WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,673.6
Price
8,295.98 WAVAX
TVL
$93,287.53
MKT CAP
$223.3M
5m
0%
1h
0.20%
4h
0.00%
24h
4.23%
Share
TXNS
2K
Buys
904
Sells
1K
Volume
180K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1852
Pooled WAVAX:
$8,300.45

BTC.b/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,673.6. BTC.b price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $179,582.93. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,271,398.07. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $93,287.54. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $93,287.54.

The total transactions of BTC.b/WAVAX is 2064 in the last 24 hours, 904 of which are buy transactions, and 1160 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $179,582.93 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,295.98, captured at 9:54 PM UTC.

The price of converting 1 BTC.b to USD is $78,673.6 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20269:45:46 PMsell$7.86$78,673.60.82948,295.980.00009998
0x390...bf6f
0x74...8be9
04/22/20269:39:37 PMbuy$27.68$78,741.042.918,304.090.0003516
0xE39...284F
0xdd...2cab
04/22/20269:14:56 PMsell$39.85$78,557.074.28,295.780.0005073
0x0e3...a631
0x88...7bff
04/22/20269:08:54 PMbuy$19.99$78,560.372.118,304.550.0002545
0x4A0...e3D2
0x18...861e
04/22/20269:08:51 PMbuy$83.6$78,542.958.838,302.70.001064
0xB0b...cd13
0x2a...d7ac
04/22/20269:08:52 PMbuy$19.99$78,557.282.118,304.220.0002545
0x4A0...e3D2
0x71...8f15
04/22/20269:05:09 PMsell$99.91$78,477.4410.568,294.520.001273
0x428...8bF3
0x7c...2a53
04/22/20269:02:28 PMsell$2.87$78,504.50.30368,295.440.00003661
0x000...4b1f
0xa3...673d
04/22/20268:53:50 PMsell$27.97$78,483.642.958,296.170.0003564
0xB0b...cd13
0x83...a344
04/22/20268:53:24 PMbuy$61.49$78,559.236.58,304.160.0007827
0x3Fa...C708
0x6f...ad7c
04/22/20268:53:09 PMbuy$250$78,521.9526.428,300.220.003183
0xFC2...459F
0xd1...0a9b
04/22/20268:53:06 PMbuy$0.08869$78,492.490.0093758,297.10.05113
0x000...4b1f
0x8a...933c
04/22/20268:53:05 PMbuy$2.49$78,494.930.26388,297.360.0000318
0x000...4b1f
0x7a...f696
04/22/20268:53:04 PMsell$157.79$78,431.8316.678,290.690.002011
0x233...c8f1
0x01...c899
04/22/20268:53:01 PMbuy$0.0903$78,529.070.0095468,300.970.05115
0x000...4b1f
0x0a...a3d7
04/22/20268:53:00 PMsell$176.72$78,471.2118.688,294.850.002252
0xD5c...A619
0x17...f79d
04/22/20268:52:54 PMsell$200.07$78,515.5421.148,299.540.002548
0x4A0...e3D2
0x92...7aa9
04/22/20268:52:21 PMsell$53.31$78,545.515.638,302.710.0006788
0x7D0...650a
0xb2...c9ea
04/22/20268:52:20 PMsell$40.5$78,556.294.288,303.850.0005155
0x28d...614b
0x42...2632
04/22/20268:51:05 PMsell$8.26$78,556.840.87358,303.90.0001052
0x30B...229d
0x4a...3791