Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.7686
- Pooled WAVAX:
- $1,014.54
BTC.b/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,127.38. BTC.b price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $107,325.67. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,135,641.14. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,914.46. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,914.46.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1196 in the last 24 hours, 510 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $107,325.67 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,126.04, captured at 2:04 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,127.38 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:02:50 PM | buy | $33.33 | $77,127.38 | 3.51 | 8,126.04 | 0.0004321 | 0x6e...5079 | |
| 05/22/2026 | 2:02:37 PM | buy | $23.97 | $77,097.95 | 2.52 | 8,122.94 | 0.000311 | 0x6a...cb43 | |
| 05/22/2026 | 2:02:38 PM | buy | $59.96 | $77,113.88 | 6.31 | 8,124.61 | 0.0007776 | 0x68...71ae | |
| 05/22/2026 | 2:02:37 PM | buy | $19.98 | $77,105.39 | 2.1 | 8,123.72 | 0.0002591 | 0x6a...cb43 | |
| 05/22/2026 | 2:01:04 PM | buy | $39.95 | $77,141.56 | 4.2 | 8,121.88 | 0.0005179 | 0x0c...af3a | |
| 05/22/2026 | 2:00:58 PM | buy | $19.97 | $77,135.61 | 2.1 | 8,121.25 | 0.0002589 | 0x70...94b8 | |
| 05/22/2026 | 2:00:58 PM | buy | $19.97 | $77,129.65 | 2.1 | 8,120.63 | 0.0002589 | 0x70...94b8 | |
| 05/22/2026 | 2:00:56 PM | buy | $30.47 | $77,169.13 | 3.2 | 8,119.76 | 0.0003949 | 0x89...87a3 | |
| 05/22/2026 | 2:00:53 PM | buy | $43.97 | $77,154.1 | 4.62 | 8,118.18 | 0.0005699 | 0xd2...ee81 | |
| 05/22/2026 | 2:00:53 PM | buy | $19.98 | $77,162.49 | 2.1 | 8,119.06 | 0.000259 | 0xd2...ee81 | |
| 05/22/2026 | 2:00:22 PM | buy | $39.97 | $77,166.41 | 4.2 | 8,116.97 | 0.000518 | 0x1b...ef14 | |
| 05/22/2026 | 2:00:17 PM | buy | $39.97 | $77,154.5 | 4.2 | 8,115.72 | 0.0005181 | 0x6e...24d7 | |
| 05/22/2026 | 2:00:11 PM | buy | $0.1049 | $77,148.52 | 0.01103 | 8,115.09 | 0.05136 | 0x89...6860 | |
| 05/22/2026 | 2:00:03 PM | sell | $39.99 | $77,236.61 | 4.19 | 8,107.53 | 0.0005177 | 0x8a...129b | |
| 05/22/2026 | 2:00:00 PM | sell | $61.73 | $77,275.8 | 6.48 | 8,111.65 | 0.0007989 | 0x15...14c8 | |
| 05/22/2026 | 2:00:00 PM | sell | $91.22 | $77,254.19 | 9.57 | 8,109.38 | 0.00118 | 0x01...1f55 | |
| 05/22/2026 | 1:59:53 PM | sell | $40.01 | $77,271.11 | 4.2 | 8,113.1 | 0.0005178 | 0x8a...965d | |
| 05/22/2026 | 1:59:48 PM | sell | $20 | $77,279.36 | 2.1 | 8,113.97 | 0.0002589 | 0x1f...523e | |
| 05/22/2026 | 1:59:44 PM | sell | $20 | $77,284.86 | 2.1 | 8,114.55 | 0.0002589 | 0x65...4de3 | |
| 05/22/2026 | 1:59:43 PM | sell | $59.99 | $77,284.88 | 6.29 | 8,115.7 | 0.0007762 | 0x6c...7f67 |