WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,549.38
Price
8,567.74 WAVAX
TVL
$113,312.93
MKT CAP
$210.8M
5m
0.16%
1h
0.25%
4h
0.17%
24h
0.24%
Share
TXNS
444
Buys
251
Sells
193
Volume
6K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01084
Pooled WAVAX:
$12,266.64

BTC.b/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,549.38. BTC.b price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $5,519.55. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,822,838.55. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $113,312.93. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $113,312.93.

The total transactions of BTC.b/WAVAX is 444 in the last 24 hours, 251 of which are buy transactions, and 193 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $5,519.55 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,567.74, captured at 7:50 PM UTC.

The price of converting 1 BTC.b to USD is $78,549.38 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20267:44:59 PMsell$12.15$78,549.381.328,567.740.0001548
0x74B...5a7d
0xb4...ccd9
05/02/20267:44:52 PMbuy$46.34$78,617.495.058,575.170.0005895
0x68e...5946
0x8a...e47d
05/02/20267:44:52 PMsell$8.69$78,563.350.94818,569.260.0001106
0x5b9...A138
0xf2...2401
05/02/20267:42:48 PMsell$1.35$78,423.610.14828,562.060.00001731
0xf9A...E137
0x7c...2a46
05/02/20267:16:06 PMsell$8.69$78,476.290.94938,563.210.0001108
0x233...c8f1
0x64...2b86
05/02/20267:15:44 PMsell$12.23$78,494.531.338,565.20.0001559
0x510...22fd
0x18...6567
05/02/20267:13:16 PMsell$7.02$78,453.190.76748,567.560.00008958
0x233...c8f1
0xee...e6b5
05/02/20267:13:16 PMsell$6.75$78,440.90.7388,566.210.00008616
0xD5c...A619
0x61...5ac0
05/02/20267:12:33 PMbuy$0.1091$78,518.280.011928,577.210.05139
0x000...4b1f
0x60...06b2
05/02/20267:11:14 PMsell$4.42$78,440.610.48368,568.730.00005644
0x0CD...CfbC
0x67...91c0
05/02/20267:11:13 PMsell$2.45$78,437.50.26848,568.390.00003133
0x6aa...7065
0x55...bae7
05/02/20266:53:16 PMbuy$0.0793$78,520.590.0086648,578.350.05101
0x000...4b1f
0x84...6b47
05/02/20266:53:14 PMsell$2.86$78,440.540.31338,569.60.00003657
0x7f5...4F9E
0x5c...8469
05/02/20266:50:43 PMsell$8.81$78,450.520.96338,570.690.0001124
0x5AA...7977
0x47...9044
05/02/20266:47:32 PMbuy$0.5075$78,439.130.055518,581.010.05647
0x223...D0D5
0xc3...759b
05/02/20266:44:49 PMsell$2.78$78,351.920.30478,571.330.00003556
0xD5c...A619
0x63...42cf
05/02/20266:34:11 PMsell$3.44$78,421.70.37668,570.820.00004395
0x54A...3829
0x60...1ad1
05/02/20266:33:39 PMsell$5.31$78,435.620.58058,572.350.00006772
0x7f5...4F9E
0x16...2c66
05/02/20266:32:03 PMsell$19.99$78,389.882.188,575.160.000255
0x4d7...a115
0x60...37eb
05/02/20266:32:03 PMsell$20$78,420.532.188,578.510.000255
0xBc2...483d
0x99...9613