WhatToFarm
/
Get started
12 Swap

Info about LINK-WAVAX pair

Price USD
$7.33
Price
1.09 WAVAX
TVL
$74,496.18
MKT CAP
$3M
5m
1.74%
1h
-0.42%
4h
-0.12%
24h
-6.01%
Share
TXNS
552
Buys
505
Sells
47
Volume
106K
Telegram price alerts
Pair:
0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
1,537.3
Pooled WAVAX:
$9,426.52

LINK/WAVAX price stats on Avalanche

As of June 6, 2026, the current price of LINK token on DEX Uniswap V3 is $7.33. LINK price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $106,313.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,007,699.09. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $74,496.19. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $74,496.19.

The total transactions of LINK/WAVAX is 552 in the last 24 hours, 505 of which are buy transactions, and 47 are sales transactions.

LINK/WAVAX pool has a trading volume of $106,313.88 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 1.09, captured at 2:07 AM UTC.

The price of converting 1 LINK to USD is $7.33 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20262:07:36 AMbuy$80.08$7.3311.941.0910.92
0xF13...8439
0x5a...964e
06/06/20262:05:10 AMsell$0.0002603$7.20.000038691.070.00003611
0xbBB...b8dc
0x0e...930b
06/06/20262:05:10 AMbuy$0.01021$7.350.0015181.090.001389
0xbBB...b8dc
0x0e...930b
06/06/20261:51:49 AMbuy$84.16$7.3612.481.0911.42
0xF13...8439
0x67...2368
06/06/20261:05:10 AMsell$0.4104$7.410.059281.070.05538
0xbBB...b8dc
0xb3...4a14
06/06/20261:05:10 AMbuy$0.07527$7.560.010871.090.009955
0xbBB...b8dc
0xb3...4a14
06/06/20261:04:52 AMsell$98.32$7.4114.21.0713.26
0x77D...d349
0xf3...60db
06/06/20261:01:20 AMsell$76.55$7.411.071.0710.33
0x77D...d349
0xda...c7ac
06/06/202612:58:32 AMsell$79.38$7.3911.511.0710.73
0x77D...d349
0x06...e87b
06/06/202612:57:29 AMsell$54.44$7.47.891.077.35
0x77D...d349
0x93...e82a
06/06/202612:50:02 AMsell$51.21$7.387.441.076.93
0x77D...d349
0xe5...a9d2
06/06/202612:46:56 AMsell$55.61$7.48.071.077.5
0x77D...d349
0xa4...10ea
06/06/202612:05:10 AMbuy$0.3261$7.460.047981.090.0437
0xbBB...b8dc
0x9b...0c28
06/06/202612:05:10 AMsell$0.0001976$7.310.000029071.070.00002701
0xbBB...b8dc
0x9b...0c28
06/05/202611:31:32 PMbuy$84.25$7.3312.61.0911.48
0xF13...8439
0x05...cb13
06/05/202611:25:50 PMbuy$80.03$7.3411.941.0910.9
0xF13...8439
0x60...1459
06/05/202611:17:53 PMbuy$92.5$7.3713.721.0912.54
0xF13...8439
0xbb...d995
06/05/202611:17:47 PMbuy$92.53$7.3613.731.0912.56
0xF13...8439
0x38...12b1
06/05/202611:17:39 PMbuy$92.6$7.3613.731.0912.57
0xF13...8439
0xf5...7b5f
06/05/202610:50:23 PMbuy$2.03$7.440.2991.090.2738
0xCa6...A8c5
0xb3...d7a8