Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.009978
- Pooled WAVAX:
- $12,259
BTC.b/WAVAX price stats on Avalanche
As of May 5, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,491.79. BTC.b price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $75,052.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $214,659,163.12. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $114,612.04. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $114,612.04.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1213 in the last 24 hours, 620 of which are buy transactions, and 593 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $75,052.41 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,670.23, captured at 2:25 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,491.79 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:25:04 AM | sell | $11.02 | $80,491.79 | 1.18 | 8,670.23 | 0.000137 | 0x19...ad31 | |
| 05/05/2026 | 2:24:58 AM | sell | $6.39 | $80,451.24 | 0.6898 | 8,672.26 | 0.00007955 | 0x30...fec8 | |
| 05/05/2026 | 2:05:56 AM | sell | $10.76 | $80,369.76 | 1.16 | 8,676.08 | 0.0001339 | 0x84...b892 | |
| 05/05/2026 | 2:05:58 AM | sell | $9.13 | $80,348.57 | 0.9865 | 8,673.8 | 0.0001137 | 0xd1...9f84 | |
| 05/05/2026 | 2:05:45 AM | buy | $0.1014 | $80,542.35 | 0.01094 | 8,686.88 | 0.05126 | 0x0e...8fb7 | |
| 05/05/2026 | 2:05:43 AM | buy | $0.1014 | $80,542.35 | 0.01094 | 8,686.88 | 0.05126 | 0x4a...6a9f | |
| 05/05/2026 | 2:05:40 AM | sell | $12.93 | $80,385.68 | 1.39 | 8,678.39 | 0.0001608 | 0x6e...a3a4 | |
| 05/05/2026 | 2:05:27 AM | sell | $15.39 | $80,424.68 | 1.66 | 8,681.89 | 0.0001914 | 0x9a...fbee | |
| 05/05/2026 | 2:04:54 AM | sell | $2.99 | $80,509.96 | 0.3233 | 8,683.84 | 0.00003724 | 0x25...2fa9 | |
| 05/05/2026 | 1:59:45 AM | buy | $23.93 | $80,357.06 | 2.58 | 8,690.6 | 0.0002979 | 0xf2...3c06 | |
| 05/05/2026 | 1:54:54 AM | buy | $5.79 | $80,297.69 | 0.6267 | 8,687.4 | 0.00007214 | 0x24...4640 | |
| 05/05/2026 | 1:53:48 AM | buy | $9.33 | $80,279.27 | 1.01 | 8,685.41 | 0.0001163 | 0x9e...3262 | |
| 05/05/2026 | 1:53:28 AM | sell | $18.88 | $80,236.85 | 2.04 | 8,681.56 | 0.0002353 | 0xd0...58e3 | |
| 05/05/2026 | 1:53:28 AM | sell | $15.1 | $80,270.64 | 1.63 | 8,685.22 | 0.0001881 | 0x82...8cc7 | |
| 05/05/2026 | 1:53:28 AM | sell | $16.99 | $80,198.61 | 1.83 | 8,677.43 | 0.0002118 | 0x52...234f | |
| 05/05/2026 | 1:50:36 AM | buy | $7.77 | $80,246.37 | 0.8423 | 8,695.07 | 0.00009688 | 0x5d...a588 | |
| 05/05/2026 | 1:48:29 AM | buy | $0.6106 | $80,247.06 | 0.06616 | 8,694.06 | 0.05761 | 0x1f...3c75 | |
| 05/05/2026 | 1:48:16 AM | buy | $9.03 | $80,239.57 | 0.979 | 8,693.25 | 0.0001126 | 0xef...1260 | |
| 05/05/2026 | 1:48:14 AM | buy | $9.28 | $80,218.2 | 1 | 8,690.94 | 0.0001157 | 0x3b...5bf5 | |
| 05/05/2026 | 1:47:56 AM | buy | $4.72 | $80,207.19 | 0.512 | 8,689.74 | 0.00005892 | 0xeb...db17 |