- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.007506
- Pooled WAVAX:
- $128.03
BTC.b/WAVAX price stats on Avalanche
As of February 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $66,546.02. BTC.b price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $545.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $239,836,066.18. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $1,629.34. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $1,629.34.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 170 in the last 24 hours, 110 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $545.68 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,541.47, captured at 6:36 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $66,546.02 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:20:53 PM | buy | $0.4412 | $66,546.02 | 0.05 | 7,541.47 | 0.05663 | 0x31...65c7 | |
| 02/19/2026 | 6:15:52 PM | buy | $2.53 | $66,566.04 | 0.2868 | 7,527.67 | 0.00003811 | 0x2e...5212 | |
| 02/19/2026 | 6:12:26 PM | sell | $3.25 | $66,399.78 | 0.3688 | 7,519.96 | 0.00004905 | 0x39...21cd | |
| 02/19/2026 | 5:55:59 PM | sell | $3.85 | $66,245.47 | 0.4384 | 7,527.2 | 0.00005825 | 0x32...04dd | |
| 02/19/2026 | 5:51:55 PM | buy | $4.24 | $66,351.93 | 0.482 | 7,534.87 | 0.00006397 | 0xe1...25b4 | |
| 02/19/2026 | 5:40:42 PM | buy | $0.9055 | $66,585.68 | 0.1024 | 7,531.87 | 0.0000136 | 0x8b...39d4 | |
| 02/19/2026 | 5:40:39 PM | buy | $4.42 | $66,510.04 | 0.5 | 7,523.32 | 0.00006646 | 0xd2...b5be | |
| 02/19/2026 | 5:40:42 PM | buy | $0.9056 | $66,588.63 | 0.1024 | 7,532.21 | 0.0000136 | 0x8b...39d4 | |
| 02/19/2026 | 5:37:55 PM | buy | $1.69 | $66,488.62 | 0.1918 | 7,520.28 | 0.00002551 | 0x76...22d4 | |
| 02/19/2026 | 5:31:51 PM | buy | $2.31 | $66,570.8 | 0.2609 | 7,516.12 | 0.00003472 | 0x36...1dcc | |
| 02/19/2026 | 5:28:45 PM | buy | $2.23 | $66,557.73 | 0.2527 | 7,509.98 | 0.00003365 | 0x4e...a270 | |
| 02/19/2026 | 5:21:56 PM | buy | $3 | $66,797.06 | 0.3374 | 7,505.73 | 0.00004496 | 0xc7...9658 | |
| 02/19/2026 | 5:19:47 PM | sell | $1.07 | $66,844.72 | 0.1203 | 7,494.93 | 0.00001606 | 0x02...6d0a | |
| 02/19/2026 | 5:18:33 PM | buy | $2.66 | $66,926.7 | 0.299 | 7,503.62 | 0.00003986 | 0xdd...3b7a | |
| 02/19/2026 | 5:09:52 PM | buy | $2.25 | $66,248.63 | 0.2548 | 7,498.3 | 0.00003399 | 0xc4...127f | |
| 02/19/2026 | 4:57:55 PM | buy | $1.8 | $66,189.52 | 0.2046 | 7,495.09 | 0.0000273 | 0xc4...5dd0 | |
| 02/19/2026 | 4:52:48 PM | buy | $1.9 | $66,151.51 | 0.2162 | 7,492.07 | 0.00002887 | 0x43...2a66 | |
| 02/19/2026 | 4:48:17 PM | buy | $2.67 | $66,282.09 | 0.3024 | 7,486.44 | 0.0000404 | 0xaf...48f0 | |
| 02/19/2026 | 4:46:46 PM | buy | $2.01 | $66,293.75 | 0.2279 | 7,484.02 | 0.00003046 | 0xc9...71a4 | |
| 02/19/2026 | 4:41:50 PM | sell | $5.01 | $66,451.93 | 0.5638 | 7,476.9 | 0.00007541 | 0x55...d6e0 |