Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.009135
- Pooled WAVAX:
- $12,262
BTC.b/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,701.92. BTC.b price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $9,008.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,759,771.60. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $111,875.85. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $111,875.85.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 484 in the last 24 hours, 284 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $9,008.96 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,681.81, captured at 9:50 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,701.92 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 9:47:22 PM | buy | $4.46 | $78,799.46 | 0.4919 | 8,692.57 | 0.0000566 | 0xe8...cb69 | |
| 05/03/2026 | 9:47:22 PM | sell | $18.44 | $78,701.92 | 2.03 | 8,681.81 | 0.0002343 | 0xce...50f0 | |
| 05/03/2026 | 9:47:16 PM | sell | $7.82 | $78,283.07 | 0.8675 | 8,683.92 | 0.0000999 | 0x4c...7475 | |
| 05/03/2026 | 9:47:09 PM | buy | $58.92 | $78,806.49 | 6.49 | 8,689.35 | 0.0007477 | 0xc5...4b10 | |
| 05/03/2026 | 9:47:09 PM | sell | $0.9071 | $78,748.8 | 0.1 | 8,682.99 | 0.00001152 | 0x89...c247 | |
| 05/03/2026 | 9:47:09 PM | sell | $0.9071 | $78,746.9 | 0.1 | 8,682.78 | 0.00001152 | 0x74...bd0b | |
| 05/03/2026 | 9:47:09 PM | sell | $4.53 | $78,768.54 | 0.4997 | 8,685.16 | 0.00005754 | 0x90...602c | |
| 05/03/2026 | 9:47:09 PM | sell | $4.53 | $78,781.83 | 0.5 | 8,686.63 | 0.00005756 | 0xf0...7522 | |
| 05/03/2026 | 9:45:52 PM | buy | $12.01 | $78,635.46 | 1.32 | 8,681.45 | 0.0001528 | 0xd2...3b63 | |
| 05/03/2026 | 9:45:42 PM | buy | $28.05 | $78,297.65 | 3.1 | 8,676.44 | 0.0003582 | 0x80...379b | |
| 05/03/2026 | 9:45:20 PM | buy | $11.16 | $78,635.01 | 1.23 | 8,672.36 | 0.000142 | 0x3b...1c0e | |
| 05/03/2026 | 9:45:07 PM | buy | $9.29 | $78,639.31 | 1.02 | 8,669.62 | 0.0001181 | 0x6d...38f9 | |
| 05/03/2026 | 9:44:31 PM | buy | $14.63 | $78,622.78 | 1.61 | 8,666.92 | 0.0001861 | 0xf0...efc7 | |
| 05/03/2026 | 9:44:24 PM | buy | $7.96 | $78,642.21 | 0.8773 | 8,665.03 | 0.0001012 | 0xa3...866b | |
| 05/03/2026 | 9:44:09 PM | buy | $6.1 | $78,766.62 | 0.6719 | 8,663.41 | 0.00007756 | 0x94...2833 | |
| 05/03/2026 | 9:43:01 PM | buy | $2.41 | $78,739.2 | 0.2657 | 8,661.97 | 0.00003068 | 0xf1...9523 | |
| 05/03/2026 | 9:42:04 PM | buy | $14.98 | $78,896.06 | 1.64 | 8,659.94 | 0.0001899 | 0x21...648e | |
| 05/03/2026 | 9:41:13 PM | sell | $18.51 | $78,836.41 | 2.03 | 8,651.24 | 0.0002348 | 0xe1...607b | |
| 05/03/2026 | 9:41:13 PM | sell | $19.22 | $78,874.03 | 2.11 | 8,655.37 | 0.0002437 | 0xe3...4389 | |
| 05/03/2026 | 9:40:54 PM | buy | $31.43 | $78,926.34 | 3.45 | 8,662.95 | 0.0003982 | 0x5c...c353 |