- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 991.68
- Pooled WAVAX:
- $7,437.72
LINK/WAVAX price stats on Avalanche
As of August 15, 2026, the current price of LINK token on DEX Uniswap V3 is $9.5. LINK price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $8,418.91. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,709,799.29. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $58,860.58. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $58,860.58.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 176 in the last 24 hours, 116 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $8,418.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.43, captured at 8:16 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.5 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:05:09 AM | sell | $0.9433 | $9.31 | 0.1419 | 1.4 | 0.1012 | 0x13...a73c | |
| 08/15/2026 | 7:05:09 AM | buy | $0.2428 | $9.5 | 0.03654 | 1.43 | 0.02555 | 0x13...a73c | |
| 08/15/2026 | 6:14:52 AM | buy | $320.87 | $9.43 | 48.42 | 1.42 | 34 | 0xa8...c3e6 | |
| 08/15/2026 | 6:14:27 AM | buy | $94.38 | $9.44 | 14.15 | 1.41 | 9.98 | 0x01...dac7 | |
| 08/15/2026 | 6:11:53 AM | buy | $17.57 | $9.44 | 2.63 | 1.41 | 1.86 | 0xbf...aac1 | |
| 08/15/2026 | 6:11:23 AM | buy | $17.99 | $9.44 | 2.69 | 1.41 | 1.9 | 0xbb...ba31 | |
| 08/15/2026 | 6:10:30 AM | buy | $19.66 | $9.44 | 2.94 | 1.41 | 2.08 | 0x70...ecc8 | |
| 08/15/2026 | 6:09:40 AM | buy | $16.42 | $9.43 | 2.46 | 1.41 | 1.74 | 0x36...4955 | |
| 08/15/2026 | 6:09:23 AM | buy | $15.89 | $9.43 | 2.38 | 1.41 | 1.68 | 0x84...a618 | |
| 08/15/2026 | 6:09:13 AM | buy | $17.45 | $9.43 | 2.61 | 1.41 | 1.85 | 0xf3...51f1 | |
| 08/15/2026 | 6:09:11 AM | buy | $24.17 | $9.42 | 3.62 | 1.41 | 2.56 | 0x19...8471 | |
| 08/15/2026 | 6:08:56 AM | buy | $15.23 | $9.42 | 2.28 | 1.41 | 1.61 | 0xf4...4f30 | |
| 08/15/2026 | 6:08:35 AM | sell | $517.13 | $9.29 | 77.4 | 1.39 | 55.63 | 0x4e...de49 | |
| 08/15/2026 | 5:05:12 AM | buy | $0.0777 | $9.6 | 0.01155 | 1.42 | 0.008087 | 0x62...d076 | |
| 08/15/2026 | 5:05:12 AM | sell | $0.6045 | $9.41 | 0.08989 | 1.4 | 0.06419 | 0x62...d076 | |
| 08/15/2026 | 4:15:19 AM | sell | $44.23 | $9.47 | 6.53 | 1.4 | 4.66 | 0x8f...aa3b | |
| 08/15/2026 | 4:15:01 AM | sell | $44.72 | $9.48 | 6.61 | 1.4 | 4.71 | 0x28...b1da | |
| 08/15/2026 | 4:12:50 AM | sell | $12.66 | $9.48 | 1.87 | 1.4 | 1.33 | 0x68...77d3 | |
| 08/15/2026 | 4:12:02 AM | sell | $23.41 | $9.48 | 3.46 | 1.4 | 2.46 | 0x9a...6e24 | |
| 08/15/2026 | 4:11:56 AM | sell | $19.82 | $9.48 | 2.93 | 1.4 | 2.09 | 0xfc...117b |