WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,778.43
Price
8,122.33 WAVAX
TVL
$122,377.49
MKT CAP
$216.5M
5m
0%
1h
-0.14%
4h
0.05%
24h
0.60%
Share
TXNS
2K
Buys
722
Sells
867
Volume
206K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.6277
Pooled WAVAX:
$7,206.35

BTC.b/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,778.43. BTC.b price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $205,787.81. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,462,118.84. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,377.49. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,377.49.

The total transactions of BTC.b/WAVAX is 1589 in the last 24 hours, 722 of which are buy transactions, and 867 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $205,787.81 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,122.33, captured at 8:50 PM UTC.

The price of converting 1 BTC.b to USD is $80,778.43 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20268:34:29 PMbuy$157.86$80,778.4315.878,122.330.001954
0xeE1...BA1D
0x41...3bb9
05/09/20268:30:55 PMbuy$2.21$80,921.530.22228,124.310.00002736
0x780...a383
0x86...a7aa
05/09/20268:27:59 PMbuy$2.77$80,814.610.27848,121.50.00003429
0x1e6...Fe23
0x15...5bd4
05/09/20268:26:27 PMbuy$40.74$80,818.974.098,121.290.0005041
0x6fC...667b
0x55...60b2
05/09/20268:26:16 PMbuy$35.92$80,815.833.618,120.970.0004445
0x30B...229d
0x5c...46c5
05/09/20268:19:15 PMsell$36.87$80,885.943.698,112.710.0004558
0x000...4b1f
0x80...3f57
05/09/20268:19:16 PMsell$1.5$80,881.420.15128,112.260.00001865
0xbbf...1972
0x4d...4037
05/09/20268:19:12 PMbuy$177.86$80,904.0517.858,120.160.002198
0x33D...7A12
0x6f...7292
05/09/20268:19:11 PMbuy$187.78$80,883.0618.848,118.060.002321
0x8d4...e7Bb
0xfd...8ba0
05/09/20268:19:11 PMbuy$20.96$80,896.832.18,119.440.0002591
0x4A0...e3D2
0xe4...1b96
05/09/20268:19:08 PMbuy$249.98$80,917.1825.068,113.620.003089
0xFC2...459F
0xe0...277f
05/09/20268:19:10 PMbuy$215.76$80,941.0121.638,116.010.002665
0x554...7161
0x52...92e5
05/09/20268:19:07 PMbuy$267.89$80,872.526.868,110.960.003312
0x0ad...5064
0x0c...5477
05/09/20268:19:06 PMbuy$31.54$80,838.983.168,107.60.0003902
0xD31...644b
0x78...23a7
05/09/20268:19:06 PMbuy$184.6$80,849.4918.518,108.650.002283
0xD31...644b
0xa6...f8dc
05/09/20268:18:15 PMbuy$34.87$80,868.783.498,107.110.0004313
0x421...3458
0xb8...f7a8
05/09/20268:18:16 PMbuy$8.08$80,877.680.81038,108.010.00009994
0x74B...5a7d
0xa3...4c03
05/09/20268:14:19 PMsell$76.42$80,938.367.648,099.140.0009441
0x768...0f0e
0x01...625b
05/09/20268:13:22 PMsell$14.5$80,954.591.458,099.650.0001791
0xC84...2197
0x47...d4f0
05/09/20268:03:05 PMbuy$3.19$81,066.720.31988,107.840.00003945
0x45F...9893
0x21...e941