- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,305.53
- Pooled WAVAX:
- $1,277.26
LINK/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of LINK token on DEX Uniswap V3 is $21.63. LINK price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $80,508.64. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $20,927,083.99. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $75,497.49. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $75,497.49.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $80,508.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5848, captured at 3:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.63 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:34:02 PM | sell | $4,219.11 | $21.63 | 114.05 | 0.5848 | 195 | 0x7c...dd8e | |
| 12/22/2024 | 2:10:40 PM | sell | $453.61 | $22.22 | 12.05 | 0.5909 | 20.4 | 0xba...9af5 | |
| 12/22/2024 | 1:54:40 PM | sell | $462.86 | $22.42 | 12.21 | 0.5919 | 20.64 | 0x03...de5f | |
| 12/22/2024 | 1:54:07 PM | sell | $502.29 | $22.46 | 13.25 | 0.5929 | 22.36 | 0x87...4dd6 | |
| 12/22/2024 | 1:53:44 PM | sell | $503.2 | $22.5 | 13.28 | 0.594 | 22.36 | 0x42...6320 | |
| 12/22/2024 | 1:53:24 PM | buy | $1,742.82 | $22.91 | 46 | 0.6047 | 76.06 | 0x22...f17a | |
| 12/22/2024 | 1:49:29 PM | sell | $451.9 | $22.49 | 11.87 | 0.5913 | 20.08 | 0xe5...557a | |
| 12/22/2024 | 1:49:08 PM | sell | $380.02 | $22.55 | 9.97 | 0.5922 | 16.84 | 0x05...1942 | |
| 12/22/2024 | 1:48:48 PM | buy | $1,742.79 | $22.95 | 45.76 | 0.6028 | 75.91 | 0x6b...4cf6 | |
| 12/22/2024 | 1:16:29 PM | sell | $374.22 | $22.37 | 9.85 | 0.5893 | 16.72 | 0xf0...f8ae | |
| 12/22/2024 | 1:11:55 PM | sell | $246.06 | $22.35 | 6.49 | 0.59 | 11 | 0x0c...a8a3 | |
| 12/22/2024 | 1:05:11 PM | sell | $258.23 | $22.4 | 6.8 | 0.5905 | 11.52 | 0x0f...67ae | |
| 12/22/2024 | 1:04:19 PM | sell | $399.79 | $22.43 | 10.53 | 0.5912 | 17.81 | 0x72...7b40 | |
| 12/22/2024 | 1:04:16 PM | buy | $505.06 | $22.92 | 13.28 | 0.6031 | 22.02 | 0x91...8e35 | |
| 12/22/2024 | 1:02:18 PM | sell | $2,586.33 | $22.59 | 67.93 | 0.5933 | 114.47 | 0x98...3cb7 | |
| 12/22/2024 | 1:02:16 PM | sell | $85.13 | $22.7 | 2.23 | 0.5962 | 3.75 | 0xa4...4f20 | |
| 12/22/2024 | 1:02:15 PM | sell | $118.46 | $22.7 | 3.11 | 0.5964 | 5.21 | 0x3f...09be | |
| 12/22/2024 | 1:02:14 PM | sell | $114.47 | $22.72 | 3 | 0.5968 | 5.03 | 0xd6...176f | |
| 12/22/2024 | 1:02:14 PM | sell | $87.39 | $22.71 | 2.29 | 0.5966 | 3.84 | 0x9a...7bb3 | |
| 12/22/2024 | 1:02:12 PM | sell | $118.12 | $22.81 | 3.1 | 0.5991 | 5.17 | 0xe2...ab7c |