- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,330.52
- Pooled WAVAX:
- $2,637.77
LINK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of LINK token on DEX Uniswap V3 is $25.87. LINK price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $19,493.65. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $24,847,187.87. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $132,367.66. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $132,367.66.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $19,493.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6968, captured at 11:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.87 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:20:17 AM | sell | $500.94 | $25.87 | 13.49 | 0.6968 | 19.36 | 0x89...c91f | |
| 01/22/2025 | 10:37:38 AM | sell | $128.24 | $25.67 | 3.48 | 0.698 | 4.99 | 0x3e...a281 | |
| 01/22/2025 | 7:38:42 AM | sell | $499.88 | $25.8 | 13.54 | 0.6991 | 19.37 | 0xf4...d7b0 | |
| 01/22/2025 | 6:30:57 AM | sell | $149.11 | $25.82 | 4.04 | 0.7003 | 5.77 | 0x4d...e6c7 | |
| 01/22/2025 | 6:00:37 AM | sell | $594.97 | $25.98 | 16.06 | 0.7017 | 22.89 | 0xc6...250f | |
| 01/22/2025 | 5:16:33 AM | sell | $13.47 | $26.19 | 0.3614 | 0.7028 | 0.5142 | 0x58...89c2 | |
| 01/22/2025 | 4:25:47 AM | sell | $355.28 | $26.17 | 9.54 | 0.7034 | 13.57 | 0xef...104b | |
| 01/22/2025 | 4:24:07 AM | sell | $500.77 | $26.23 | 13.45 | 0.705 | 19.09 | 0x60...5e4b | |
| 01/22/2025 | 4:11:20 AM | sell | $463.1 | $26.29 | 12.44 | 0.7068 | 17.61 | 0x01...825b | |
| 01/22/2025 | 3:39:53 AM | sell | $499.22 | $26.27 | 13.46 | 0.7087 | 19 | 0xeb...1824 | |
| 01/22/2025 | 3:31:26 AM | sell | $395.6 | $26.34 | 10.67 | 0.7105 | 15.01 | 0x7a...d6f7 | |
| 01/22/2025 | 3:23:11 AM | sell | $287.89 | $26.38 | 7.76 | 0.712 | 10.9 | 0xe3...1435 | |
| 01/22/2025 | 3:22:26 AM | sell | $249.96 | $26.42 | 6.74 | 0.7131 | 9.45 | 0x74...3260 | |
| 01/22/2025 | 3:20:18 AM | sell | $374.73 | $26.47 | 10.11 | 0.7144 | 14.15 | 0x82...d685 | |
| 01/22/2025 | 3:18:22 AM | sell | $238.65 | $26.45 | 6.45 | 0.7157 | 9.02 | 0x51...7aa2 | |
| 01/22/2025 | 12:05:03 AM | buy | $386.16 | $27 | 10.43 | 0.7299 | 14.29 | 0x15...2e79 | |
| 01/22/2025 | 12:03:54 AM | buy | $353.79 | $26.9 | 9.57 | 0.7283 | 13.14 | 0xca...ab1e | |
| 01/22/2025 | 12:03:12 AM | buy | $308.42 | $26.82 | 8.35 | 0.7269 | 11.49 | 0x6d...a4ed | |
| 01/21/2025 | 11:49:47 PM | buy | $10.78 | $26.74 | 0.293 | 0.7262 | 0.4034 | 0x6f...31fd | |
| 01/21/2025 | 11:16:45 PM | sell | $65.61 | $26.24 | 1.77 | 0.7119 | 2.5 | 0x5e...7af6 |