Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.02867
- Pooled WAVAX:
- $12,100.67
BTC.b/WAVAX price stats on Avalanche
As of May 5, 2026, the current price of BTC.b token on DEX Uniswap V3 is $81,200.39. BTC.b price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $64,224.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,633,494.45. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $116,255.36. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $116,255.36.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1153 in the last 24 hours, 605 of which are buy transactions, and 548 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $64,224.96 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,624.67, captured at 2:48 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,200.39 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:47:55 PM | buy | $36.05 | $81,200.39 | 3.82 | 8,624.67 | 0.000444 | 0x04...9ee2 | |
| 05/05/2026 | 2:47:55 PM | buy | $70.11 | $81,185.4 | 7.44 | 8,623.08 | 0.0008635 | 0xcd...044c | |
| 05/05/2026 | 2:47:55 PM | buy | $80.12 | $81,193.63 | 8.51 | 8,623.95 | 0.0009868 | 0x5e...f467 | |
| 05/05/2026 | 2:47:42 PM | buy | $16.44 | $81,178.76 | 1.74 | 8,622.65 | 0.0002025 | 0xbf...3008 | |
| 05/05/2026 | 2:47:40 PM | buy | $51.64 | $81,175.67 | 5.48 | 8,622.32 | 0.0006362 | 0xd6...ea02 | |
| 05/05/2026 | 2:45:04 PM | sell | $10.25 | $81,180.23 | 1.08 | 8,612.93 | 0.0001263 | 0xf3...73a6 | |
| 05/05/2026 | 2:44:44 PM | sell | $121.58 | $81,276.09 | 12.88 | 8,614.09 | 0.001495 | 0x3f...0dfa | |
| 05/05/2026 | 2:43:50 PM | sell | $94.27 | $81,206 | 10 | 8,615.19 | 0.00116 | 0x14...0d1a | |
| 05/05/2026 | 2:43:17 PM | sell | $9.33 | $81,238.54 | 0.99 | 8,615.63 | 0.0001149 | 0x8c...664f | |
| 05/05/2026 | 2:42:40 PM | sell | $2.59 | $81,154.86 | 0.2749 | 8,614.79 | 0.00003192 | 0xac...38a4 | |
| 05/05/2026 | 2:42:35 PM | sell | $21.75 | $81,164.56 | 2.3 | 8,615.82 | 0.000268 | 0xb5...d4a6 | |
| 05/05/2026 | 2:42:14 PM | sell | $35.03 | $81,255.01 | 3.71 | 8,616.23 | 0.0004312 | 0xc1...8eaf | |
| 05/05/2026 | 2:40:50 PM | sell | $54.45 | $81,161.65 | 5.78 | 8,616.74 | 0.0006709 | 0x51...7493 | |
| 05/05/2026 | 2:40:43 PM | sell | $100 | $81,170.84 | 10.61 | 8,617.6 | 0.001232 | 0xd3...da51 | |
| 05/05/2026 | 2:40:32 PM | sell | $63.06 | $81,179.19 | 6.69 | 8,618.49 | 0.0007768 | 0xa6...66ef | |
| 05/05/2026 | 2:39:54 PM | buy | $173.47 | $80,517.76 | 18.58 | 8,626.53 | 0.002154 | 0x00...464e | |
| 05/05/2026 | 2:39:44 PM | buy | $124.76 | $81,230.91 | 13.24 | 8,624.93 | 0.001535 | 0x40...c288 | |
| 05/05/2026 | 2:39:35 PM | buy | $194.43 | $81,212.21 | 20.64 | 8,623.22 | 0.002394 | 0x95...a417 | |
| 05/05/2026 | 2:39:25 PM | buy | $116.18 | $81,136.63 | 12.34 | 8,621.58 | 0.001431 | 0xc5...c8df | |
| 05/05/2026 | 2:39:25 PM | buy | $127.99 | $81,124.03 | 13.6 | 8,620.24 | 0.001577 | 0xb5...ab52 |