- WhatToFarm
- Avalanche
- Uniswap V3
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 11,201.02
- Pooled WAVAX:
- $11.45
JOE/WAVAX price stats on Avalanche
As of September 29, 2025, the current price of JOE token on DEX Uniswap V3 is $0.1646. JOE price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.69. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $82,310,514.52. The liquidity pool contract is 0xc566B786309BF2FE34dD48CEA1267B13Cead02bB with total value locked (TVL) of $2,195.69. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xc566B786309BF2FE34dD48CEA1267B13Cead02bB is $2,195.69.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005376, captured at 10:32 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1646 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 9:25:35 PM | buy | $0.6814 | $0.1646 | 0.02224 | 0.005376 | 4.13 | 0xfb...f1b4 | |
| 09/29/2025 | 8:47:00 PM | buy | $0.0001742 | $0.1649 | 0.055656 | 0.005353 | 0.001056 | 0x09...1e41 | |
| 09/29/2025 | 8:40:43 PM | buy | $0.387 | $0.1631 | 0.01266 | 0.00534 | 2.37 | 0xf2...d831 | |
| 09/29/2025 | 6:34:41 PM | sell | $0.3914 | $0.1602 | 0.01297 | 0.005308 | 2.44 | 0x58...aac4 | |
| 09/29/2025 | 5:20:07 PM | sell | $0.01149 | $0.1609 | 0.0003802 | 0.005322 | 0.07143 | 0x85...f25b | |
| 09/29/2025 | 4:03:38 PM | sell | $0.8677 | $0.1641 | 0.0283 | 0.005352 | 5.28 | 0x1b...4eb3 | |
| 09/29/2025 | 1:27:50 PM | sell | $0.2448 | $0.1583 | 0.008335 | 0.005391 | 1.54 | 0x45...8ae8 | |
| 09/29/2025 | 1:22:25 PM | sell | $0.1286 | $0.1587 | 0.004378 | 0.005404 | 0.8101 | 0xc4...230f | |
| 09/29/2025 | 10:19:39 AM | sell | $0.05224 | $0.1616 | 0.001748 | 0.00541 | 0.3231 | 0x4f...a5a1 | |
| 09/29/2025 | 8:59:25 AM | sell | $0.4716 | $0.1623 | 0.01577 | 0.005429 | 2.9 | 0x06...4ca1 | |
| 09/29/2025 | 7:43:38 AM | sell | $0.2091 | $0.1619 | 0.007042 | 0.005453 | 1.29 | 0x5c...42d2 | |
| 09/29/2025 | 5:44:17 AM | sell | $0.5527 | $0.1605 | 0.01887 | 0.005481 | 3.44 | 0x43...46a7 | |
| 09/29/2025 | 3:35:56 AM | sell | $0.1874 | $0.164 | 0.006294 | 0.005507 | 1.14 | 0x1b...5faf | |
| 09/29/2025 | 12:59:46 AM | sell | $0.5021 | $0.1657 | 0.01676 | 0.005532 | 3.02 | 0x4d...62d2 | |
| 09/28/2025 | 5:18:15 PM | sell | $0.5048 | $0.161 | 0.01745 | 0.005569 | 3.13 | 0x4d...a0bc | |
| 09/28/2025 | 1:44:12 PM | sell | $1.02 | $0.1605 | 0.03573 | 0.005626 | 6.35 | 0xa1...acb6 | |
| 09/28/2025 | 10:13:27 AM | sell | $0.5359 | $0.1606 | 0.01896 | 0.005685 | 3.33 | 0x15...230e | |
| 09/28/2025 | 3:41:23 AM | sell | $2.92 | $0.1619 | 0.1033 | 0.00573 | 18.03 | 0x49...b9fe | |
| 09/28/2025 | 3:35:51 AM | buy | $2.86 | $0.1632 | 0.101 | 0.005765 | 17.52 | 0xd3...167a | |
| 09/28/2025 | 2:25:04 AM | sell | $1.45 | $0.1632 | 0.05095 | 0.005727 | 8.89 | 0x3a...e6f7 |