- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 9,128.41
- Pooled WAVAX:
- $3,783.05
LINK/WAVAX price stats on Avalanche
As of April 18, 2025, the current price of LINK token on DEX Uniswap V3 is $12.62. LINK price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,587.87. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,337,357.51. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $187,333.66. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $187,333.66.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 34 in the last 24 hours, 32 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $14,587.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6619, captured at 3:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.62 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 2:28:37 PM | buy | $3,633.12 | $12.62 | 190.55 | 0.6619 | 287.87 | 0xb1...e85b | |
| 04/18/2025 | 2:25:31 PM | buy | $199.44 | $12.57 | 10.45 | 0.6597 | 15.85 | 0xa3...d30a | |
| 04/18/2025 | 2:21:37 PM | buy | $302.54 | $12.57 | 15.86 | 0.6594 | 24.05 | 0xd5...151b | |
| 04/18/2025 | 11:12:51 AM | buy | $75.72 | $12.55 | 3.97 | 0.6591 | 6.03 | 0x2d...08da | |
| 04/18/2025 | 11:12:49 AM | buy | $54.32 | $12.55 | 2.85 | 0.6591 | 4.32 | 0xc4...bdc1 | |
| 04/18/2025 | 11:12:49 AM | buy | $781.04 | $12.54 | 41 | 0.6586 | 62.26 | 0xbd...1251 | |
| 04/18/2025 | 11:12:48 AM | buy | $78.01 | $12.53 | 4.09 | 0.6581 | 6.22 | 0x24...2fa4 | |
| 04/18/2025 | 11:11:05 AM | buy | $66.85 | $12.53 | 3.5 | 0.658 | 5.33 | 0x7d...eb90 | |
| 04/18/2025 | 11:11:00 AM | buy | $71.69 | $12.53 | 3.76 | 0.6579 | 5.72 | 0xae...ef0e | |
| 04/18/2025 | 11:10:56 AM | buy | $71.21 | $12.52 | 3.73 | 0.6578 | 5.68 | 0xac...225c | |
| 04/18/2025 | 11:10:14 AM | buy | $35.29 | $12.52 | 1.85 | 0.6577 | 2.81 | 0xc8...807b | |
| 04/18/2025 | 10:50:56 AM | buy | $33.85 | $12.54 | 1.77 | 0.6577 | 2.69 | 0x41...c4fb | |
| 04/18/2025 | 8:30:33 AM | buy | $57.25 | $12.66 | 2.97 | 0.6577 | 4.52 | 0x30...924c | |
| 04/18/2025 | 8:22:15 AM | buy | $0.591 | $12.64 | 0.03074 | 0.6576 | 0.04675 | 0x87...a07e | |
| 04/18/2025 | 6:57:07 AM | buy | $1.85 | $12.5 | 0.09732 | 0.6576 | 0.1479 | 0x7c...1059 | |
| 04/18/2025 | 5:53:41 AM | buy | $28.71 | $12.5 | 1.51 | 0.6576 | 2.29 | 0xd2...bfd4 | |
| 04/18/2025 | 5:13:06 AM | buy | $33.6 | $12.5 | 1.76 | 0.6576 | 2.68 | 0x87...694c | |
| 04/18/2025 | 5:13:03 AM | buy | $25.6 | $12.5 | 1.34 | 0.6575 | 2.04 | 0xb0...34c0 | |
| 04/17/2025 | 10:52:08 PM | buy | $1,864.36 | $12.49 | 97.97 | 0.6564 | 149.25 | 0xc0...cc07 | |
| 04/17/2025 | 9:00:34 PM | buy | $317.23 | $12.53 | 16.57 | 0.6551 | 25.3 | 0x27...eb81 |