- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 6,945.84
- Pooled WAVAX:
- $15,059.54
LINK/WAVAX price stats on Avalanche
As of August 10, 2025, the current price of LINK token on DEX Uniswap V3 is $22.09. LINK price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $173,209.72. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,852,027.47. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $512,604.01. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $512,604.01.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 420 in the last 24 hours, 320 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $173,209.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9266, captured at 5:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.09 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:54:44 PM | sell | $90.27 | $22.09 | 3.78 | 0.9266 | 4.08 | 0xc8...fcc2 | |
| 08/10/2025 | 4:46:50 PM | buy | $6,457.44 | $22.52 | 270 | 0.9419 | 286.64 | 0xe6...5312 | |
| 08/10/2025 | 4:38:25 PM | buy | $51.03 | $22.46 | 2.13 | 0.9383 | 2.27 | 0x0c...a08e | |
| 08/10/2025 | 4:38:21 PM | buy | $71.82 | $22.46 | 3 | 0.9382 | 3.19 | 0x96...1883 | |
| 08/10/2025 | 4:28:00 PM | buy | $28.88 | $22.47 | 1.2 | 0.9382 | 1.28 | 0xe5...c5bf | |
| 08/10/2025 | 4:04:02 PM | buy | $58.67 | $22.34 | 2.44 | 0.9327 | 2.62 | 0x66...6092 | |
| 08/10/2025 | 4:04:05 PM | buy | $4,998.56 | $22.4 | 208.66 | 0.9354 | 223.05 | 0x2a...179d | |
| 08/10/2025 | 4:03:54 PM | buy | $36.36 | $22.34 | 1.51 | 0.9326 | 1.62 | 0xe5...d566 | |
| 08/10/2025 | 4:03:50 PM | buy | $38.55 | $22.34 | 1.6 | 0.9326 | 1.72 | 0x61...fc20 | |
| 08/10/2025 | 3:55:03 PM | buy | $538.09 | $22.33 | 22.46 | 0.9323 | 24.09 | 0x7f...8119 | |
| 08/10/2025 | 3:54:59 PM | buy | $28.29 | $22.32 | 1.18 | 0.932 | 1.26 | 0xa4...4da5 | |
| 08/10/2025 | 3:54:54 PM | buy | $29.97 | $22.32 | 1.25 | 0.932 | 1.34 | 0xa8...1632 | |
| 08/10/2025 | 3:54:26 PM | buy | $19.35 | $22.32 | 0.808 | 0.932 | 0.867 | 0x87...7952 | |
| 08/10/2025 | 3:54:26 PM | buy | $19.74 | $22.32 | 0.824 | 0.9319 | 0.8842 | 0x87...7952 | |
| 08/10/2025 | 3:47:14 PM | buy | $23.64 | $22.32 | 0.987 | 0.9319 | 1.05 | 0x6e...1602 | |
| 08/10/2025 | 3:36:38 PM | buy | $47.28 | $22.32 | 1.97 | 0.9319 | 2.11 | 0xdd...4590 | |
| 08/10/2025 | 3:25:33 PM | buy | $2,877.11 | $22.2 | 120.57 | 0.9305 | 129.58 | 0xb3...6e6a | |
| 08/10/2025 | 3:07:28 PM | buy | $215.25 | $22.14 | 9.03 | 0.9289 | 9.72 | 0x87...e6fa | |
| 08/10/2025 | 3:07:24 PM | buy | $250.32 | $22.12 | 10.5 | 0.9282 | 11.31 | 0x76...1419 | |
| 08/10/2025 | 3:07:24 PM | buy | $250.3 | $22.13 | 10.5 | 0.9285 | 11.31 | 0x33...a2e2 |