- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 8,371.43
- Pooled WAVAX:
- $4,432.8
LINK/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of LINK token on DEX Uniswap V3 is $13.03. LINK price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $29,290.40. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,612,041.23. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $195,174.01. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $195,174.01.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $29,290.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6714, captured at 2:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.03 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 2:14:31 PM | buy | $0.00468 | $13.03 | 0.0002411 | 0.6714 | 0.000359 | 0xc8...dda4 | |
| 04/20/2025 | 2:13:21 PM | buy | $499.05 | $13.02 | 25.7 | 0.6712 | 38.3 | 0x1d...32a2 | |
| 04/20/2025 | 2:12:49 PM | buy | $498.78 | $12.99 | 25.74 | 0.6706 | 38.39 | 0x81...087e | |
| 04/20/2025 | 1:43:51 PM | buy | $32.54 | $12.98 | 1.68 | 0.6703 | 2.5 | 0x61...5c4b | |
| 04/20/2025 | 12:52:22 PM | buy | $176.03 | $12.98 | 9.08 | 0.6702 | 13.55 | 0x18...d052 | |
| 04/20/2025 | 11:16:11 AM | buy | $383.74 | $12.98 | 19.8 | 0.6699 | 29.55 | 0xcc...233d | |
| 04/20/2025 | 11:00:38 AM | buy | $216.87 | $12.97 | 11.19 | 0.6696 | 16.71 | 0x1b...89a3 | |
| 04/20/2025 | 11:00:29 AM | buy | $215.46 | $12.97 | 11.11 | 0.6693 | 16.61 | 0xc5...f31f | |
| 04/20/2025 | 10:47:41 AM | buy | $415.75 | $13.04 | 21.31 | 0.669 | 31.86 | 0xd8...522d | |
| 04/20/2025 | 10:42:11 AM | buy | $351.01 | $13.1 | 17.9 | 0.6686 | 26.78 | 0x30...fcac | |
| 04/20/2025 | 10:42:11 AM | buy | $150.43 | $13.1 | 7.67 | 0.6683 | 11.48 | 0x30...fcac | |
| 04/20/2025 | 10:42:07 AM | buy | $150.43 | $13.09 | 7.67 | 0.6678 | 11.49 | 0x3f...3455 | |
| 04/20/2025 | 10:42:07 AM | buy | $351.01 | $13.09 | 17.9 | 0.668 | 26.8 | 0x3f...3455 | |
| 04/20/2025 | 10:40:34 AM | buy | $416.11 | $13.08 | 21.22 | 0.6675 | 31.79 | 0xd0...1122 | |
| 04/20/2025 | 10:13:33 AM | buy | $275.26 | $13.1 | 14.01 | 0.6669 | 21.01 | 0xab...9cef | |
| 04/20/2025 | 10:13:33 AM | buy | $225.22 | $13.1 | 11.46 | 0.6671 | 17.18 | 0xab...9cef | |
| 04/20/2025 | 10:13:28 AM | buy | $275.28 | $13.08 | 14.01 | 0.6663 | 21.03 | 0xf2...1e82 | |
| 04/20/2025 | 10:13:28 AM | buy | $225.22 | $13.09 | 11.46 | 0.6666 | 17.19 | 0xf2...1e82 | |
| 04/20/2025 | 8:30:08 AM | buy | $487.33 | $13.08 | 24.81 | 0.6659 | 37.25 | 0x3b...341f | |
| 04/20/2025 | 8:29:57 AM | buy | $959.99 | $13.06 | 48.87 | 0.6651 | 73.47 | 0x68...880f |