WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,606.57
Price
8,372.39 WAVAX
TVL
$67,295.61
MKT CAP
$210.6M
5m
-0.14%
1h
-0.40%
4h
-0.61%
24h
-2.43%
Share
TXNS
2K
Buys
800
Sells
713
Volume
292K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1968
Pooled WAVAX:
$5,519.53

BTC.b/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,606.57. BTC.b price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1513 trades with trading volume of $292,066.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,569,183.54. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,295.61. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,295.61.

The total transactions of BTC.b/WAVAX is 1513 in the last 24 hours, 800 of which are buy transactions, and 713 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $292,066.66 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,372.39, captured at 6:55 AM UTC.

The price of converting 1 BTC.b to USD is $78,606.57 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20266:55:00 AMsell$800.81$78,606.5785.298,372.390.01018
0xb2e...40D9
0xc0...c342
05/16/20266:54:53 AMbuy$38.45$78,699.344.098,382.270.0004886
0x34C...Bdb7
0xec...6174
05/16/20266:54:28 AMsell$797.14$78,620.1984.918,375.340.01013
0xb2e...40D9
0x31...45a6
05/16/20266:53:58 AMbuy$175.05$78,645.8218.668,384.950.002225
0x99F...7d9b
0xca...cb1d
05/16/20266:53:35 AMbuy$203.56$78,608.421.718,384.20.002589
0x6F5...DC4a
0x17...6cab
05/16/20266:52:41 AMsell$798.58$78,573.5585.138,376.950.01016
0x8c2...fdD4
0x7b...a210
05/16/20266:50:29 AMbuy$510.32$78,546.5354.488,385.90.006497
0x8bE...e19A
0xeb...86bb
05/16/20266:50:10 AMbuy$478.47$78,658.22518,383.990.006083
0xD0d...5BeA
0xba...6bb8
05/16/20266:50:10 AMbuy$200$78,645.921.318,382.680.002543
0xFC2...459F
0xdc...8993
05/16/20266:50:10 AMbuy$469.61$78,633.7150.058,381.380.005972
0x7D0...650a
0xff...73b9
05/16/20266:50:08 AMbuy$32.27$78,619.943.448,380.440.0004105
0xD0d...5BeA
0x31...e11f
05/16/20266:50:04 AMbuy$447.95$78,626.7847.748,379.480.005697
0xD0d...5BeA
0xd8...6e8c
05/16/20266:49:55 AMbuy$340$78,716.9636.188,377.960.004319
0x8bE...e19A
0xe2...1a6e
05/16/20266:49:48 AMbuy$29.98$78,654.683.198,377.420.0003812
0x77E...aF2B
0x88...da58
05/16/20266:47:39 AMbuy$15.66$78,845.321.668,377.520.0001987
0x720...D171
0x4b...94ee
05/16/20266:47:01 AMsell$8.35$78,757.680.88738,368.210.000106
0xB0b...cd13
0x38...8a44
05/16/20266:45:19 AMsell$246.74$78,756.6526.228,369.240.003132
0xf27...1A70
0x12...e96e
05/16/20266:43:26 AMbuy$7.4$78,834.230.78748,378.460.00009398
0xaEF...aD3c
0x4f...dd64
05/16/20266:42:14 AMbuy$10.03$78,772.521.068,378.390.0001273
0x78e...90Cd
0x59...ec12
05/16/20266:42:14 AMbuy$16.33$78,769.741.738,378.10.0002073
0xCEA...C524
0x3c...76c8