WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,434.4
Price
8,067.18 WAVAX
TVL
$122,260.9
MKT CAP
$215.5M
5m
0%
1h
-0.04%
4h
0.16%
24h
0.89%
Share
TXNS
2K
Buys
789
Sells
1K
Volume
218K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.6932
Pooled WAVAX:
$6,669.85

BTC.b/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,434.4. BTC.b price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $218,201.27. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,543,960.65. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,260.91. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,260.91.

The total transactions of BTC.b/WAVAX is 1853 in the last 24 hours, 789 of which are buy transactions, and 1064 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $218,201.27 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,067.18, captured at 5:32 AM UTC.

The price of converting 1 BTC.b to USD is $80,434.4 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20265:30:58 AMbuy$296.49$80,434.429.738,067.180.0036860x37...0c34
05/09/20265:30:58 AMbuy$290.85$80,404.429.178,064.170.0036170x3f...426e
05/09/20265:30:09 AMbuy$71.02$80,436.937.118,062.320.0008830x3a...10c8
05/09/20265:23:53 AMsell$420.09$80,474.5642.058,056.020.005220xe2...e0ec
05/09/20265:23:05 AMsell$74.1$80,495.737.418,058.470.00092060xb4...678e
05/09/20265:22:50 AMsell$6.45$80,410.330.64728,057.980.000080320x12...9fda
05/09/20265:22:25 AMsell$5.4$80,413.120.54148,058.260.000067190xb8...fa89
05/09/20265:22:18 AMsell$75.96$80,424.287.618,059.380.00094450x9d...5933
05/09/20265:18:53 AMsell$115.55$80,420.111.588,060.410.0014360x32...96f8
05/09/20265:18:47 AMsell$304.99$80,441.5230.568,062.560.0037910x71...569f
05/09/20265:10:54 AMbuy$259.4$80,383.0626.048,070.880.0032270x81...c3be
05/09/20265:10:39 AMsell$786.84$80,329.39798,065.490.0097950x8a...ad54
05/09/20265:10:38 AMsell$130.12$80,376.113.068,070.180.0016180xa3...5329
05/09/20265:10:38 AMsell$124.78$80,388.9212.528,071.470.0015520x90...b89f
05/09/20265:10:29 AMsell$232.05$80,477.3323.278,073.290.0028830xf3...cca9
05/09/20265:09:50 AMsell$77.21$80,431.517.758,074.90.000960x6d...d660
05/09/20265:07:50 AMbuy$11.1$80,484.961.118,083.720.0001380xff...cf8f
05/09/20265:05:14 AMbuy$34.85$80,459.583.58,083.110.00043310xe5...4c5d
05/09/20265:03:52 AMbuy$0.3342$80,537.590.033618,098.90.054150x5f...bb66
05/09/20265:01:56 AMbuy$118.83$80,501.7911.938,082.320.0014760x4a...9e45