WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,701.92
Price
8,681.81 WAVAX
TVL
$111,875.84
MKT CAP
$210.8M
5m
-0.17%
1h
-0.14%
4h
-0.09%
24h
-0.12%
Share
TXNS
484
Buys
284
Sells
200
Volume
9K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009135
Pooled WAVAX:
$12,262

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,701.92. BTC.b price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $9,008.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,759,771.60. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $111,875.85. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $111,875.85.

The total transactions of BTC.b/WAVAX is 484 in the last 24 hours, 284 of which are buy transactions, and 200 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $9,008.96 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,681.81, captured at 9:50 PM UTC.

The price of converting 1 BTC.b to USD is $78,701.92 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20269:47:22 PMbuy$4.46$78,799.460.49198,692.570.0000566
0xA0B...B19D
0xe8...cb69
05/03/20269:47:22 PMsell$18.44$78,701.922.038,681.810.0002343
0xAeE...d11e
0xce...50f0
05/03/20269:47:16 PMsell$7.82$78,283.070.86758,683.920.0000999
0x000...4b1f
0x4c...7475
05/03/20269:47:09 PMbuy$58.92$78,806.496.498,689.350.0007477
0xB0b...cd13
0xc5...4b10
05/03/20269:47:09 PMsell$0.9071$78,748.80.18,682.990.00001152
0x5b9...A138
0x89...c247
05/03/20269:47:09 PMsell$0.9071$78,746.90.18,682.780.00001152
0x647...4501
0x74...bd0b
05/03/20269:47:09 PMsell$4.53$78,768.540.49978,685.160.00005754
0xF1e...f7df
0x90...602c
05/03/20269:47:09 PMsell$4.53$78,781.830.58,686.630.00005756
0x1FE...8395
0xf0...7522
05/03/20269:45:52 PMbuy$12.01$78,635.461.328,681.450.0001528
0xB0b...cd13
0xd2...3b63
05/03/20269:45:42 PMbuy$28.05$78,297.653.18,676.440.0003582
0x233...c8f1
0x80...379b
05/03/20269:45:20 PMbuy$11.16$78,635.011.238,672.360.000142
0xD5c...A619
0x3b...1c0e
05/03/20269:45:07 PMbuy$9.29$78,639.311.028,669.620.0001181
0x0CD...CfbC
0x6d...38f9
05/03/20269:44:31 PMbuy$14.63$78,622.781.618,666.920.0001861
0x233...c8f1
0xf0...efc7
05/03/20269:44:24 PMbuy$7.96$78,642.210.87738,665.030.0001012
0x238...b31A
0xa3...866b
05/03/20269:44:09 PMbuy$6.1$78,766.620.67198,663.410.00007756
0x700...827e
0x94...2833
05/03/20269:43:01 PMbuy$2.41$78,739.20.26578,661.970.00003068
0xc62...434F
0xf1...9523
05/03/20269:42:04 PMbuy$14.98$78,896.061.648,659.940.0001899
0xaD9...1954
0x21...648e
05/03/20269:41:13 PMsell$18.51$78,836.412.038,651.240.0002348
0xD5c...A619
0xe1...607b
05/03/20269:41:13 PMsell$19.22$78,874.032.118,655.370.0002437
0x233...c8f1
0xe3...4389
05/03/20269:40:54 PMbuy$31.43$78,926.343.458,662.950.0003982
0x233...c8f1
0x5c...c353