Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.5963
- Pooled WAVAX:
- $7,464.18
BTC.b/WAVAX price stats on Avalanche
As of May 10, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,923.55. BTC.b price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $172,606.49. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,846,971.53. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,378.19. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,378.19.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1336 in the last 24 hours, 653 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $172,606.49 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,149.09, captured at 3:45 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,923.55 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:44:20 AM | buy | $72.05 | $80,923.55 | 7.25 | 8,149.09 | 0.0008904 | 0x1e...1048 | |
| 05/10/2026 | 3:44:11 AM | buy | $170.42 | $80,910.15 | 17.16 | 8,147.79 | 0.002106 | 0x76...a78f | |
| 05/10/2026 | 3:43:43 AM | buy | $96.09 | $80,809.81 | 9.68 | 8,146.44 | 0.001189 | 0x4a...262e | |
| 05/10/2026 | 3:43:39 AM | buy | $32 | $80,821.56 | 3.22 | 8,145.77 | 0.0003959 | 0x3a...8ccf | |
| 05/10/2026 | 3:42:56 AM | buy | $89.92 | $80,822.86 | 9.06 | 8,145.17 | 0.001112 | 0x46...8ff9 | |
| 05/10/2026 | 3:42:54 AM | buy | $80.02 | $80,813.6 | 8.06 | 8,144.24 | 0.0009902 | 0xa0...fdce | |
| 05/10/2026 | 3:42:17 AM | buy | $200.15 | $80,840.18 | 20.16 | 8,142.81 | 0.002475 | 0x20...9db3 | |
| 05/10/2026 | 3:40:40 AM | buy | $0.1141 | $80,973.15 | 0.01147 | 8,141.76 | 0.05141 | 0x27...7fa5 | |
| 05/10/2026 | 3:39:50 AM | buy | $0.1133 | $80,939.19 | 0.01139 | 8,141.76 | 0.0514 | 0x02...fbc1 | |
| 05/10/2026 | 3:39:44 AM | sell | $326.27 | $80,869.81 | 32.82 | 8,135.29 | 0.004034 | 0xa0...436e | |
| 05/10/2026 | 3:39:44 AM | sell | $124.01 | $80,892.72 | 12.47 | 8,137.6 | 0.001533 | 0x74...f266 | |
| 05/10/2026 | 3:39:42 AM | sell | $61.74 | $80,901.52 | 6.21 | 8,138.48 | 0.0007631 | 0x35...dc83 | |
| 05/10/2026 | 3:39:42 AM | sell | $250.19 | $80,918.27 | 25.16 | 8,140.17 | 0.003091 | 0xad...3939 | |
| 05/10/2026 | 3:39:01 AM | sell | $44.53 | $80,870.51 | 4.48 | 8,141.63 | 0.0005507 | 0x24...5f21 | |
| 05/10/2026 | 3:38:21 AM | sell | $46.34 | $80,875.35 | 4.66 | 8,142.11 | 0.000573 | 0x65...49b2 | |
| 05/10/2026 | 3:38:00 AM | sell | $132.07 | $80,878.45 | 13.29 | 8,143.07 | 0.001632 | 0x35...93a3 | |
| 05/10/2026 | 3:37:25 AM | buy | $0.1148 | $80,915.45 | 0.01157 | 8,152.87 | 0.05142 | 0x08...176c | |
| 05/10/2026 | 3:37:22 AM | sell | $58.82 | $80,827.42 | 5.92 | 8,144 | 0.0007277 | 0xf9...5b35 | |
| 05/10/2026 | 3:35:35 AM | sell | $84.47 | $80,812.04 | 8.51 | 8,144.75 | 0.001045 | 0x55...e37b | |
| 05/10/2026 | 3:35:20 AM | sell | $30 | $80,811.9 | 3.02 | 8,145.3 | 0.0003712 | 0x60...1c4d |