Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01013
- Pooled WAVAX:
- $170.04
BTC.b/WAVAX price stats on Avalanche
As of January 7, 2026, the current price of BTC.b token on DEX Uniswap V3 is $92,790.12. BTC.b price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $2,420.78. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $360,277,526.18. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,406.42. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,406.42.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 469 in the last 24 hours, 220 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $2,420.78 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,397.89, captured at 2:30 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $92,790.12 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:27:43 AM | buy | $15.6 | $92,847.3 | 1.07 | 6,401.83 | 0.000168 | 0x38...852e | |
| 01/07/2026 | 2:27:45 AM | sell | $10.12 | $92,790.12 | 0.6982 | 6,397.89 | 0.0001091 | 0x91...4c4b | |
| 01/07/2026 | 2:08:41 AM | sell | $3.38 | $92,645.26 | 0.2336 | 6,388.05 | 0.00003657 | 0xec...a1ae | |
| 01/07/2026 | 2:08:20 AM | buy | $3.27 | $92,755.66 | 0.2256 | 6,395.66 | 0.00003528 | 0x40...8619 | |
| 01/07/2026 | 2:08:19 AM | buy | $3.27 | $92,701.59 | 0.2256 | 6,391.93 | 0.0000353 | 0x74...f324 | |
| 01/07/2026 | 2:08:14 AM | buy | $3.18 | $92,608.86 | 0.2194 | 6,385.54 | 0.00003436 | 0xdd...d820 | |
| 01/07/2026 | 2:08:16 AM | buy | $3.27 | $92,660.37 | 0.2256 | 6,389.09 | 0.00003532 | 0x81...e8b1 | |
| 01/07/2026 | 2:02:14 AM | sell | $3.38 | $92,066.71 | 0.2348 | 6,381.12 | 0.00003681 | 0x54...e41e | |
| 01/07/2026 | 2:02:16 AM | sell | $3.34 | $92,011.63 | 0.2314 | 6,377.3 | 0.0000363 | 0xa6...1a86 | |
| 01/07/2026 | 2:00:44 AM | sell | $1.13 | $92,078.47 | 0.07856 | 6,381.93 | 0.00001231 | 0xe4...f02b | |
| 01/07/2026 | 1:53:39 AM | buy | $5.85 | $92,063.64 | 0.4058 | 6,380.91 | 0.0000636 | 0x6a...35b5 | |
| 01/07/2026 | 1:53:44 AM | buy | $6.07 | $92,169.55 | 0.4212 | 6,388.25 | 0.00006594 | 0xbc...561c | |
| 01/07/2026 | 1:52:05 AM | sell | $2.42 | $91,919.56 | 0.1681 | 6,370.92 | 0.00002639 | 0x88...3b4c | |
| 01/07/2026 | 1:51:59 AM | sell | $2.44 | $91,959.45 | 0.1695 | 6,373.68 | 0.0000266 | 0x2b...e2d7 | |
| 01/07/2026 | 1:51:56 AM | sell | $1.89 | $91,974.19 | 0.1311 | 6,374.71 | 0.00002057 | 0x64...393e | |
| 01/07/2026 | 1:51:50 AM | sell | $1.82 | $92,086.87 | 0.1264 | 6,382.52 | 0.00001981 | 0x92...1a84 | |
| 01/07/2026 | 1:51:53 AM | sell | $2.45 | $92,029.64 | 0.1698 | 6,378.55 | 0.00002663 | 0x68...7df2 | |
| 01/07/2026 | 1:51:45 AM | sell | $2.33 | $92,094.26 | 0.1617 | 6,383.03 | 0.00002534 | 0xc2...8485 | |
| 01/07/2026 | 1:50:36 AM | buy | $4.54 | $92,209.76 | 0.3152 | 6,391.03 | 0.00004932 | 0x7b...7b15 | |
| 01/07/2026 | 1:50:26 AM | buy | $3.81 | $92,098.37 | 0.2645 | 6,383.31 | 0.00004145 | 0x51...a92e |