- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01036
- Pooled WAVAX:
- $8,793.32
BTC.b/WAVAX price stats on Avalanche
As of April 9, 2026, the current price of BTC.b token on DEX Uniswap V3 is $70,990.13. BTC.b price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $32,036.98. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,719,840.76. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $80,291.00. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $80,291.00.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 478 in the last 24 hours, 285 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $32,036.98 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,846.59, captured at 6:05 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $70,990.13 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:05:26 AM | sell | $473.92 | $70,990.13 | 52.38 | 7,846.59 | 0.006675 | 0xb9...2518 | |
| 04/09/2026 | 6:01:18 AM | sell | $1.8 | $70,972.05 | 0.1994 | 7,854.04 | 0.0000254 | 0x6c...7371 | |
| 04/09/2026 | 6:00:18 AM | buy | $0.6695 | $71,001.34 | 0.07419 | 7,867.99 | 0.05943 | 0x5f...3479 | |
| 04/09/2026 | 5:54:40 AM | buy | $1.84 | $70,825.16 | 0.2047 | 7,861.98 | 0.00002604 | 0xc1...16f7 | |
| 04/09/2026 | 5:52:50 AM | buy | $105.32 | $70,877.3 | 11.67 | 7,855.84 | 0.001486 | 0xc6...7366 | |
| 04/09/2026 | 5:52:34 AM | buy | $27.43 | $70,872.06 | 3.04 | 7,855.26 | 0.000387 | 0xf2...6138 | |
| 04/09/2026 | 5:52:34 AM | buy | $13.05 | $70,873.84 | 1.44 | 7,855.46 | 0.0001841 | 0x32...2d73 | |
| 04/09/2026 | 5:50:43 AM | buy | $99.37 | $70,870.8 | 11.01 | 7,854.8 | 0.001402 | 0xad...0885 | |
| 04/09/2026 | 5:48:41 AM | buy | $45.15 | $70,935.27 | 5 | 7,854.34 | 0.0006365 | 0x8d...91f7 | |
| 04/09/2026 | 5:48:17 AM | buy | $115.33 | $70,943.99 | 12.76 | 7,853.72 | 0.001625 | 0xf0...ed71 | |
| 04/09/2026 | 5:43:24 AM | buy | $738.82 | $70,978.43 | 81.71 | 7,850.68 | 0.0104 | 0xae...3376 | |
| 04/09/2026 | 5:43:21 AM | buy | $82.98 | $70,952.35 | 9.17 | 7,847.79 | 0.001169 | 0xa3...a23a | |
| 04/09/2026 | 5:43:14 AM | buy | $0.999 | $70,957 | 0.1105 | 7,848.31 | 0.00001408 | 0x11...16a0 | |
| 04/09/2026 | 5:43:14 AM | buy | $30.97 | $70,948.88 | 3.42 | 7,847.41 | 0.0004365 | 0x11...16a0 | |
| 04/09/2026 | 5:43:13 AM | buy | $250.02 | $70,939.69 | 27.65 | 7,846.39 | 0.003524 | 0x2b...efed | |
| 04/09/2026 | 5:41:56 AM | buy | $160.42 | $70,984.71 | 17.72 | 7,844.95 | 0.00226 | 0x74...0e55 | |
| 04/09/2026 | 5:38:02 AM | sell | $184.98 | $70,901.16 | 20.44 | 7,837.17 | 0.002608 | 0xf1...2556 | |
| 04/09/2026 | 5:37:57 AM | sell | $185.02 | $70,912.92 | 20.45 | 7,838.47 | 0.002609 | 0x50...ba08 | |
| 04/09/2026 | 5:37:52 AM | sell | $45.23 | $70,926.45 | 5 | 7,839.97 | 0.0006377 | 0x3c...dc59 | |
| 04/09/2026 | 5:37:52 AM | sell | $97.42 | $70,921.88 | 10.76 | 7,839.46 | 0.001373 | 0xc1...b524 |