- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 4,502.12
- Pooled WAVAX:
- $2,718.95
LINK/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of LINK token on DEX Uniswap V3 is $17.6. LINK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $24,681.21. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,481,671.92. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $148,919.53. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $148,919.53.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $24,681.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6868, captured at 2:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.6 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:59:59 PM | sell | $489.71 | $17.6 | 19.11 | 0.6868 | 27.82 | 0xcb...9cc1 | |
| 02/22/2025 | 1:57:20 PM | sell | $499.68 | $17.61 | 19.49 | 0.6875 | 28.36 | 0x3e...41fa | |
| 02/22/2025 | 1:43:53 PM | buy | $422.42 | $17.93 | 16.52 | 0.7015 | 23.55 | 0x56...78d6 | |
| 02/22/2025 | 1:00:43 PM | sell | $759.76 | $17.6 | 29.67 | 0.6878 | 43.14 | 0xc0...996a | |
| 02/22/2025 | 10:39:51 AM | buy | $37.09 | $17.73 | 1.46 | 0.7023 | 2.09 | 0x54...4bd3 | |
| 02/22/2025 | 10:35:58 AM | buy | $860.96 | $17.72 | 34.07 | 0.7016 | 48.56 | 0xec...882c | |
| 02/22/2025 | 7:57:17 AM | sell | $210.04 | $17.16 | 8.41 | 0.6874 | 12.23 | 0xa4...58cc | |
| 02/22/2025 | 7:57:17 AM | sell | $87.49 | $17.15 | 3.5 | 0.6872 | 5.09 | 0xa4...58cc | |
| 02/22/2025 | 6:44:13 AM | buy | $501.3 | $17.46 | 20.12 | 0.7011 | 28.7 | 0x90...26c1 | |
| 02/22/2025 | 6:39:23 AM | buy | $501.21 | $17.45 | 20.1 | 0.7003 | 28.7 | 0x28...823e | |
| 02/22/2025 | 6:17:57 AM | buy | $491.1 | $17.49 | 19.63 | 0.6994 | 28.06 | 0x70...f802 | |
| 02/22/2025 | 6:03:11 AM | buy | $305.42 | $17.52 | 12.17 | 0.6988 | 17.42 | 0xff...5475 | |
| 02/22/2025 | 6:02:08 AM | buy | $500.9 | $17.5 | 19.97 | 0.6981 | 28.6 | 0x8a...d975 | |
| 02/22/2025 | 6:01:15 AM | buy | $500.79 | $17.49 | 19.95 | 0.6973 | 28.61 | 0x6e...996d | |
| 02/22/2025 | 5:48:27 AM | buy | $477.96 | $17.5 | 19.01 | 0.6965 | 27.3 | 0xdb...1cf2 | |
| 02/22/2025 | 5:35:01 AM | sell | $8.21 | $17.18 | 0.326 | 0.6822 | 0.4778 | 0xa5...9f71 | |
| 02/22/2025 | 5:32:07 AM | buy | $500.96 | $17.52 | 19.88 | 0.6957 | 28.58 | 0x84...8305 | |
| 02/22/2025 | 5:30:39 AM | buy | $0.02519 | $17.52 | 0.001 | 0.6952 | 0.001438 | 0x91...edbb | |
| 02/22/2025 | 5:30:39 AM | buy | $10.44 | $17.52 | 0.4146 | 0.6952 | 0.5964 | 0x3c...de94 | |
| 02/22/2025 | 4:37:04 AM | buy | $501.13 | $17.58 | 19.79 | 0.6948 | 28.49 | 0x77...f1e5 |