- WhatToFarm
- Avalanche
- Uniswap V3
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 10,949.77
- Pooled WAVAX:
- $12.98
JOE/WAVAX price stats on Avalanche
As of October 29, 2025, the current price of JOE token on DEX Uniswap V3 is $0.1157. JOE price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.78. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $57,849,414.02. The liquidity pool contract is 0xc566B786309BF2FE34dD48CEA1267B13Cead02bB with total value locked (TVL) of $1,522.22. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0xc566B786309BF2FE34dD48CEA1267B13Cead02bB is $1,522.22.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $47.78 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.005899, captured at 3:47 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1157 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:13:44 AM | sell | $0.6457 | $0.1157 | 0.03291 | 0.005899 | 5.57 | 0xa6...bf99 | |
| 10/29/2025 | 10:58:37 AM | buy | $3.51 | $0.1162 | 0.1793 | 0.005925 | 30.26 | 0xf9...9d89 | |
| 10/29/2025 | 8:28:22 AM | sell | $1.73 | $0.1154 | 0.08826 | 0.005884 | 15 | 0x0c...4f46 | |
| 10/29/2025 | 8:24:20 AM | sell | $4.04 | $0.1158 | 0.2061 | 0.005903 | 34.91 | 0x70...f494 | |
| 10/29/2025 | 6:01:16 AM | sell | $1.55 | $0.116 | 0.07929 | 0.005921 | 13.39 | 0xee...e683 | |
| 10/29/2025 | 1:41:42 AM | sell | $1.32 | $0.1158 | 0.06788 | 0.005931 | 11.44 | 0x87...8d02 | |
| 10/29/2025 | 1:40:35 AM | sell | $1.45 | $0.1151 | 0.07518 | 0.00594 | 12.65 | 0x9b...f9b6 | |
| 10/29/2025 | 1:40:29 AM | sell | $1.42 | $0.1153 | 0.07326 | 0.00595 | 12.31 | 0xc6...18e8 | |
| 10/29/2025 | 1:03:22 AM | sell | $2.4 | $0.1156 | 0.1239 | 0.005963 | 20.79 | 0xd7...33cb | |
| 10/29/2025 | 1:02:58 AM | sell | $0.4903 | $0.1158 | 0.02529 | 0.005973 | 4.23 | 0xf6...87de | |
| 10/29/2025 | 1:02:14 AM | buy | $16.46 | $0.1155 | 0.8485 | 0.005955 | 142.48 | 0xf2...a7a1 | |
| 10/29/2025 | 12:32:30 AM | buy | $3.35 | $0.1152 | 0.1716 | 0.005888 | 29.14 | 0x01...5ebb | |
| 10/28/2025 | 10:33:58 PM | sell | $2.68 | $0.1141 | 0.1379 | 0.005851 | 23.56 | 0xc4...25c0 | |
| 10/28/2025 | 6:35:26 PM | buy | $1.41 | $0.1177 | 0.07085 | 0.00589 | 12.02 | 0x18...7c43 | |
| 10/28/2025 | 5:58:15 PM | buy | $1.36 | $0.1186 | 0.0676 | 0.005881 | 11.49 | 0xf2...40a7 | |
| 10/28/2025 | 4:49:21 PM | buy | $0.00103 | $0.1183 | 0.00005117 | 0.005877 | 0.008706 | 0xa4...b094 | |
| 10/28/2025 | 1:28:42 PM | buy | $3.89 | $0.1197 | 0.1907 | 0.005864 | 32.52 | 0x10...5876 | |
| 10/28/2025 | 7:32:42 AM | buy | $2.07 | $0.1196 | 0.1012 | 0.005845 | 17.32 | 0x79...9400 | |
| 10/28/2025 | 6:02:06 AM | buy | $1.77 | $0.1173 | 0.08819 | 0.005833 | 15.11 | 0xb7...0404 | |
| 10/28/2025 | 4:29:06 AM | buy | $1.39 | $0.1181 | 0.06883 | 0.005823 | 11.82 | 0xdf...720d |