 01/06/2026 | 11:05:10 PM | buy | $0.3227 | $13.96 | 0.02227 | 0.9636 | 0.02311 | 0x8d...a351 | |
| 01/06/2026 | 10:13:43 PM | buy | $158.71 | $14.05 | 10.88 | 0.9634 | 11.29 | 0xf7...4b97 |