WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,236.61
Price
8,107.53 WAVAX
TVL
$69,033.42
MKT CAP
$207.4M
5m
-0.02%
1h
-0.40%
4h
-0.03%
24h
0.05%
Share
TXNS
1K
Buys
497
Sells
686
Volume
107K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.7737
Pooled WAVAX:
$973.3

BTC.b/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,236.61. BTC.b price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $106,934.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,429,007.36. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $69,033.42. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $69,033.42.

The total transactions of BTC.b/WAVAX is 1183 in the last 24 hours, 497 of which are buy transactions, and 686 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $106,934.02 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,107.53, captured at 2:00 PM UTC.

The price of converting 1 BTC.b to USD is $77,236.61 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20262:00:03 PMsell$39.99$77,236.614.198,107.530.0005177
0x4A0...e3D2
0x8a...129b
05/22/20262:00:00 PMsell$61.73$77,275.86.488,111.650.0007989
0xf27...1A70
0x15...14c8
05/22/20262:00:00 PMsell$91.22$77,254.199.578,109.380.00118
0x0CD...CfbC
0x01...1f55
05/22/20261:59:53 PMsell$40.01$77,271.114.28,113.10.0005178
0x4A0...e3D2
0x8a...965d
05/22/20261:59:48 PMsell$20$77,279.362.18,113.970.0002589
0x4A0...e3D2
0x1f...523e
05/22/20261:59:44 PMsell$20$77,284.862.18,114.550.0002589
0x4A0...e3D2
0x65...4de3
05/22/20261:59:43 PMsell$59.99$77,284.886.298,115.70.0007762
0xBc2...483d
0x6c...7f67
05/22/20261:55:22 PMbuy$0.09587$77,316.770.010078,124.710.05124
0x000...4b1f
0xae...df64
05/22/20261:55:08 PMsell$99.97$77,274.0510.58,120.610.001293
0xBc2...483d
0x3d...e920
05/22/20261:55:09 PMsell$89.93$77,247.599.458,117.830.001164
0x4d7...a115
0xe8...b511
05/22/20261:54:31 PMsell$12.57$77,250.511.328,121.830.0001627
0xB0b...cd13
0xfa...3713
05/22/20261:53:48 PMsell$40.02$77,261.694.28,1230.000518
0x4A0...e3D2
0xff...de75
05/22/20261:53:44 PMsell$40.02$77,261.694.28,124.160.000518
0x4A0...e3D2
0x77...41bc
05/22/20261:52:00 PMbuy$10.94$77,287.921.158,132.80.0001415
0x70e...120B
0xb1...2dd2
05/22/20261:51:30 PMbuy$65.82$77,137.196.938,131.670.0008532
0x768...0f0e
0x10...aca8
05/22/20261:50:58 PMbuy$49.99$77,237.555.268,1300.0006473
0x4A0...e3D2
0x59...475b
05/22/20261:50:53 PMbuy$49.94$77,142.235.268,128.490.0006474
0x4A0...e3D2
0x76...e00d
05/22/20261:50:49 PMbuy$19.99$77,210.822.18,127.670.000259
0x4A0...e3D2
0x73...160c
05/22/20261:50:49 PMbuy$27.64$77,203.752.918,126.930.000358
0x0ad...5064
0xe2...3f01
05/22/20261:50:44 PMbuy$7.99$77,141.980.8428,126.420.0001036
0x4A0...e3D2
0x6c...3aef