Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3409
- Pooled WAVAX:
- $4,528.52
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,754.07. BTC.b price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $256,057.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,465,360.15. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,783.02. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,783.02.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1677 in the last 24 hours, 673 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $256,057.46 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,352.12, captured at 9:57 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,754.07 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:56:20 AM | sell | $1.15 | $76,754.07 | 0.1252 | 8,352.12 | 0.000015 | 0x7a...f930 | |
| 05/19/2026 | 9:56:18 AM | sell | $1.15 | $76,754.11 | 0.1252 | 8,352.13 | 0.000015 | 0x95...504b | |
| 05/19/2026 | 9:56:12 AM | sell | $1.15 | $76,754.14 | 0.1252 | 8,352.13 | 0.000015 | 0x40...92d4 | |
| 05/19/2026 | 9:56:00 AM | sell | $1.15 | $76,754.21 | 0.1252 | 8,352.14 | 0.000015 | 0x64...9e50 | |
| 05/19/2026 | 9:54:26 AM | buy | $234.6 | $76,782.42 | 25.54 | 8,361.44 | 0.003055 | 0x68...1df3 | |
| 05/19/2026 | 9:49:15 AM | buy | $196.38 | $76,815.4 | 21.37 | 8,360.6 | 0.002556 | 0x93...d2e3 | |
| 05/19/2026 | 9:48:19 AM | buy | $20.6 | $76,703.39 | 2.24 | 8,360.42 | 0.0002686 | 0x55...96e4 | |
| 05/19/2026 | 9:45:36 AM | sell | $9.99 | $76,816.09 | 1.08 | 8,353.02 | 0.0001301 | 0x86...9a87 | |
| 05/19/2026 | 9:45:36 AM | sell | $19.99 | $76,815.54 | 2.17 | 8,352.96 | 0.0002602 | 0x54...9617 | |
| 05/19/2026 | 9:45:38 AM | sell | $376.57 | $76,811.14 | 40.94 | 8,352.48 | 0.004902 | 0x22...044d | |
| 05/19/2026 | 9:44:52 AM | sell | $85.4 | $76,786.98 | 9.29 | 8,353.49 | 0.001112 | 0xd8...17af | |
| 05/19/2026 | 9:38:35 AM | sell | $6.88 | $76,730.49 | 0.7498 | 8,353.23 | 0.00008977 | 0x43...af14 | |
| 05/19/2026 | 9:38:32 AM | sell | $955.99 | $76,740.33 | 104.08 | 8,355.6 | 0.01245 | 0x5c...7a26 | |
| 05/19/2026 | 9:38:31 AM | sell | $466.17 | $76,783.71 | 50.75 | 8,360.32 | 0.006071 | 0xf0...8d83 | |
| 05/19/2026 | 9:38:31 AM | sell | $487.85 | $76,766.46 | 53.11 | 8,358.44 | 0.006355 | 0x54...b6dd | |
| 05/19/2026 | 9:37:54 AM | sell | $29.95 | $76,783.17 | 3.26 | 8,361.2 | 0.00039 | 0x63...a7a2 | |
| 05/19/2026 | 9:37:53 AM | sell | $39.96 | $76,783.96 | 4.35 | 8,361.29 | 0.0005204 | 0xe4...6465 | |
| 05/19/2026 | 9:37:49 AM | sell | $19.88 | $76,786.34 | 2.16 | 8,361.55 | 0.0002589 | 0x64...6a4d | |
| 05/19/2026 | 9:37:46 AM | sell | $195.45 | $76,790.17 | 21.28 | 8,361.96 | 0.002545 | 0x48...7b05 | |
| 05/19/2026 | 9:37:01 AM | sell | $8.14 | $76,789.03 | 0.8868 | 8,361.84 | 0.000106 | 0xcd...1852 |