Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2792
- Pooled WAVAX:
- $14,234.89
BTC.b/WAVAX price stats on Avalanche
As of April 28, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,163.87. BTC.b price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $96,431.44. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,332,199.92. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $153,543.36. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $153,543.36.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1046 in the last 24 hours, 542 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $96,431.44 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,321.61, captured at 2:23 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,163.87 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:23:32 AM | sell | $74.59 | $77,163.87 | 8.04 | 8,321.61 | 0.0009667 | 0x4c...cd90 | |
| 04/28/2026 | 2:19:11 AM | sell | $361.7 | $77,177.21 | 39.01 | 8,325.68 | 0.004686 | 0xe4...1af8 | |
| 04/28/2026 | 2:19:11 AM | sell | $389.89 | $77,154.21 | 42.06 | 8,323.2 | 0.005053 | 0xf3...e735 | |
| 04/28/2026 | 2:05:30 AM | buy | $187.25 | $77,207.79 | 20.21 | 8,334.63 | 0.002425 | 0x73...04da | |
| 04/28/2026 | 2:02:29 AM | buy | $170 | $77,042.47 | 18.38 | 8,333.45 | 0.002206 | 0xef...c154 | |
| 04/28/2026 | 2:02:28 AM | buy | $249.74 | $77,029.35 | 27.01 | 8,332.03 | 0.003242 | 0x1b...c6f5 | |
| 04/28/2026 | 1:57:14 AM | buy | $451.21 | $77,141.82 | 48.72 | 8,329.7 | 0.005849 | 0xd6...0890 | |
| 04/28/2026 | 1:49:53 AM | buy | $0.9183 | $77,173.8 | 0.09912 | 8,329.83 | 0.0000119 | 0x11...8602 | |
| 04/28/2026 | 1:47:15 AM | buy | $249.96 | $77,094.83 | 27 | 8,327.39 | 0.003242 | 0xb1...f5a6 | |
| 04/28/2026 | 1:47:08 AM | sell | $613.18 | $77,017.19 | 66.24 | 8,320.24 | 0.007961 | 0x73...af29 | |
| 04/28/2026 | 1:47:07 AM | buy | $1.5 | $77,113.14 | 0.1629 | 8,330.6 | 0.00001956 | 0x5b...8db3 | |
| 04/28/2026 | 1:47:04 AM | sell | $431.76 | $77,049.13 | 46.64 | 8,323.69 | 0.005603 | 0x74...604c | |
| 04/28/2026 | 1:47:04 AM | sell | $413.98 | $77,075.12 | 44.72 | 8,326.5 | 0.005371 | 0x54...699a | |
| 04/28/2026 | 1:46:23 AM | sell | $200.05 | $77,082.33 | 21.61 | 8,328.53 | 0.002595 | 0x00...eaf7 | |
| 04/28/2026 | 1:46:23 AM | sell | $168.75 | $77,093.53 | 18.23 | 8,329.74 | 0.002189 | 0x31...338a | |
| 04/28/2026 | 1:43:51 AM | buy | $170.21 | $77,155.76 | 18.39 | 8,336.47 | 0.002206 | 0x33...7b0d | |
| 04/28/2026 | 1:43:52 AM | buy | $249.94 | $77,168.47 | 27 | 8,337.84 | 0.003238 | 0xee...c896 | |
| 04/28/2026 | 1:43:46 AM | sell | $313.88 | $77,082.68 | 33.91 | 8,328.57 | 0.004072 | 0xde...3d12 | |
| 04/28/2026 | 1:43:46 AM | sell | $628.57 | $77,111.56 | 67.91 | 8,331.69 | 0.008151 | 0x16...2c3f | |
| 04/28/2026 | 1:43:32 AM | sell | $359.96 | $77,141.91 | 38.89 | 8,334.97 | 0.004666 | 0xef...4b40 |