Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.5936
- Pooled WAVAX:
- $2,215.13
BTC.b/WAVAX price stats on Avalanche
As of May 15, 2026, the current price of BTC.b token on DEX Uniswap V3 is $81,253.92. BTC.b price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $67,503.50. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $217,693,365.62. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $70,172.17. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $70,172.17.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1248 in the last 24 hours, 565 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $67,503.50 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,204.86, captured at 3:31 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,253.92 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:29:52 AM | buy | $40.01 | $81,253.92 | 4.04 | 8,204.86 | 0.0004924 | 0xbe...c62a | |
| 05/15/2026 | 3:28:33 AM | buy | $20.02 | $81,240.39 | 2.02 | 8,203.49 | 0.0002465 | 0x5c...4e04 | |
| 05/15/2026 | 3:25:30 AM | sell | $15.84 | $81,240.66 | 1.59 | 8,195.08 | 0.0001949 | 0xf1...63b2 | |
| 05/15/2026 | 3:25:23 AM | sell | $22.4 | $81,249.75 | 2.25 | 8,195.99 | 0.0002757 | 0xc7...07a4 | |
| 05/15/2026 | 3:25:18 AM | sell | $20.04 | $81,257.82 | 2.02 | 8,196.81 | 0.0002467 | 0xe4...7672 | |
| 05/15/2026 | 3:25:16 AM | sell | $19.99 | $81,245.93 | 2.01 | 8,197.71 | 0.0002461 | 0x37...6a08 | |
| 05/15/2026 | 3:25:08 AM | sell | $40 | $81,261.2 | 4.03 | 8,199.26 | 0.0004923 | 0x88...fd8c | |
| 05/15/2026 | 3:22:47 AM | sell | $68.03 | $81,203.8 | 6.87 | 8,201.78 | 0.0008378 | 0xed...1948 | |
| 05/15/2026 | 3:17:34 AM | buy | $7.71 | $81,142.83 | 0.7807 | 8,211.56 | 0.00009508 | 0x7e...73e0 | |
| 05/15/2026 | 3:16:33 AM | buy | $14.73 | $81,143.74 | 1.49 | 8,211.13 | 0.0001815 | 0x2e...af32 | |
| 05/15/2026 | 3:16:20 AM | buy | $39.95 | $81,174.02 | 4.04 | 8,209.69 | 0.0004922 | 0x9c...9b0b | |
| 05/15/2026 | 3:16:17 AM | buy | $20.01 | $81,151.36 | 2.02 | 8,207.39 | 0.0002465 | 0x87...abc7 | |
| 05/15/2026 | 3:16:17 AM | buy | $20 | $81,160.34 | 2.02 | 8,208.3 | 0.0002464 | 0xce...25dc | |
| 05/15/2026 | 3:10:48 AM | sell | $20.98 | $81,188.63 | 2.11 | 8,199.11 | 0.0002584 | 0x49...d84d | |
| 05/15/2026 | 3:10:48 AM | sell | $60.01 | $81,234.39 | 6.06 | 8,203.73 | 0.0007388 | 0xfc...6f60 | |
| 05/15/2026 | 3:10:48 AM | sell | $59.98 | $81,207.16 | 6.05 | 8,200.98 | 0.0007386 | 0x6a...4e3f | |
| 05/15/2026 | 3:08:51 AM | sell | $24 | $81,187.32 | 2.42 | 8,205.61 | 0.0002957 | 0x8e...7c82 | |
| 05/15/2026 | 3:08:46 AM | sell | $49.96 | $81,108.22 | 5.05 | 8,207.34 | 0.0006159 | 0x3c...7a51 | |
| 05/15/2026 | 3:08:28 AM | buy | $134.95 | $81,251.92 | 13.64 | 8,213.64 | 0.00166 | 0xa2...50a6 | |
| 05/15/2026 | 3:08:22 AM | buy | $120.29 | $81,280.89 | 12.14 | 8,207.82 | 0.001479 | 0x89...ef48 |