WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,659.11
Price
8,450.95 WAVAX
TVL
$67,141.91
MKT CAP
$205.2M
5m
-0.08%
1h
-0.32%
4h
-0.13%
24h
-0.49%
Share
TXNS
1K
Buys
585
Sells
738
Volume
222K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1687
Pooled WAVAX:
$5,975.77

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,659.11. BTC.b price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $222,023.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,212,140.74. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,141.91. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,141.91.

The total transactions of BTC.b/WAVAX is 1323 in the last 24 hours, 585 of which are buy transactions, and 738 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $222,023.15 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,450.95, captured at 10:30 PM UTC.

The price of converting 1 BTC.b to USD is $76,659.11 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/202610:27:25 PMbuy$4.36$76,659.110.48078,450.950.00005689
0x7f5...4F9E
0x13...e518
05/19/202610:26:36 PMbuy$42.69$76,690.984.78,450.020.0005567
0x0CD...CfbC
0x22...1838
05/19/202610:26:05 PMbuy$2.77$76,685.530.30618,451.430.00003623
0x2d1...A566
0x82...b2ec
05/19/202610:25:57 PMbuy$38.63$76,661.764.258,448.750.0005039
0xf90...655c
0xa9...eaae
05/19/202610:25:44 PMbuy$50.02$76,648.675.518,447.360.0006526
0x77E...aF2B
0x40...9e77
05/19/202610:25:42 PMbuy$39.98$76,635.394.48,445.880.0005217
0x4A0...e3D2
0x3f...4566
05/19/202610:25:42 PMbuy$3.99$76,648.610.44068,447.340.00005217
0x4A0...e3D2
0x3f...4566
05/19/202610:25:18 PMsell$170.02$76,636.5218.728,439.330.002218
0x8bE...e19A
0xea...c616
05/19/202610:25:14 PMbuy$149.94$76,707.1516.518,447.140.001954
0xFC2...459F
0xf8...f4ce
05/19/202610:25:16 PMbuy$32$76,733.143.528,4500.0004171
0x4A0...e3D2
0xe8...91c8
05/19/202610:25:13 PMbuy$121.77$76,606.6113.428,442.910.001589
0x7D0...650a
0xd2...0980
05/19/202610:24:52 PMbuy$5.99$76,687.410.66018,441.360.00007821
0xC84...2197
0x0d...fcdc
05/19/202610:22:56 PMbuy$1.55$76,745.970.17158,444.130.00002032
0x6E9...3A56
0x5a...3282
05/19/202610:22:00 PMbuy$39.96$76,660.034.48,440.280.0005213
0x4A0...e3D2
0x0e...4492
05/19/202610:21:58 PMbuy$20.69$76,723.092.278,439.460.0002697
0xaEF...aD3c
0x0f...aa30
05/19/202610:15:30 PMbuy$4.83$76,777.830.53198,439.350.00006303
0xC8a...6B61
0xc5...9200
05/19/202610:15:19 PMbuy$56.16$76,771.216.178,437.910.0007315
0xf27...1A70
0x14...45d0
05/19/202610:15:02 PMbuy$90.98$76,744.78108,435.640.001185
0x4A0...e3D2
0xda...3402
05/19/202610:14:53 PMsell$169.98$76,678.8318.688,428.390.002216
0x8bE...e19A
0x8a...75db
05/19/202610:09:33 PMsell$39.97$76,709.374.398,431.480.0005211
0xBc2...483d
0x9b...1330