Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.6277
- Pooled WAVAX:
- $7,206.35
BTC.b/WAVAX price stats on Avalanche
As of May 9, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,778.43. BTC.b price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $205,787.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,462,118.84. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,377.49. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,377.49.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1589 in the last 24 hours, 722 of which are buy transactions, and 867 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $205,787.81 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,122.33, captured at 8:50 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,778.43 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:34:29 PM | buy | $157.86 | $80,778.43 | 15.87 | 8,122.33 | 0.001954 | 0x41...3bb9 | |
| 05/09/2026 | 8:30:55 PM | buy | $2.21 | $80,921.53 | 0.2222 | 8,124.31 | 0.00002736 | 0x86...a7aa | |
| 05/09/2026 | 8:27:59 PM | buy | $2.77 | $80,814.61 | 0.2784 | 8,121.5 | 0.00003429 | 0x15...5bd4 | |
| 05/09/2026 | 8:26:27 PM | buy | $40.74 | $80,818.97 | 4.09 | 8,121.29 | 0.0005041 | 0x55...60b2 | |
| 05/09/2026 | 8:26:16 PM | buy | $35.92 | $80,815.83 | 3.61 | 8,120.97 | 0.0004445 | 0x5c...46c5 | |
| 05/09/2026 | 8:19:15 PM | sell | $36.87 | $80,885.94 | 3.69 | 8,112.71 | 0.0004558 | 0x80...3f57 | |
| 05/09/2026 | 8:19:16 PM | sell | $1.5 | $80,881.42 | 0.1512 | 8,112.26 | 0.00001865 | 0x4d...4037 | |
| 05/09/2026 | 8:19:12 PM | buy | $177.86 | $80,904.05 | 17.85 | 8,120.16 | 0.002198 | 0x6f...7292 | |
| 05/09/2026 | 8:19:11 PM | buy | $187.78 | $80,883.06 | 18.84 | 8,118.06 | 0.002321 | 0xfd...8ba0 | |
| 05/09/2026 | 8:19:11 PM | buy | $20.96 | $80,896.83 | 2.1 | 8,119.44 | 0.0002591 | 0xe4...1b96 | |
| 05/09/2026 | 8:19:08 PM | buy | $249.98 | $80,917.18 | 25.06 | 8,113.62 | 0.003089 | 0xe0...277f | |
| 05/09/2026 | 8:19:10 PM | buy | $215.76 | $80,941.01 | 21.63 | 8,116.01 | 0.002665 | 0x52...92e5 | |
| 05/09/2026 | 8:19:07 PM | buy | $267.89 | $80,872.5 | 26.86 | 8,110.96 | 0.003312 | 0x0c...5477 | |
| 05/09/2026 | 8:19:06 PM | buy | $31.54 | $80,838.98 | 3.16 | 8,107.6 | 0.0003902 | 0x78...23a7 | |
| 05/09/2026 | 8:19:06 PM | buy | $184.6 | $80,849.49 | 18.51 | 8,108.65 | 0.002283 | 0xa6...f8dc | |
| 05/09/2026 | 8:18:15 PM | buy | $34.87 | $80,868.78 | 3.49 | 8,107.11 | 0.0004313 | 0xb8...f7a8 | |
| 05/09/2026 | 8:18:16 PM | buy | $8.08 | $80,877.68 | 0.8103 | 8,108.01 | 0.00009994 | 0xa3...4c03 | |
| 05/09/2026 | 8:14:19 PM | sell | $76.42 | $80,938.36 | 7.64 | 8,099.14 | 0.0009441 | 0x01...625b | |
| 05/09/2026 | 8:13:22 PM | sell | $14.5 | $80,954.59 | 1.45 | 8,099.65 | 0.0001791 | 0x47...d4f0 | |
| 05/09/2026 | 8:03:05 PM | buy | $3.19 | $81,066.72 | 0.3198 | 8,107.84 | 0.00003945 | 0x21...e941 |