- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 3,794.81
- Pooled WAVAX:
- $7,944.94
LINK/WAVAX price stats on Avalanche
As of July 1, 2025, the current price of LINK token on DEX Uniswap V3 is $12.84. LINK price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $20,525.64. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,330,132.71. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $185,944.99. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $185,944.99.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 75 in the last 24 hours, 70 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $20,525.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7438, captured at 7:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.84 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:33:54 PM | sell | $192.68 | $12.84 | 11.15 | 0.7438 | 15 | 0x55...ce45 | |
| 07/01/2025 | 5:33:11 PM | sell | $288.06 | $12.86 | 16.66 | 0.744 | 22.4 | 0xf9...cd5e | |
| 07/01/2025 | 4:59:57 PM | sell | $978.1 | $12.86 | 56.59 | 0.7446 | 76 | 0x4e...731e | |
| 07/01/2025 | 3:35:35 PM | buy | $22.05 | $13.12 | 1.27 | 0.7601 | 1.68 | 0xc2...c99f | |
| 07/01/2025 | 1:28:03 PM | buy | $135.03 | $13.19 | 7.77 | 0.7601 | 10.23 | 0x1f...9931 | |
| 07/01/2025 | 8:59:54 AM | buy | $5,019.9 | $13.33 | 285.25 | 0.7575 | 376.56 | 0xc6...8be7 | |
| 07/01/2025 | 8:54:11 AM | buy | $2,962.41 | $13.25 | 168.33 | 0.7532 | 223.47 | 0xe2...f0cf | |
| 07/01/2025 | 8:31:34 AM | buy | $52.84 | $13.23 | 3 | 0.7515 | 3.99 | 0xa9...d530 | |
| 07/01/2025 | 8:31:24 AM | buy | $52.84 | $13.23 | 3 | 0.7515 | 3.99 | 0x7d...bacd | |
| 07/01/2025 | 8:23:07 AM | buy | $52.84 | $13.23 | 3 | 0.7514 | 3.99 | 0x62...a0b2 | |
| 07/01/2025 | 8:22:54 AM | buy | $52.84 | $13.23 | 3 | 0.7513 | 3.99 | 0x5b...ee5f | |
| 07/01/2025 | 8:22:45 AM | buy | $52.84 | $13.23 | 3 | 0.7513 | 3.99 | 0xa1...a8ca | |
| 07/01/2025 | 8:22:35 AM | buy | $52.84 | $13.23 | 3 | 0.7512 | 3.99 | 0xac...cf9a | |
| 07/01/2025 | 8:21:39 AM | buy | $52.84 | $13.23 | 3 | 0.7511 | 3.99 | 0x49...57d4 | |
| 07/01/2025 | 8:20:19 AM | buy | $52.84 | $13.23 | 3 | 0.7511 | 3.99 | 0x2b...da60 | |
| 07/01/2025 | 8:20:11 AM | buy | $52.84 | $13.22 | 3 | 0.751 | 3.99 | 0x84...0399 | |
| 07/01/2025 | 8:19:59 AM | buy | $52.84 | $13.22 | 3 | 0.751 | 3.99 | 0x33...bb15 | |
| 07/01/2025 | 8:19:50 AM | buy | $52.84 | $13.22 | 3 | 0.7509 | 3.99 | 0xe5...dc3e | |
| 07/01/2025 | 8:19:38 AM | buy | $52.84 | $13.22 | 3 | 0.7508 | 3.99 | 0x16...b71d | |
| 07/01/2025 | 8:19:28 AM | buy | $52.84 | $13.22 | 3 | 0.7508 | 3.99 | 0x79...9500 |