WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,781.07
Price
8,410.09 WAVAX
TVL
$153,337.05
MKT CAP
$212.2M
5m
0.18%
1h
0.23%
4h
-0.19%
24h
-0.10%
Share
TXNS
1K
Buys
702
Sells
623
Volume
204K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2084
Pooled WAVAX:
$14,826.84

BTC.b/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,781.07. BTC.b price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1325 trades with trading volume of $203,942.07. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $212,236,090.47. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $153,337.06. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $153,337.06.

The total transactions of BTC.b/WAVAX is 1325 in the last 24 hours, 702 of which are buy transactions, and 623 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $203,942.07 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,410.09, captured at 2:02 PM UTC.

The price of converting 1 BTC.b to USD is $77,781.07 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20262:02:30 PMsell$26.99$77,781.072.918,410.090.000347
0x768...0f0e
0x39...ea42
04/27/20262:01:55 PMsell$3.05$77,785.770.33038,410.60.00003928
0x005...6826
0x3a...fa1a
04/27/20261:56:50 PMsell$24.96$77,644.652.78,410.830.0003215
0xB0b...cd13
0x6e...96db
04/27/20261:53:00 PMsell$184.77$77,546.9920.048,414.040.002382
0xf27...1A70
0xf6...df71
04/27/20261:52:55 PMsell$215.18$77,569.4223.358,419.770.002774
0x7D0...650a
0x94...8602
04/27/20261:52:50 PMsell$43.28$77,652.644.698,423.480.0005573
0xD82...289f
0xf9...31aa
04/27/20261:52:32 PMsell$47.07$77,642.665.18,424.70.0006063
0x0ad...5064
0x5f...9415
04/27/20261:51:58 PMbuy$100.59$77,686.6910.918,432.510.001294
0x46C...ED29
0xcf...3625
04/27/20261:51:44 PMbuy$107.49$77,658.9811.668,429.50.001384
0x04a...78B7
0x7a...8d8a
04/27/20261:51:41 PMbuy$110.95$77,630.0312.048,426.350.001429
0x26b...29b0
0x3a...a109
04/27/20261:50:29 PMbuy$18.42$77,602.328,423.530.0002374
0xf20...d38c
0xb8...85d6
04/27/20261:50:31 PMbuy$36.48$77,609.133.968,424.270.00047
0xD0d...5BeA
0x87...fefb
04/27/20261:50:25 PMbuy$9.96$77,601.951.088,423.490.0001283
0xaCa...1971
0x73...910f
04/27/20261:50:24 PMsell$169.97$77,541.1918.458,416.90.002192
0x8bE...e19A
0xd4...0800
04/27/20261:48:18 PMbuy$51.18$77,709.865.558,427.120.0006586
0x0CD...CfbC
0xf2...f2c9
04/27/20261:48:03 PMbuy$2.36$77,697.260.2568,426.590.00003038
0xab1...3477
0x45...a128
04/27/20261:48:01 PMsell$170.07$77,637.8618.448,420.230.00219
0x8bE...e19A
0x19...8c96
04/27/20261:47:37 PMbuy$41$77,728.54.448,430.590.0005275
0xD5c...A619
0x1a...382a
04/27/20261:47:33 PMbuy$139.57$77,704.0615.138,427.960.001796
0x233...c8f1
0xe8...bb8d
04/27/20261:47:22 PMbuy$97.29$77,691.8710.558,424.550.001252
0x069...7E67
0xa6...044f