Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3105
- Pooled WAVAX:
- $13,991.4
BTC.b/WAVAX price stats on Avalanche
As of April 29, 2026, the current price of BTC.b token on DEX Uniswap V3 is $75,913. BTC.b price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1264 trades with trading volume of $230,158.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,792,583.46. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $151,440.85. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $151,440.85.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1264 in the last 24 hours, 699 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $230,158.41 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,306.65, captured at 4:08 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,913 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:08:09 PM | sell | $79.98 | $75,967.93 | 8.74 | 8,306.21 | 0.001052 | 0x4b...665a | |
| 04/29/2026 | 4:08:10 PM | sell | $99.98 | $75,962.57 | 10.93 | 8,305.63 | 0.001316 | 0xdd...5440 | |
| 04/29/2026 | 4:08:09 PM | sell | $65.91 | $75,917.34 | 7.21 | 8,307.12 | 0.0008683 | 0x07...3bd3 | |
| 04/29/2026 | 4:08:09 PM | sell | $66.95 | $75,913 | 7.32 | 8,306.65 | 0.000882 | 0x04...2e8c | |
| 04/29/2026 | 4:05:35 PM | sell | $391.81 | $75,980.78 | 42.84 | 8,308.71 | 0.005156 | 0x72...6e87 | |
| 04/29/2026 | 4:05:29 PM | sell | $374.69 | $76,004.22 | 40.97 | 8,311.28 | 0.004929 | 0xc0...fc5d | |
| 04/29/2026 | 4:02:16 PM | sell | $139.86 | $75,841.81 | 15.33 | 8,312.97 | 0.001844 | 0x41...f33d | |
| 04/29/2026 | 4:02:14 PM | sell | $441.14 | $75,924.09 | 48.31 | 8,314.95 | 0.00581 | 0x9f...e289 | |
| 04/29/2026 | 4:02:07 PM | sell | $339.89 | $75,921.52 | 37.23 | 8,317.58 | 0.004476 | 0x7d...8095 | |
| 04/29/2026 | 4:00:45 PM | sell | $1.33 | $75,808.54 | 0.1467 | 8,318.17 | 0.00001764 | 0xe3...7cfd | |
| 04/29/2026 | 3:59:17 PM | buy | $135.63 | $75,947.69 | 14.87 | 8,326.63 | 0.001785 | 0xb1...4cf1 | |
| 04/29/2026 | 3:59:10 PM | sell | $42.69 | $75,868.54 | 4.68 | 8,317.95 | 0.0005627 | 0x5a...66c3 | |
| 04/29/2026 | 3:59:10 PM | sell | $17.07 | $75,865.36 | 1.87 | 8,317.61 | 0.0002251 | 0x5a...66c3 | |
| 04/29/2026 | 3:58:50 PM | buy | $204.37 | $75,940.8 | 22.4 | 8,325.88 | 0.002691 | 0x5a...694b | |
| 04/29/2026 | 3:55:56 PM | sell | $25.54 | $75,765.04 | 2.8 | 8,316.9 | 0.0003372 | 0x38...e855 | |
| 04/29/2026 | 3:55:08 PM | sell | $260.13 | $75,785.77 | 28.55 | 8,317.89 | 0.003432 | 0x3f...d967 | |
| 04/29/2026 | 3:55:08 PM | sell | $180.09 | $75,799.29 | 19.76 | 8,319.37 | 0.002375 | 0x15...dcd7 | |
| 04/29/2026 | 3:54:03 PM | sell | $129.98 | $75,726.6 | 14.28 | 8,320.42 | 0.001716 | 0x29...5c9e | |
| 04/29/2026 | 3:53:30 PM | sell | $470.3 | $75,867.94 | 51.59 | 8,322.44 | 0.006198 | 0xa0...6e69 | |
| 04/29/2026 | 3:53:29 PM | sell | $199.98 | $75,806.91 | 21.96 | 8,324.7 | 0.002638 | 0xca...582d |