WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,624.95
Price
8,663.74 WAVAX
TVL
$112,173.71
MKT CAP
$210.5M
5m
0%
1h
-0.06%
4h
0.18%
24h
0.39%
Share
TXNS
550
Buys
322
Sells
228
Volume
6K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01337
Pooled WAVAX:
$12,244.65

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,624.95. BTC.b price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $5,617.63. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,544,500.22. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $112,173.71. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $112,173.71.

The total transactions of BTC.b/WAVAX is 550 in the last 24 hours, 322 of which are buy transactions, and 228 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $5,617.63 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,663.74, captured at 2:50 PM UTC.

The price of converting 1 BTC.b to USD is $78,624.95 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20262:23:35 PMsell$24.89$78,624.952.748,663.740.0003166
0x84c...D980
0x6d...3b64
05/03/20262:21:30 PMbuy$18.48$78,621.362.038,673.270.000235
0xC0b...0302
0x43...5130
05/03/20262:21:20 PMbuy$12.33$78,665.411.358,669.970.0001567
0x554...7161
0x6b...e78c
05/03/20262:21:19 PMbuy$1.87$78,624.510.2078,665.460.00002389
0xD31...644b
0xd9...fa09
05/03/20262:21:20 PMbuy$12.74$78,637.31.48,666.870.0001621
0xaa7...2F19
0x5e...1acc
05/03/20262:21:14 PMbuy$1.51$78,583.940.16748,664.680.00001932
0x000...4b1f
0x70...1d15
05/03/20262:20:08 PMbuy$26.02$78,612.872.868,661.710.000331
0xD82...289f
0xf5...4bd1
05/03/20262:20:07 PMbuy$24.73$78,559.182.728,655.790.0003148
0xDf4...A5ad
0x2b...dab4
05/03/20262:20:06 PMsell$83.7$78,540.369.228,653.720.001065
0xc3D...9b22
0xd5...a52c
05/03/20262:18:06 PMsell$7.45$78,666.970.82118,664.050.00009478
0xf90...655c
0x0d...8eb9
05/03/20262:16:43 PMsell$2.95$78,756.030.32498,665.190.0000375
0x26D...ae6d
0xe3...7e89
05/03/20262:10:14 PMsell$8.8$78,716.730.96958,666.520.0001118
0xeAB...cF2B
0x99...8035
05/03/20262:08:33 PMsell$14.15$78,740.921.558,669.470.0001797
0x5AA...7977
0x91...41e4
05/03/20261:46:52 PMbuy$24.03$78,604.72.658,677.10.0003057
0xB0b...cd13
0xc2...b7de
05/03/20261:45:49 PMbuy$18.46$78,575.542.038,672.120.000235
0x233...c8f1
0xc0...66df
05/03/20261:45:49 PMbuy$14.98$78,540.931.658,668.310.0001908
0xD5c...A619
0x2a...6501
05/03/20261:45:35 PMbuy$4.1$78,552.810.45268,666.310.00005223
0x74B...5a7d
0xcb...d7d4
05/03/20261:42:21 PMbuy$12.39$78,641.951.368,664.490.0001576
0x0cD...AaD5
0x3f...1d79
05/03/20261:42:16 PMbuy$12.15$78,618.521.338,661.60.0001546
0x84c...D980
0x65...2f9d
05/03/20261:42:13 PMbuy$4.21$78,609.840.46428,660.260.00005361
0x78E...4490
0xa3...8c01