WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,163.87
Price
8,321.61 WAVAX
TVL
$153,543.35
MKT CAP
$210.3M
5m
-0.02%
1h
-0.07%
4h
0.52%
24h
-2.42%
Share
TXNS
1K
Buys
542
Sells
504
Volume
96K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2792
Pooled WAVAX:
$14,234.89

BTC.b/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,163.87. BTC.b price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 1046 trades with trading volume of $96,431.44. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,332,199.92. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $153,543.36. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $153,543.36.

The total transactions of BTC.b/WAVAX is 1046 in the last 24 hours, 542 of which are buy transactions, and 504 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $96,431.44 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,321.61, captured at 2:23 AM UTC.

The price of converting 1 BTC.b to USD is $77,163.87 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20262:23:32 AMsell$74.59$77,163.878.048,321.610.0009667
0x233...c8f1
0x4c...cd90
04/28/20262:19:11 AMsell$361.7$77,177.2139.018,325.680.004686
0x7D0...650a
0xe4...1af8
04/28/20262:19:11 AMsell$389.89$77,154.2142.068,323.20.005053
0x8b3...37BE
0xf3...e735
04/28/20262:05:30 AMbuy$187.25$77,207.7920.218,334.630.002425
0xD5c...A619
0x73...04da
04/28/20262:02:29 AMbuy$170$77,042.4718.388,333.450.002206
0x8bE...e19A
0xef...c154
04/28/20262:02:28 AMbuy$249.74$77,029.3527.018,332.030.003242
0xFC2...459F
0x1b...c6f5
04/28/20261:57:14 AMbuy$451.21$77,141.8248.728,329.70.005849
0xaa7...2F19
0xd6...0890
04/28/20261:49:53 AMbuy$0.9183$77,173.80.099128,329.830.0000119
0xF83...BD1C
0x11...8602
04/28/20261:47:15 AMbuy$249.96$77,094.83278,327.390.003242
0xFC2...459F
0xb1...f5a6
04/28/20261:47:08 AMsell$613.18$77,017.1966.248,320.240.007961
0xD5c...A619
0x73...af29
04/28/20261:47:07 AMbuy$1.5$77,113.140.16298,330.60.00001956
0x000...4b1f
0x5b...8db3
04/28/20261:47:04 AMsell$431.76$77,049.1346.648,323.690.005603
0xf27...1A70
0x74...604c
04/28/20261:47:04 AMsell$413.98$77,075.1244.728,326.50.005371
0x7D0...650a
0x54...699a
04/28/20261:46:23 AMsell$200.05$77,082.3321.618,328.530.002595
0x238...b31A
0x00...eaf7
04/28/20261:46:23 AMsell$168.75$77,093.5318.238,329.740.002189
0x7D0...650a
0x31...338a
04/28/20261:43:51 AMbuy$170.21$77,155.7618.398,336.470.002206
0x8bE...e19A
0x33...7b0d
04/28/20261:43:52 AMbuy$249.94$77,168.47278,337.840.003238
0xFC2...459F
0xee...c896
04/28/20261:43:46 AMsell$313.88$77,082.6833.918,328.570.004072
0x233...c8f1
0xde...3d12
04/28/20261:43:46 AMsell$628.57$77,111.5667.918,331.690.008151
0x7D0...650a
0x16...2c3f
04/28/20261:43:32 AMsell$359.96$77,141.9138.898,334.970.004666
0xBc2...483d
0xef...4b40