- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.7422
- Pooled WAVAX:
- $6,539.32
BTC.b/WAVAX price stats on Avalanche
As of May 11, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,865.26. BTC.b price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2649 trades with trading volume of $384,388.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,702,055.60. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $125,925.33. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $125,925.33.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2649 in the last 24 hours, 1245 of which are buy transactions, and 1404 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $384,388.02 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,024.29, captured at 5:46 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,865.26 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:44:19 AM | buy | $56.77 | $80,859.5 | 5.63 | 8,023.72 | 0.0007021 | 0x2d...f438 | |
| 05/11/2026 | 5:44:19 AM | buy | $37.85 | $80,854.9 | 3.75 | 8,023.26 | 0.0004681 | 0x2d...f438 | |
| 05/11/2026 | 5:44:19 AM | buy | $18.92 | $80,865.26 | 1.87 | 8,024.29 | 0.000234 | 0x2d...f438 | |
| 05/11/2026 | 5:36:00 AM | sell | $205.48 | $81,007.87 | 20.33 | 8,015.93 | 0.002536 | 0xb8...db1d | |
| 05/11/2026 | 5:35:20 AM | sell | $107.75 | $80,947.65 | 10.67 | 8,017.36 | 0.001331 | 0x84...2598 | |
| 05/11/2026 | 5:35:14 AM | sell | $1.83 | $80,922.24 | 0.182 | 8,014.85 | 0.00002271 | 0xd6...7d69 | |
| 05/11/2026 | 5:35:01 AM | sell | $102.04 | $80,938.11 | 10.11 | 8,019.24 | 0.00126 | 0x5d...9bda | |
| 05/11/2026 | 5:35:03 AM | sell | $98.4 | $80,929.19 | 9.74 | 8,018.35 | 0.001215 | 0x07...4fa3 | |
| 05/11/2026 | 5:34:22 AM | sell | $196.91 | $80,946.07 | 19.51 | 8,020.68 | 0.002432 | 0x22...f549 | |
| 05/11/2026 | 5:30:44 AM | buy | $250 | $80,943.22 | 24.79 | 8,028.49 | 0.003088 | 0xa3...0864 | |
| 05/11/2026 | 5:30:30 AM | sell | $569.05 | $80,903.37 | 56.43 | 8,023.54 | 0.007033 | 0x26...16b1 | |
| 05/11/2026 | 5:30:35 AM | buy | $3.78 | $80,944.89 | 0.3754 | 8,027.66 | 0.00004677 | 0xb4...8bcc | |
| 05/11/2026 | 5:30:35 AM | buy | $3.02 | $80,935.93 | 0.2998 | 8,026.77 | 0.00003735 | 0xbd...59f3 | |
| 05/11/2026 | 5:30:35 AM | buy | $49.24 | $80,936.54 | 4.88 | 8,026.83 | 0.0006084 | 0xed...39d6 | |
| 05/11/2026 | 5:30:35 AM | sell | $254.47 | $80,864.6 | 25.23 | 8,019.69 | 0.003146 | 0xa9...8674 | |
| 05/11/2026 | 5:30:35 AM | buy | $24.63 | $80,940.46 | 2.44 | 8,027.22 | 0.0003043 | 0xf3...f1ed | |
| 05/11/2026 | 5:30:30 AM | sell | $431.44 | $80,950.16 | 42.78 | 8,028.18 | 0.005329 | 0xed...62e6 | |
| 05/11/2026 | 5:30:22 AM | sell | $121.06 | $80,967.53 | 12 | 8,031.82 | 0.001495 | 0x69...193b | |
| 05/11/2026 | 5:30:23 AM | sell | $113.57 | $80,956.14 | 11.26 | 8,030.69 | 0.001402 | 0x7a...de14 | |
| 05/11/2026 | 5:30:20 AM | sell | $184.92 | $80,930.61 | 18.35 | 8,033.23 | 0.002285 | 0x4f...62be |