- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,565.78
- Pooled WAVAX:
- $6,693.01
LINK/WAVAX price stats on Avalanche
As of September 26, 2026, the current price of LINK token on DEX Uniswap V3 is $14.08. LINK price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $9,564.59. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,148,489.66. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $93,588.86. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $93,588.86.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 299 in the last 24 hours, 185 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $9,564.59 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.31, captured at 11:42 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.08 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:05:16 PM | sell | $0.059 | $13.8 | 0.00552 | 1.29 | 0.004273 | 0xa1...c604 | |
| 09/26/2026 | 9:05:16 PM | buy | $0.03056 | $14.08 | 0.00286 | 1.31 | 0.002169 | 0xa1...c604 | |
| 09/26/2026 | 8:43:57 PM | buy | $92.36 | $13.94 | 8.72 | 1.31 | 6.62 | 0xf4...979d | |
| 09/26/2026 | 8:00:29 PM | sell | $42.06 | $13.87 | 3.91 | 1.29 | 3.03 | 0xee...24e5 | |
| 09/26/2026 | 6:05:25 PM | sell | $0.0002532 | $14.07 | 0.00002323 | 1.29 | 0.00001799 | 0x41...0c51 | |
| 09/26/2026 | 6:05:25 PM | buy | $0.04138 | $14.35 | 0.003797 | 1.31 | 0.002882 | 0x41...0c51 | |
| 09/26/2026 | 5:57:55 PM | buy | $86.37 | $14.31 | 7.94 | 1.31 | 6.03 | 0xa5...b9d6 | |
| 09/26/2026 | 5:57:14 PM | buy | $89.27 | $14.31 | 8.2 | 1.31 | 6.23 | 0xb5...3c28 | |
| 09/26/2026 | 4:05:35 PM | sell | $0.1802 | $14.11 | 0.01645 | 1.28 | 0.01276 | 0x8e...ae49 | |
| 09/26/2026 | 4:05:35 PM | buy | $0.03223 | $14.4 | 0.002942 | 1.31 | 0.002237 | 0x8e...ae49 | |
| 09/26/2026 | 3:06:15 PM | sell | $24.94 | $14.26 | 2.25 | 1.28 | 1.74 | 0x59...009a | |
| 09/26/2026 | 3:06:06 PM | sell | $103.03 | $14.29 | 9.29 | 1.28 | 7.2 | 0x5e...d92f | |
| 09/26/2026 | 3:05:13 PM | buy | $0.342 | $14.56 | 0.03091 | 1.31 | 0.02347 | 0x0a...1d06 | |
| 09/26/2026 | 3:05:13 PM | sell | $1.46 | $14.27 | 0.1324 | 1.29 | 0.1026 | 0x0a...1d06 | |
| 09/26/2026 | 3:03:32 PM | sell | $117.77 | $14.29 | 10.63 | 1.29 | 8.23 | 0xf8...1545 | |
| 09/26/2026 | 3:02:48 PM | sell | $110.22 | $14.28 | 9.97 | 1.29 | 7.71 | 0x10...749b | |
| 09/26/2026 | 3:02:28 PM | sell | $77.92 | $14.3 | 7.04 | 1.29 | 5.44 | 0x22...0dcd | |
| 09/26/2026 | 3:02:07 PM | sell | $183.26 | $14.29 | 16.61 | 1.29 | 12.81 | 0x4d...bbfa | |
| 09/26/2026 | 3:01:42 PM | sell | $89.29 | $14.29 | 8.1 | 1.29 | 6.24 | 0xfd...cea1 | |
| 09/26/2026 | 2:58:08 PM | sell | $24.99 | $14.33 | 2.26 | 1.29 | 1.74 | 0x6c...7d3e |