- WhatToFarm
- Avalanche
- Uniswap V3
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 976.52
- Pooled WAVAX:
- $8,064.73
LINK/WAVAX price stats on Avalanche
As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $12.14. LINK price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,059.10. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,504,838.48. The liquidity pool contract is 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F with total value locked (TVL) of $73,121.99. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xEB7e0191f4054868D97F33CA7a4176b226cCBd2F is $73,121.99.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 94 in the last 24 hours, 70 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,059.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.59, captured at 8:08 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.14 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:05:10 PM | buy | $0.08393 | $12.14 | 0.01104 | 1.59 | 0.006907 | 0xf8...89d0 | |
| 09/05/2026 | 7:05:10 PM | sell | $0.3865 | $11.9 | 0.05089 | 1.56 | 0.03246 | 0xf8...89d0 | |
| 09/05/2026 | 6:41:10 PM | sell | $122.81 | $11.93 | 16.14 | 1.56 | 10.28 | 0xe6...0c1e | |
| 09/05/2026 | 6:20:49 PM | sell | $122.9 | $11.96 | 16.14 | 1.57 | 10.26 | 0x38...56b1 | |
| 09/05/2026 | 6:05:10 PM | buy | $0.4376 | $12.25 | 0.05735 | 1.6 | 0.03571 | 0x8c...2c28 | |
| 09/05/2026 | 6:05:10 PM | sell | $0.4001 | $12.01 | 0.05243 | 1.57 | 0.03331 | 0x8c...2c28 | |
| 09/05/2026 | 5:38:59 PM | sell | $122.98 | $11.93 | 16.23 | 1.57 | 10.3 | 0x73...4624 | |
| 09/05/2026 | 5:35:15 PM | sell | $122.99 | $11.96 | 16.23 | 1.57 | 10.28 | 0xdd...75e5 | |
| 09/05/2026 | 5:24:26 PM | buy | $12.45 | $12.22 | 1.64 | 1.61 | 1.01 | 0xb6...8a78 | |
| 09/05/2026 | 5:24:17 PM | buy | $9.04 | $12.21 | 1.19 | 1.61 | 0.7403 | 0x18...43a4 | |
| 09/05/2026 | 5:24:20 PM | buy | $15.95 | $12.21 | 2.1 | 1.61 | 1.3 | 0x51...ae26 | |
| 09/05/2026 | 5:24:13 PM | buy | $7.1 | $12.21 | 0.9375 | 1.61 | 0.5818 | 0x7a...6df3 | |
| 09/05/2026 | 5:24:10 PM | buy | $5.36 | $12.21 | 0.7076 | 1.61 | 0.4391 | 0xda...d57a | |
| 09/05/2026 | 5:23:29 PM | buy | $18.39 | $12.2 | 2.42 | 1.61 | 1.5 | 0xe4...be25 | |
| 09/05/2026 | 5:23:26 PM | buy | $48.35 | $12.2 | 6.38 | 1.61 | 3.96 | 0x62...e3a9 | |
| 09/05/2026 | 5:23:24 PM | buy | $10.52 | $12.19 | 1.38 | 1.6 | 0.8627 | 0xcd...ced1 | |
| 09/05/2026 | 5:23:01 PM | buy | $8.82 | $12.19 | 1.16 | 1.6 | 0.7235 | 0x85...9e7d | |
| 09/05/2026 | 5:21:58 PM | buy | $12.25 | $12.18 | 1.61 | 1.6 | 1 | 0x7b...a339 | |
| 09/05/2026 | 5:21:53 PM | buy | $23.43 | $12.17 | 3.09 | 1.6 | 1.92 | 0x61...5b3e | |
| 09/05/2026 | 5:21:49 PM | buy | $22.34 | $12.17 | 2.95 | 1.6 | 1.83 | 0x2f...3fb7 |