- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 14,403.25
- Pooled WAVAX:
- $11,432.33
LINK/WAVAX price stats on Avalanche
As of October 10, 2025, the current price of LINK token on DEX Uniswap V3 is $16.43. LINK price is down -25.96% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $433,939.06. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,037,932.91. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $479,042.97. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $479,042.97.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 313 in the last 24 hours, 212 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $433,939.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7753, captured at 10:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.43 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 10:33:36 PM | buy | $3,000.67 | $16.43 | 141.55 | 0.7753 | 182.58 | 0xd9...498f | |
| 10/10/2025 | 10:33:07 PM | buy | $2,856.36 | $16.23 | 136 | 0.773 | 175.92 | 0x4c...e1c2 | |
| 10/10/2025 | 10:28:45 PM | sell | $1,003.58 | $16.1 | 47.17 | 0.7569 | 62.32 | 0x22...2713 | |
| 10/10/2025 | 10:27:33 PM | sell | $583.44 | $16.11 | 27.42 | 0.7575 | 36.2 | 0x25...11b2 | |
| 10/10/2025 | 10:25:51 PM | sell | $2,449.05 | $16.37 | 113.49 | 0.7587 | 149.59 | 0x54...465c | |
| 10/10/2025 | 10:25:51 PM | sell | $4,435.14 | $16.42 | 205.53 | 0.7612 | 270 | 0x61...b1c7 | |
| 10/10/2025 | 10:25:33 PM | buy | $3,384.85 | $16.76 | 156.86 | 0.7771 | 201.85 | 0xa8...c6ac | |
| 10/10/2025 | 10:22:56 PM | sell | $4,245.5 | $16.27 | 198.76 | 0.7619 | 260.84 | 0x9d...3527 | |
| 10/10/2025 | 10:21:36 PM | buy | $3,644.84 | $16.29 | 173.99 | 0.7776 | 223.73 | 0x3c...4753 | |
| 10/10/2025 | 10:17:34 PM | buy | $800.22 | $16.59 | 37.42 | 0.7759 | 48.23 | 0x8e...2a8b | |
| 10/10/2025 | 10:17:29 PM | buy | $1,791.6 | $16.57 | 83.79 | 0.775 | 108.11 | 0x38...a0ed | |
| 10/10/2025 | 10:17:11 PM | sell | $430.87 | $16.34 | 20 | 0.759 | 26.35 | 0x58...0087 | |
| 10/10/2025 | 10:14:12 PM | buy | $365.22 | $16.64 | 16.99 | 0.7745 | 21.93 | 0xac...30d0 | |
| 10/10/2025 | 10:12:53 PM | sell | $778.62 | $16.32 | 36.21 | 0.7592 | 47.7 | 0x49...95e9 | |
| 10/10/2025 | 10:12:32 PM | sell | $1,813.57 | $16.31 | 84.48 | 0.7602 | 111.13 | 0x22...c89b | |
| 10/10/2025 | 10:10:49 PM | buy | $488.46 | $16.27 | 23.29 | 0.7761 | 30.01 | 0x9a...8d45 | |
| 10/10/2025 | 10:10:44 PM | buy | $449.61 | $16.26 | 21.44 | 0.7757 | 27.63 | 0x42...fb6e | |
| 10/10/2025 | 10:06:25 PM | buy | $2,541.03 | $16.07 | 122.42 | 0.7746 | 158.03 | 0x5c...8a44 | |
| 10/10/2025 | 10:06:13 PM | sell | $2,174.63 | $15.75 | 104.76 | 0.759 | 138.02 | 0x59...5440 | |
| 10/10/2025 | 10:06:04 PM | buy | $2,232.7 | $16.07 | 107.56 | 0.7744 | 138.88 | 0x9e...fbff |