- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 15,988.67
- Pooled WAVAX:
- $9,619
LINK/WAVAX price stats on Avalanche
As of September 11, 2025, the current price of LINK token on DEX Uniswap V3 is $23.46. LINK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $81,801.16. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,805,216.70. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $653,704.88. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $653,704.88.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 203 in the last 24 hours, 96 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $81,801.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8106, captured at 5:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.46 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 5:34:51 PM | sell | $69.46 | $23.46 | 2.39 | 0.8106 | 2.96 | 0x2b...31c5 | |
| 09/11/2025 | 5:26:00 PM | sell | $211.23 | $23.47 | 7.29 | 0.8107 | 9 | 0x16...e6a5 | |
| 09/11/2025 | 5:25:48 PM | sell | $211.27 | $23.47 | 7.29 | 0.8108 | 9 | 0x15...57e5 | |
| 09/11/2025 | 5:25:29 PM | sell | $352.19 | $23.47 | 12.16 | 0.811 | 15 | 0x95...465d | |
| 09/11/2025 | 5:25:13 PM | sell | $312.35 | $23.48 | 10.78 | 0.8112 | 13.29 | 0x0e...1095 | |
| 09/11/2025 | 5:25:01 PM | sell | $281.18 | $23.49 | 9.71 | 0.8114 | 11.97 | 0xf8...fd3e | |
| 09/11/2025 | 5:24:42 PM | sell | $194.1 | $23.49 | 6.7 | 0.8115 | 8.26 | 0x56...5f22 | |
| 09/11/2025 | 4:30:56 PM | sell | $3.36 | $23.53 | 0.1161 | 0.8116 | 0.1431 | 0xbc...6d3c | |
| 09/11/2025 | 4:30:56 PM | sell | $3.15 | $23.53 | 0.1087 | 0.8116 | 0.1339 | 0xbc...6d3c | |
| 09/11/2025 | 4:27:05 PM | sell | $150.3 | $23.54 | 5.18 | 0.8116 | 6.38 | 0x9f...5c9d | |
| 09/11/2025 | 4:15:03 PM | sell | $227.66 | $23.49 | 7.86 | 0.8118 | 9.69 | 0x2e...c0a1 | |
| 09/11/2025 | 4:05:10 PM | sell | $2.44 | $23.49 | 0.0846 | 0.8118 | 0.1042 | 0xa7...02ac | |
| 09/11/2025 | 4:05:10 PM | buy | $0.5982 | $23.97 | 0.02067 | 0.8283 | 0.02495 | 0xa7...02ac | |
| 09/11/2025 | 4:00:14 PM | sell | $544 | $23.5 | 18.79 | 0.812 | 23.14 | 0xe8...e041 | |
| 09/11/2025 | 3:50:35 PM | sell | $344.18 | $23.5 | 11.89 | 0.8123 | 14.64 | 0x92...601f | |
| 09/11/2025 | 3:34:31 PM | sell | $14.57 | $23.56 | 0.5026 | 0.8124 | 0.6186 | 0x5f...c2bf | |
| 09/11/2025 | 3:34:31 PM | sell | $23.96 | $23.56 | 0.8261 | 0.8124 | 1.01 | 0x5f...c2bf | |
| 09/11/2025 | 3:34:18 PM | sell | $17.77 | $23.56 | 0.6127 | 0.8124 | 0.7541 | 0xda...bf3f | |
| 09/11/2025 | 3:34:18 PM | sell | $60.27 | $23.56 | 2.07 | 0.8124 | 2.55 | 0xda...bf3f | |
| 09/11/2025 | 3:34:00 PM | sell | $50.48 | $23.56 | 1.74 | 0.8125 | 2.14 | 0x7e...d187 |