WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,774.86
Price
8,416.46 WAVAX
TVL
$67,334.83
MKT CAP
$205.6M
5m
-0.13%
1h
-1.06%
4h
-0.19%
24h
-1.75%
Share
TXNS
2K
Buys
758
Sells
823
Volume
169K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1792
Pooled WAVAX:
$5,873.2

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,774.86. BTC.b price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $168,788.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,610,565.65. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,334.84. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,334.84.

The total transactions of BTC.b/WAVAX is 1581 in the last 24 hours, 758 of which are buy transactions, and 823 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $168,788.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,416.46, captured at 2:02 PM UTC.

The price of converting 1 BTC.b to USD is $76,774.86 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20262:00:34 PMsell$49.97$76,774.865.478,416.460.0006509
0x77E...aF2B
0xc2...8a56
05/18/20262:00:19 PMbuy$130.76$76,862.5914.338,423.740.001701
0x0ad...5064
0x8b...4d90
05/18/20262:00:19 PMbuy$99.93$76,830.0810.958,420.170.0013
0xBc2...483d
0xac...683a
05/18/20261:57:41 PMsell$7.91$76,894.630.86598,409.620.0001029
0x2F4...b6C8
0x52...0384
05/18/20261:57:10 PMsell$31.9$76,898.393.488,410.870.0004148
0x0CD...CfbC
0x5b...2358
05/18/20261:56:40 PMsell$39.92$76,871.564.368,412.020.0005194
0x4A0...e3D2
0x6d...b822
05/18/20261:56:31 PMsell$39.93$76,883.044.368,413.250.0005194
0x4A0...e3D2
0x8e...89a6
05/18/20261:56:23 PMsell$19.97$76,886.292.188,414.170.0002597
0x4A0...e3D2
0xa2...e523
05/18/20261:51:47 PMsell$80.01$77,009.268.748,415.710.001039
0x4A0...e3D2
0xa9...cb2f
05/18/20261:48:04 PMsell$43.99$76,933.694.818,418.710.0005718
0x4A0...e3D2
0xb6...8df2
05/18/20261:48:04 PMsell$37.61$76,921.924.118,417.420.000489
0x84c...D980
0x7e...b156
05/18/20261:48:00 PMsell$40.4$76,950.814.428,421.190.000525
0xBc2...483d
0xb1...d010
05/18/20261:48:00 PMsell$40.15$76,939.254.398,419.920.0005219
0x238...b31A
0xde...bf00
05/18/20261:47:29 PMsell$48.99$76,920.985.368,422.660.0006369
0x30B...229d
0x8d...d273
05/18/20261:47:24 PMsell$11.39$76,895.381.248,423.280.0001482
0x181...2601
0x88...7e3a
05/18/20261:47:24 PMsell$70.25$76,909.657.698,424.840.0009135
0x0ad...5064
0xf8...ba9b
05/18/20261:47:23 PMsell$41.07$76,925.144.498,426.530.0005339
0x4d7...a115
0x43...0182
05/18/20261:47:18 PMsell$48.93$76,792.495.378,427.950.0006372
0x30B...229d
0x53...0bf3
05/18/20261:46:22 PMsell$28.19$76,805.733.098,429.010.000367
0x0CD...CfbC
0x36...af9f
05/18/20261:46:03 PMsell$8.28$76,931.760.90748,429.240.0001076
0x74B...5a7d
0xe7...441b