WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.072031
Price
0.098327 WAVAX
TVL
$15,481.01
MKT CAP
$2M
5m
0%
1h
0%
4h
-5.30%
24h
10.36%
Share
TXNS
15
Buys
8
Sells
7
Volume
3K
Telegram price alerts
Pair:
0xf39f633a18042105454FF64C6aBd07bEB8CBCeAD
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
467.24B
Pooled WAVAX:
$245.63

HUSKY/WAVAX price stats on Avalanche

As of May 10, 2025, the current price of HUSKY token on DEX Uniswap V3 is $0.00000002031. HUSKY price is up 10.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,526.51. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $2,031,093.24. The liquidity pool contract is 0xf39f633a18042105454FF64C6aBd07bEB8CBCeAD with total value locked (TVL) of $15,481.02. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xf39f633a18042105454FF64C6aBd07bEB8CBCeAD is $15,481.02.

The total transactions of HUSKY/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $2,526.51 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000008327, captured at 11:06 AM UTC.

The price of converting 1 HUSKY to USD is $0.00000002031 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/202511:02:51 AMsell$4.03$0.0720310.16530.098327198.51M
0xAeE...d11e
0xf6...accd
05/10/20259:26:06 AMsell$234.91$0.0720549.740.09852211.43B
0x23a...4C87
0xac...4d6e
05/10/20258:04:09 AMbuy$19.06$0.0721440.78910.098879888.74M
0xeD4...daE0
0x9e...faf5
05/10/20255:51:38 AMbuy$1.81$0.0720960.07670.09886286.55M
0x097...0D38
0x57...db12
05/10/20255:04:03 AMsell$31.96$0.072041.360.0987111.57B
0xccb...dFC2
0xf5...1b80
05/10/20252:53:09 AMsell$61.81$0.0720682.620.0987922.99B
0xFC9...a9bd
0xc1...a419
05/09/202510:42:53 PMsell$297.44$0.07210712.850.09910614.12B
0x23a...4C87
0xe5...b111
05/09/202510:02:46 PMbuy$1,008.66$0.07199643.710.09865150.53B
0x1a0...670F
0xdf...f8a8
05/09/202510:02:47 PMsell$4.93$0.0721640.21380.099378228M
0xDf4...A5ad
0x5d...cfc0
05/09/20258:51:44 PMbuy$6.63$0.0718020.28740.097813367.86M
0x436...3A76
0x91...0bcc
05/09/20258:49:24 PMbuy$10.15$0.0717990.43990.097799564.05M
0x627...14cd
0xd6...f3bf
05/09/20256:46:29 PMbuy$1.4$0.0718110.060340.09778977.46M
0xAeE...d11e
0xba...cdac
05/09/202511:24:50 AMbuy$23.8$0.0718540.99720.0977691.28B
0xEA0...1776
0xb2...c0d0
05/09/202511:16:38 AMbuy$1.57$0.071840.066460.09774985.76M
0x602...f67a
0x0c...4a51
05/09/202511:16:37 AMsell$818.3$0.07195734.450.09824141.81B
0x1f3...677b
0x4b...208e
05/09/20259:15:37 AMsell$119.84$0.072085.210.099055.76B
0xA94...1b30
0x6e...46c7
05/09/20255:25:41 AMsell$13.82$0.0720320.62360.09917680.03M
0x053...D297
0x1c...5390
05/09/202512:02:11 AMbuy$0.01656$0.0720690.000750.099369800,441.31
0x985...0F34
0x92...667e
05/09/202512:01:23 AMbuy$0.03312$0.0720690.00150.0993691.6M
0x985...0F34
0x57...1be9
05/08/202511:59:49 PMbuy$0.004414$0.0720670.00020.099369213,452.89
0x985...0F34
0xe4...2059