- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01907
- Pooled WAVAX:
- $424.82
BTC.b/WAVAX price stats on Avalanche
As of August 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,700.09. BTC.b price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $9,020.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,531,427.61. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $4,734.46. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $4,734.46.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1047 in the last 24 hours, 470 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $9,020.11 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,960.9, captured at 5:12 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,700.09 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:11:59 AM | buy | $30.8 | $76,700.09 | 4 | 9,960.9 | 0.0004015 | 0xd2...7776 | |
| 08/22/2026 | 5:10:47 AM | sell | $19.43 | $76,999.33 | 2.5 | 9,945.34 | 0.0002523 | 0x31...f66e | |
| 08/22/2026 | 5:10:42 AM | buy | $25.36 | $77,220.25 | 3.26 | 9,952.95 | 0.0003284 | 0x11...3822 | |
| 08/22/2026 | 5:10:40 AM | sell | $2.83 | $77,057.29 | 0.3652 | 9,931.95 | 0.00003678 | 0x72...b076 | |
| 08/22/2026 | 5:10:32 AM | buy | $50.48 | $76,883.86 | 6.51 | 9,917.24 | 0.0006566 | 0x98...e447 | |
| 08/22/2026 | 5:10:36 AM | sell | $30.94 | $77,449.08 | 3.99 | 9,990.15 | 0.0003995 | 0xc5...8638 | |
| 08/22/2026 | 5:10:36 AM | sell | $12.96 | $77,055.18 | 1.67 | 9,939.34 | 0.0001683 | 0x90...8437 | |
| 08/22/2026 | 5:10:36 AM | sell | $32.57 | $77,219.71 | 4.2 | 9,960.53 | 0.0004218 | 0x78...d298 | |
| 08/22/2026 | 5:10:34 AM | buy | $80.34 | $77,730.5 | 10.31 | 9,977.48 | 0.001033 | 0xb7...9919 | |
| 08/22/2026 | 5:10:17 AM | buy | $45.96 | $77,171.27 | 5.88 | 9,878.5 | 0.0005956 | 0x3a...a2f3 | |
| 08/22/2026 | 5:10:19 AM | sell | $6.1 | $77,235.59 | 0.7815 | 9,886.73 | 0.00007905 | 0xab...6a5d | |
| 08/22/2026 | 5:10:11 AM | sell | $4.43 | $77,725.53 | 0.5621 | 9,849.38 | 0.00005707 | 0x14...ae0b | |
| 08/22/2026 | 5:10:09 AM | buy | $31.07 | $77,568.56 | 3.94 | 9,847.65 | 0.0004006 | 0x46...f90c | |
| 08/22/2026 | 5:10:07 AM | buy | $23.61 | $77,324.83 | 3 | 9,822.86 | 0.0003054 | 0x93...6ad3 | |
| 08/22/2026 | 5:09:56 AM | buy | $34.06 | $77,635.34 | 4.29 | 9,790.78 | 0.0004387 | 0xb2...a723 | |
| 08/22/2026 | 5:09:58 AM | sell | $8.65 | $77,644.67 | 1.09 | 9,791.96 | 0.0001114 | 0xef...b8da | |
| 08/22/2026 | 5:09:58 AM | buy | $46.42 | $77,859.75 | 5.85 | 9,819.09 | 0.0005962 | 0x31...6d75 | |
| 08/22/2026 | 5:10:00 AM | sell | $21.47 | $77,869.83 | 2.7 | 9,820.36 | 0.0002758 | 0x26...5c71 | |
| 08/22/2026 | 5:10:02 AM | sell | $9.56 | $77,754.64 | 1.2 | 9,805.83 | 0.000123 | 0x19...574f | |
| 08/22/2026 | 5:09:46 AM | sell | $2.69 | $77,736.65 | 0.3376 | 9,740.28 | 0.00003467 | 0x12...7676 |