- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 6,133.03
- Pooled WAVAX:
- $4,948.85
LINK/WAVAX price stats on Avalanche
As of March 31, 2025, the current price of LINK token on DEX Uniswap V3 is $13.29. LINK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23,609.30. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,040,122.16. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $174,379.83. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $174,379.83.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $23,609.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7087, captured at 9:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.29 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:08:16 AM | sell | $28.39 | $13.29 | 1.51 | 0.7087 | 2.13 | 0xb8...b7cb | |
| 03/31/2025 | 5:44:33 AM | buy | $29.13 | $13.61 | 1.54 | 0.7231 | 2.14 | 0x08...5450 | |
| 03/31/2025 | 3:17:08 AM | sell | $380.76 | $13.35 | 20.21 | 0.7089 | 28.51 | 0xae...9618 | |
| 03/31/2025 | 1:38:02 AM | sell | $261.11 | $13.39 | 13.83 | 0.7093 | 19.49 | 0x86...1ef9 | |
| 03/31/2025 | 1:00:43 AM | sell | $0.07603 | $13.17 | 0.004096 | 0.7095 | 0.005773 | 0xbe...d4ac | |
| 03/31/2025 | 12:59:19 AM | sell | $196.31 | $13.17 | 10.57 | 0.7096 | 14.9 | 0x25...8559 | |
| 03/31/2025 | 12:50:07 AM | sell | $461.84 | $13.17 | 24.9 | 0.7101 | 35.06 | 0xcd...e8b0 | |
| 03/31/2025 | 12:37:50 AM | buy | $0.1524 | $13.49 | 0.008189 | 0.7248 | 0.01129 | 0x2d...24b8 | |
| 03/30/2025 | 11:58:51 PM | sell | $434.45 | $13.38 | 23.07 | 0.7107 | 32.46 | 0xf3...be98 | |
| 03/30/2025 | 11:58:48 PM | sell | $302.92 | $13.39 | 16.08 | 0.7112 | 22.62 | 0xbc...927c | |
| 03/30/2025 | 11:58:44 PM | sell | $602.38 | $13.4 | 31.99 | 0.7118 | 44.94 | 0xf8...c481 | |
| 03/30/2025 | 11:58:43 PM | buy | $13,283.21 | $13.51 | 705.44 | 0.7178 | 982.75 | 0xbb...8fb7 | |
| 03/30/2025 | 2:18:22 PM | buy | $326.21 | $13.6 | 17 | 0.7088 | 23.98 | 0x21...d56e | |
| 03/30/2025 | 1:24:50 PM | buy | $133.36 | $13.68 | 6.9 | 0.7085 | 9.74 | 0x52...e799 | |
| 03/30/2025 | 1:07:38 PM | buy | $128.24 | $13.69 | 6.63 | 0.7084 | 9.36 | 0xa4...570c | |
| 03/30/2025 | 12:49:58 PM | sell | $867.46 | $13.45 | 44.8 | 0.6947 | 64.48 | 0x71...40ee | |
| 03/30/2025 | 11:07:05 AM | buy | $1,586.9 | $13.63 | 82.47 | 0.7084 | 116.41 | 0x2f...43ea | |
| 03/30/2025 | 8:06:50 AM | buy | $3,668.94 | $13.73 | 188.37 | 0.7049 | 267.19 | 0xb4...d578 | |
| 03/30/2025 | 7:58:06 AM | buy | $16.05 | $13.68 | 0.8245 | 0.7025 | 1.17 | 0x0d...8c83 | |
| 03/30/2025 | 7:05:39 AM | buy | $15.09 | $13.68 | 0.7747 | 0.7025 | 1.1 | 0xd1...43ec |