WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,253.92
Price
8,204.86 WAVAX
TVL
$70,172.16
MKT CAP
$217.7M
5m
0.02%
1h
0.40%
4h
-0.01%
24h
2.51%
Share
TXNS
1K
Buys
565
Sells
683
Volume
68K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.5936
Pooled WAVAX:
$2,215.13

BTC.b/WAVAX price stats on Avalanche

As of May 15, 2026, the current price of BTC.b token on DEX Uniswap V3 is $81,253.92. BTC.b price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $67,503.50. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,693,365.62. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $70,172.17. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $70,172.17.

The total transactions of BTC.b/WAVAX is 1248 in the last 24 hours, 565 of which are buy transactions, and 683 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $67,503.50 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,204.86, captured at 3:31 AM UTC.

The price of converting 1 BTC.b to USD is $81,253.92 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/20263:29:52 AMbuy$40.01$81,253.924.048,204.860.0004924
0xBc2...483d
0xbe...c62a
05/15/20263:28:33 AMbuy$20.02$81,240.392.028,203.490.0002465
0x4d7...a115
0x5c...4e04
05/15/20263:25:30 AMsell$15.84$81,240.661.598,195.080.0001949
0x000...4b1f
0xf1...63b2
05/15/20263:25:23 AMsell$22.4$81,249.752.258,195.990.0002757
0x6aa...7065
0xc7...07a4
05/15/20263:25:18 AMsell$20.04$81,257.822.028,196.810.0002467
0x4d7...a115
0xe4...7672
05/15/20263:25:16 AMsell$19.99$81,245.932.018,197.710.0002461
0xBc2...483d
0x37...6a08
05/15/20263:25:08 AMsell$40$81,261.24.038,199.260.0004923
0x4d7...a115
0x88...fd8c
05/15/20263:22:47 AMsell$68.03$81,203.86.878,201.780.0008378
0x238...b31A
0xed...1948
05/15/20263:17:34 AMbuy$7.71$81,142.830.78078,211.560.00009508
0xf9A...E137
0x7e...73e0
05/15/20263:16:33 AMbuy$14.73$81,143.741.498,211.130.0001815
0x510...22fd
0x2e...af32
05/15/20263:16:20 AMbuy$39.95$81,174.024.048,209.690.0004922
0x4A0...e3D2
0x9c...9b0b
05/15/20263:16:17 AMbuy$20.01$81,151.362.028,207.390.0002465
0xBc2...483d
0x87...abc7
05/15/20263:16:17 AMbuy$20$81,160.342.028,208.30.0002464
0x4d7...a115
0xce...25dc
05/15/20263:10:48 AMsell$20.98$81,188.632.118,199.110.0002584
0x4A0...e3D2
0x49...d84d
05/15/20263:10:48 AMsell$60.01$81,234.396.068,203.730.0007388
0xBc2...483d
0xfc...6f60
05/15/20263:10:48 AMsell$59.98$81,207.166.058,200.980.0007386
0x4d7...a115
0x6a...4e3f
05/15/20263:08:51 AMsell$24$81,187.322.428,205.610.0002957
0x4A0...e3D2
0x8e...7c82
05/15/20263:08:46 AMsell$49.96$81,108.225.058,207.340.0006159
0x6d3...3bA2
0x3c...7a51
05/15/20263:08:28 AMbuy$134.95$81,251.9213.648,213.640.00166
0xCEA...C524
0xa2...50a6
05/15/20263:08:22 AMbuy$120.29$81,280.8912.148,207.820.001479
0xBc2...483d
0x89...ef48