- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 7,496.12
- Pooled WAVAX:
- $17,510.34
LINK/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of LINK token on DEX Uniswap V3 is $12.49. LINK price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $6,714.28. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,466,383.00. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $310,357.50. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $310,357.50.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $6,714.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1, captured at 9:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.49 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:05:22 PM | sell | $0.004818 | $12.49 | 0.0003892 | 1 | 0.0003857 | 0x38...ca36 | |
| 12/15/2025 | 9:05:22 PM | buy | $0.06938 | $12.74 | 0.005605 | 1.02 | 0.005443 | 0x38...ca36 | |
| 12/15/2025 | 9:02:03 PM | buy | $7.19 | $12.74 | 0.5813 | 1.02 | 0.5645 | 0xf0...c990 | |
| 12/15/2025 | 8:17:33 PM | buy | $55.77 | $12.65 | 4.53 | 1.02 | 4.4 | 0x72...4fd2 | |
| 12/15/2025 | 8:17:28 PM | buy | $50.51 | $12.66 | 4.1 | 1.02 | 3.98 | 0xb4...9a01 | |
| 12/15/2025 | 8:16:57 PM | buy | $49.55 | $12.66 | 4.02 | 1.02 | 3.91 | 0x94...8bc7 | |
| 12/15/2025 | 8:16:53 PM | buy | $45.63 | $12.67 | 3.7 | 1.02 | 3.6 | 0xc6...1c2b | |
| 12/15/2025 | 8:07:16 PM | buy | $30.48 | $12.7 | 2.46 | 1.02 | 2.39 | 0x88...f1b6 | |
| 12/15/2025 | 8:05:14 PM | buy | $1.07 | $12.7 | 0.08706 | 1.02 | 0.08458 | 0x51...6b21 | |
| 12/15/2025 | 8:05:14 PM | sell | $3.98 | $12.45 | 0.3226 | 1 | 0.3198 | 0x51...6b21 | |
| 12/15/2025 | 7:40:15 PM | buy | $39.74 | $12.74 | 3.21 | 1.02 | 3.11 | 0xa3...2c83 | |
| 12/15/2025 | 7:38:38 PM | buy | $5.86 | $12.74 | 0.4738 | 1.02 | 0.4604 | 0x7b...99d6 | |
| 12/15/2025 | 7:12:56 PM | buy | $210.18 | $12.82 | 16.86 | 1.02 | 16.39 | 0x89...db51 | |
| 12/15/2025 | 7:09:11 PM | buy | $251.5 | $12.81 | 20.18 | 1.02 | 19.62 | 0x7d...b3ce | |
| 12/15/2025 | 6:24:25 PM | sell | $1,552.56 | $12.48 | 125.52 | 1 | 124.35 | 0x35...93b5 | |
| 12/15/2025 | 6:24:04 PM | sell | $256.13 | $12.51 | 20.7 | 1.01 | 20.47 | 0x34...2ac3 | |
| 12/15/2025 | 6:24:03 PM | sell | $733.25 | $12.52 | 59.28 | 1.01 | 58.53 | 0x51...60b4 | |
| 12/15/2025 | 5:24:35 PM | sell | $101.19 | $12.53 | 8.18 | 1.01 | 8.07 | 0xb9...eec9 | |
| 12/15/2025 | 5:23:28 PM | sell | $238.18 | $12.54 | 19.26 | 1.01 | 18.99 | 0xd0...f90c | |
| 12/15/2025 | 4:20:25 PM | sell | $152.68 | $12.71 | 12.18 | 1.01 | 12 | 0x86...2026 |