- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.4837
- Pooled WAVAX:
- $3,334.46
BTC.b/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,805.14. BTC.b price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $213,213.90. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,602,071.67. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,966.26. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,966.26.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1678 in the last 24 hours, 729 of which are buy transactions, and 949 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $213,213.90 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,311.29, captured at 5:41 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,805.14 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:38:27 AM | sell | $459.54 | $76,805.14 | 49.72 | 8,311.29 | 0.005983 | 0x88...a737 | |
| 05/19/2026 | 5:38:21 AM | sell | $479.7 | $76,831.14 | 51.91 | 8,314.96 | 0.006243 | 0xae...e48e | |
| 05/19/2026 | 5:38:22 AM | sell | $469 | $76,814.01 | 50.75 | 8,313.11 | 0.006105 | 0x4c...4554 | |
| 05/19/2026 | 5:37:52 AM | sell | $168.91 | $76,795.49 | 18.29 | 8,316.24 | 0.002199 | 0xd2...14cf | |
| 05/19/2026 | 5:37:45 AM | sell | $1.99 | $76,777.95 | 0.2163 | 8,314.34 | 0.00002602 | 0x7e...4056 | |
| 05/19/2026 | 5:37:45 AM | sell | $19.98 | $76,796.06 | 2.16 | 8,316.3 | 0.0002601 | 0x7e...4056 | |
| 05/19/2026 | 5:37:45 AM | sell | $49.95 | $76,799.69 | 5.4 | 8,316.69 | 0.0006504 | 0x7e...4056 | |
| 05/19/2026 | 5:37:36 AM | sell | $250.02 | $76,805.61 | 27.07 | 8,317.33 | 0.003255 | 0x71...8cc7 | |
| 05/19/2026 | 5:37:11 AM | sell | $1,064.45 | $76,884.45 | 115.19 | 8,320.34 | 0.01384 | 0x76...b6f4 | |
| 05/19/2026 | 5:37:12 AM | sell | $111.87 | $76,863.17 | 12.1 | 8,318.04 | 0.001455 | 0x1c...4471 | |
| 05/19/2026 | 5:37:06 AM | sell | $4.44 | $76,771.87 | 0.4822 | 8,322.29 | 0.00005795 | 0x2d...3e58 | |
| 05/19/2026 | 5:35:16 AM | sell | $323.49 | $76,821.72 | 35.04 | 8,323.07 | 0.00421 | 0x9d...8b2c | |
| 05/19/2026 | 5:35:16 AM | sell | $268.41 | $76,832.43 | 29.08 | 8,324.23 | 0.003493 | 0xe3...048b | |
| 05/19/2026 | 5:33:39 AM | sell | $251.92 | $76,824.23 | 27.3 | 8,325.26 | 0.003279 | 0x74...d8c0 | |
| 05/19/2026 | 5:32:37 AM | sell | $143.99 | $76,815.63 | 15.6 | 8,326.34 | 0.001874 | 0x3c...b1e4 | |
| 05/19/2026 | 5:32:37 AM | sell | $79.99 | $76,811.01 | 8.67 | 8,325.84 | 0.001041 | 0x3c...b1e4 | |
| 05/19/2026 | 5:32:27 AM | sell | $1.44 | $76,817.76 | 0.1563 | 8,326.57 | 0.00001878 | 0x73...1094 | |
| 05/19/2026 | 5:32:29 AM | sell | $52 | $76,819.12 | 5.63 | 8,326.71 | 0.0006769 | 0x80...49dd | |
| 05/19/2026 | 5:32:25 AM | sell | $78.88 | $76,821.21 | 8.55 | 8,326.94 | 0.001026 | 0x66...f986 | |
| 05/19/2026 | 5:32:20 AM | sell | $117.2 | $76,829.12 | 12.7 | 8,327.8 | 0.001525 | 0x8b...5ee9 |