- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,066.9
- Pooled WAVAX:
- $7,352.39
LINK/WAVAX price stats on Avalanche
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.39. LINK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $657.85. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,328,563.39. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $54,998.20. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $54,998.20.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $657.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.34, captured at 9:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.39 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:05:09 AM | buy | $0.01681 | $8.39 | 0.002685 | 1.34 | 0.002002 | 0x2f...b320 | |
| 07/25/2026 | 1:05:09 AM | sell | $0.08798 | $8.22 | 0.01405 | 1.31 | 0.01069 | 0x2f...b320 | |
| 07/25/2026 | 12:09:39 AM | sell | $37.4 | $8.29 | 5.93 | 1.31 | 4.51 | 0xdb...9a83 | |
| 07/25/2026 | 12:05:16 AM | buy | $0.1045 | $8.45 | 0.01658 | 1.34 | 0.01235 | 0x74...4924 | |
| 07/25/2026 | 12:05:16 AM | sell | $0.5577 | $8.29 | 0.08852 | 1.31 | 0.06728 | 0x74...4924 | |
| 07/25/2026 | 12:02:10 AM | sell | $37.39 | $8.29 | 5.93 | 1.31 | 4.51 | 0x5f...7267 | |
| 07/24/2026 | 11:02:56 PM | sell | $45.22 | $8.29 | 7.18 | 1.31 | 5.44 | 0x14...474b | |
| 07/24/2026 | 11:02:33 PM | sell | $44.74 | $8.29 | 7.12 | 1.32 | 5.39 | 0x90...9ffb | |
| 07/24/2026 | 10:46:32 PM | sell | $74.92 | $8.28 | 11.96 | 1.32 | 9.04 | 0x3b...3027 | |
| 07/24/2026 | 10:24:27 PM | sell | $36.25 | $8.3 | 5.78 | 1.32 | 4.36 | 0x19...8312 | |
| 07/24/2026 | 10:05:12 PM | sell | $0.358 | $8.28 | 0.0573 | 1.32 | 0.04322 | 0xc6...e272 | |
| 07/24/2026 | 10:05:12 PM | buy | $0.06396 | $8.45 | 0.01023 | 1.35 | 0.007568 | 0xc6...e272 | |
| 07/24/2026 | 9:50:23 PM | sell | $37.32 | $8.29 | 5.97 | 1.32 | 4.49 | 0x3b...0745 | |
| 07/24/2026 | 9:32:52 PM | sell | $37.72 | $8.3 | 6.03 | 1.32 | 4.54 | 0x12...e5aa | |
| 07/24/2026 | 9:24:58 PM | sell | $38.87 | $8.3 | 6.22 | 1.33 | 4.68 | 0x28...d8fd | |
| 07/24/2026 | 9:12:22 PM | sell | $39.6 | $8.29 | 6.36 | 1.33 | 4.77 | 0x30...105e | |
| 07/24/2026 | 4:05:09 PM | sell | $0.02079 | $8.26 | 0.003353 | 1.33 | 0.002516 | 0xcd...20c1 | |
| 07/24/2026 | 4:05:09 PM | buy | $0.003467 | $8.42 | 0.0005593 | 1.35 | 0.0004114 | 0xcd...20c1 | |
| 07/24/2026 | 3:58:00 PM | sell | $8.9 | $8.26 | 1.43 | 1.33 | 1.07 | 0x75...1ec4 | |
| 07/24/2026 | 2:05:12 PM | buy | $0.006887 | $8.41 | 0.001113 | 1.36 | 0.0008187 | 0x7b...cac0 |