- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,900.05
- Pooled WAVAX:
- $7,007.51
LINK/WAVAX price stats on Avalanche
As of November 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.63. LINK price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,547.17. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,771,640.33. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $77,662.75. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $77,662.75.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,547.17 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.29, captured at 10:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.63 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:19:10 PM | sell | $255.76 | $10.63 | 31.18 | 1.29 | 24.06 | 0x2a...d340 | |
| 11/07/2026 | 5:05:08 PM | sell | $0.061216 | $10.63 | 0.071484 | 1.29 | 0.071143 | 0x4c...dd54 | |
| 11/07/2026 | 5:05:08 PM | buy | $0.0494 | $10.85 | 0.006028 | 1.32 | 0.004552 | 0x4c...dd54 | |
| 11/07/2026 | 4:45:04 PM | buy | $110.82 | $10.84 | 13.52 | 1.32 | 10.21 | 0x66...37b8 | |
| 11/07/2026 | 4:44:00 PM | buy | $11.95 | $10.82 | 1.46 | 1.32 | 1.1 | 0x6e...100b | |
| 11/07/2026 | 4:43:59 PM | buy | $15.93 | $10.82 | 1.94 | 1.32 | 1.47 | 0x34...66b6 | |
| 11/07/2026 | 4:43:57 PM | buy | $6.42 | $10.82 | 0.7848 | 1.32 | 0.5935 | 0x67...75a7 | |
| 11/07/2026 | 4:40:37 PM | buy | $14.29 | $10.82 | 1.74 | 1.32 | 1.31 | 0x98...bfb6 | |
| 11/07/2026 | 4:38:09 PM | buy | $4.48 | $10.83 | 0.5477 | 1.32 | 0.4142 | 0x9c...857b | |
| 11/07/2026 | 4:31:08 PM | buy | $8.46 | $10.81 | 1.03 | 1.32 | 0.7825 | 0xa5...4196 | |
| 11/07/2026 | 4:30:52 PM | buy | $5.87 | $10.81 | 0.7184 | 1.32 | 0.5434 | 0xe2...d1aa | |
| 11/07/2026 | 4:30:49 PM | buy | $5.94 | $10.81 | 0.7261 | 1.32 | 0.5493 | 0x55...53bb | |
| 11/07/2026 | 4:30:36 PM | buy | $13.16 | $10.81 | 1.6 | 1.32 | 1.21 | 0x13...a3a4 | |
| 11/07/2026 | 4:30:33 PM | buy | $7.91 | $10.81 | 0.968 | 1.32 | 0.7324 | 0xac...6122 | |
| 11/07/2026 | 4:30:28 PM | buy | $5.6 | $10.81 | 0.6855 | 1.32 | 0.5187 | 0x4a...f62f | |
| 11/07/2026 | 4:30:23 PM | buy | $7.95 | $10.81 | 0.9725 | 1.32 | 0.7359 | 0xb1...4220 | |
| 11/07/2026 | 4:29:07 PM | buy | $27.94 | $10.82 | 3.4 | 1.32 | 2.58 | 0xe3...6c92 | |
| 11/07/2026 | 4:28:58 PM | buy | $4.8 | $10.82 | 0.5868 | 1.32 | 0.4441 | 0x25...3a27 | |
| 11/07/2026 | 4:28:54 PM | buy | $13.21 | $10.82 | 1.61 | 1.32 | 1.22 | 0xae...5d99 | |
| 11/07/2026 | 4:28:51 PM | buy | $5.82 | $10.82 | 0.7111 | 1.32 | 0.5384 | 0x7c...81b7 |