Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1339
- Pooled WAVAX:
- $6,060.28
BTC.b/WAVAX price stats on Avalanche
As of May 17, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,089.8. BTC.b price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $149,445.67. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,148,302.32. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,865.63. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,865.63.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1014 in the last 24 hours, 485 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $149,445.67 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,390.04, captured at 2:56 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,089.8 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:56:06 PM | sell | $17.83 | $78,089.8 | 1.91 | 8,390.04 | 0.0002283 | 0x17...d7a9 | |
| 05/17/2026 | 2:55:16 PM | sell | $79.26 | $78,093.36 | 8.51 | 8,390.43 | 0.001014 | 0x02...56d2 | |
| 05/17/2026 | 2:55:15 PM | sell | $138.04 | $78,097.23 | 14.83 | 8,390.84 | 0.001767 | 0x68...2768 | |
| 05/17/2026 | 2:49:14 PM | sell | $288.84 | $77,907.23 | 31.11 | 8,391.69 | 0.003707 | 0xac...ef1a | |
| 05/17/2026 | 2:49:14 PM | sell | $139.73 | $77,915 | 15.05 | 8,392.53 | 0.001793 | 0xad...b6a5 | |
| 05/17/2026 | 2:49:11 PM | sell | $359.99 | $78,053.91 | 38.71 | 8,393.51 | 0.004612 | 0xef...4974 | |
| 05/17/2026 | 2:41:11 PM | buy | $139.13 | $77,939.06 | 15 | 8,402.37 | 0.001785 | 0x84...7a0a | |
| 05/17/2026 | 2:41:04 PM | buy | $332.7 | $77,930.35 | 35.86 | 8,401.43 | 0.004269 | 0x1e...e952 | |
| 05/17/2026 | 2:40:11 PM | buy | $398.51 | $77,917.08 | 42.96 | 8,400 | 0.005114 | 0x1c...dbb7 | |
| 05/17/2026 | 2:40:11 PM | buy | $351.69 | $77,903.53 | 37.91 | 8,398.54 | 0.004514 | 0xb6...6bf0 | |
| 05/17/2026 | 2:27:32 PM | sell | $500.54 | $78,108.18 | 53.76 | 8,390.41 | 0.006408 | 0xba...c074 | |
| 05/17/2026 | 2:26:10 PM | sell | $182.71 | $78,031.69 | 19.64 | 8,391.72 | 0.002341 | 0x4b...2144 | |
| 05/17/2026 | 2:26:08 PM | sell | $219.95 | $78,028.8 | 23.65 | 8,392.54 | 0.002818 | 0x1a...1836 | |
| 05/17/2026 | 2:26:05 PM | sell | $20.01 | $78,040.99 | 2.15 | 8,393.85 | 0.0002564 | 0x62...aaef | |
| 05/17/2026 | 2:26:06 PM | sell | $229.95 | $78,036.81 | 24.73 | 8,393.4 | 0.002946 | 0xb3...a92d | |
| 05/17/2026 | 2:25:51 PM | sell | $138.38 | $78,033.14 | 14.88 | 8,394.56 | 0.001773 | 0x4b...c908 | |
| 05/17/2026 | 2:25:51 PM | sell | $93.46 | $78,029 | 10.05 | 8,394.12 | 0.001197 | 0xca...966c | |
| 05/17/2026 | 2:20:22 PM | sell | $320 | $77,982.94 | 34.45 | 8,395.46 | 0.004103 | 0x35...9140 | |
| 05/17/2026 | 2:18:39 PM | buy | $199.84 | $77,913.46 | 21.55 | 8,404.11 | 0.002564 | 0x57...ec9a | |
| 05/17/2026 | 2:16:06 PM | buy | $509.93 | $77,873.96 | 55.02 | 8,402.72 | 0.006548 | 0xf0...ba23 |