WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,158.12
Price
8,653.14 WAVAX
TVL
$111,643.69
MKT CAP
$209.8M
5m
-0.03%
1h
0.55%
4h
-0.72%
24h
-0.12%
Share
TXNS
522
Buys
302
Sells
220
Volume
7K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.007775
Pooled WAVAX:
$12,293.15

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,158.12. BTC.b price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $6,721.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,773,887.24. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $111,643.70. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $111,643.70.

The total transactions of BTC.b/WAVAX is 522 in the last 24 hours, 302 of which are buy transactions, and 220 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $6,721.38 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,653.14, captured at 3:10 AM UTC.

The price of converting 1 BTC.b to USD is $78,158.12 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20263:09:18 AMbuy$1.33$78,158.120.14818,653.140.00001712
0x233...c8f1
0x0f...5dd6
05/03/20263:08:42 AMbuy$0.7386$78,159.430.081778,653.010.05945
0x747...0933
0xcb...d11e
05/03/20263:07:12 AMbuy$1.54$78,063.420.17098,645.020.00001977
0xc62...434F
0x09...8004
05/03/20263:03:50 AMbuy$3.04$78,183.780.33648,639.030.00003894
0xD5c...A619
0x3b...9194
05/03/20263:03:46 AMbuy$0.9728$78,141.50.10748,634.350.00001245
0x000...4b1f
0x8b...c060
05/03/20263:02:58 AMbuy$0.2827$78,325.950.031248,656.420.05361
0xC74...81E4
0xad...d11e
05/03/20263:00:41 AMbuy$1.18$78,180.580.13048,632.840.00001511
0xD5c...A619
0x29...cb9b
05/03/20263:00:41 AMbuy$1.31$78,144.450.14498,628.850.0000168
0x233...c8f1
0xe2...5d35
05/03/20262:26:24 AMsell$1.8$78,029.850.19888,617.460.00002308
0xB0b...cd13
0x87...8562
05/03/20262:19:55 AMbuy$0.9902$78,158.490.10938,632.560.00001267
0xf9A...E137
0x1d...9a61
05/03/20262:18:50 AMsell$2.6$78,066.320.28758,622.380.00003335
0xB0b...cd13
0xc0...928e
05/03/20262:17:46 AMsell$1.45$78,113.10.1618,627.320.00001867
0x233...c8f1
0x18...dde4
05/03/20262:15:55 AMsell$4$78,222.580.44178,632.780.00005117
0x238...b31A
0xfe...dc17
05/03/20262:13:52 AMbuy$3.11$78,250.560.34398,644.060.00003979
0xD5c...A619
0x31...ee8a
05/03/20262:13:48 AMbuy$3.17$78,155.210.35088,633.910.00004064
0x233...c8f1
0x3f...60b5
05/03/20262:13:48 AMbuy$1.44$78,218.090.16018,640.850.00001853
0x84c...D980
0xd6...ab7b
05/03/20262:11:21 AMsell$0.6785$77,727.450.075228,616.30.05873
0xD5c...A619
0x73...cadb
05/03/20262:11:03 AMbuy$2.18$78,259.570.24138,631.040.00002796
0x233...c8f1
0xc6...5af8
05/03/20262:11:01 AMbuy$2.08$78,223.050.22948,627.020.0000266
0xD5c...A619
0xbd...3ecf
05/03/20262:00:08 AMsell$2.84$78,183.910.31358,616.040.00003639
0xD31...644b
0x41...6124