WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,401.99
Price
8,328.3 WAVAX
TVL
$152,012
MKT CAP
$207.5M
5m
-0.08%
1h
0.28%
4h
0.13%
24h
-0.83%
Share
TXNS
986
Buys
488
Sells
498
Volume
168K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2664
Pooled WAVAX:
$14,351.38

BTC.b/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,401.99. BTC.b price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $167,931.05. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,547,985.68. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $152,012.00. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $152,012.00.

The total transactions of BTC.b/WAVAX is 986 in the last 24 hours, 488 of which are buy transactions, and 498 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $167,931.05 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,328.3, captured at 2:34 AM UTC.

The price of converting 1 BTC.b to USD is $76,401.99 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/20262:30:36 AMsell$34.47$76,401.993.758,328.30.0004511
0x0ad...5064
0x94...4539
04/29/20262:30:32 AMbuy$211.07$76,434.14238,331.810.002761
0xC74...81E4
0xf2...71fd
04/29/20262:30:33 AMbuy$207.31$76,459.922.598,334.620.002711
0x8d4...e7Bb
0xb6...1368
04/29/20262:30:34 AMbuy$229.27$76,473.4224.998,336.090.002998
0xaa7...2F19
0xdf...dd34
04/29/20262:30:32 AMbuy$209.69$76,447.1922.858,333.230.002743
0x554...7161
0x52...57b4
04/29/20262:30:32 AMbuy$46.3$76,4275.048,330.990.0006058
0xD0d...5BeA
0x8b...0a76
04/29/20262:30:21 AMbuy$138.73$76,446.8415.118,330.330.001814
0x0ad...5064
0x80...06d4
04/29/20262:27:55 AMsell$117.27$76,421.6912.778,324.450.001534
0x0CD...CfbC
0xa8...a2a0
04/29/20262:27:56 AMsell$379.8$76,406.5141.378,322.790.00497
0x7D0...650a
0x4a...5544
04/29/20262:25:13 AMsell$623.33$76,444.5767.898,326.920.008154
0x7D0...650a
0x8d...e557
04/29/20262:24:55 AMsell$18.36$76,461.2428,328.740.0002401
0xf20...d38c
0x11...34cf
04/29/20262:24:51 AMsell$5.46$76,460.880.59498,328.660.00007144
0x91C...C281
0xdc...c37c
04/29/20262:15:01 AMbuy$695.11$76,535.3475.78,335.190.009082
0x19B...E803
0x6f...093e
04/29/20262:10:45 AMbuy$180.11$76,594.9919.598,332.290.002351
0x233...c8f1
0x19...2df8
04/29/20262:10:35 AMbuy$16.23$76,591.071.768,331.860.0002119
0x0CD...CfbC
0xbe...fb45
04/29/20262:09:40 AMsell$185.29$76,517.0520.158,323.810.002421
0xD5c...A619
0x5d...24fc
04/29/20262:09:33 AMbuy$0.7414$76,599.580.080668,332.790.05968
0x000...4b1f
0x2f...2f79
04/29/20262:09:31 AMsell$624.19$76,554.9867.98,327.940.008153
0x7D0...650a
0xe9...e495
04/29/20262:09:31 AMsell$210.16$76,529.2322.868,325.140.002746
0x233...c8f1
0x47...368a
04/29/20262:09:22 AMsell$4.58$76,574.220.49848,330.030.00005984
0xB0b...cd13
0x01...763a