WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,419.01
Price
8,405.59 WAVAX
TVL
$67,207.76
MKT CAP
$204.6M
5m
-0.09%
1h
-0.20%
4h
-0.45%
24h
-0.01%
Share
TXNS
2K
Buys
648
Sells
870
Volume
264K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1842
Pooled WAVAX:
$5,843.93

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,419.01. BTC.b price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $263,513.70. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $204,560,240.74. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,207.77. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,207.77.

The total transactions of BTC.b/WAVAX is 1518 in the last 24 hours, 648 of which are buy transactions, and 870 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $263,513.70 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,405.59, captured at 4:13 PM UTC.

The price of converting 1 BTC.b to USD is $76,419.01 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20264:11:05 PMsell$11.37$76,419.011.258,405.590.0001488
0xD0d...5BeA
0x23...5a70
05/19/20264:07:14 PMbuy$8.88$76,487.20.97778,414.450.0001162
0xb22...5e44
0x31...3f9b
05/19/20263:49:38 PMsell$12.11$76,451.111.338,405.950.0001584
0xD0d...5BeA
0xbe...933d
05/19/20263:47:56 PMsell$10.58$76,338.91.168,406.310.0001386
0xD0d...5BeA
0x7e...7b2b
05/19/20263:47:50 PMsell$80.19$76,351.678.838,407.710.00105
0xD0d...5BeA
0xa9...26ed
05/19/20263:46:53 PMsell$11.52$76,366.021.268,409.290.0001509
0xD0d...5BeA
0x0f...457c
05/19/20263:46:53 PMsell$12.19$76,364.921.348,409.170.0001596
0xD0d...5BeA
0xe4...2728
05/19/20263:35:25 PMbuy$36.34$76,484.448,417.680.0004751
0xF83...cd83
0x24...cd40
05/19/20263:33:39 PMbuy$14.62$76,551.121.68,416.870.000191
0x0CD...CfbC
0x03...466f
05/19/20263:31:20 PMbuy$46.08$76,570.525.068,415.90.0006018
0x644...C00f
0xf8...e090
05/19/20263:31:18 PMbuy$4.27$76,558.960.478,415.360.00005586
0x443...1465
0x18...b113
05/19/20263:31:17 PMsell$200.59$76,507.1522.048,409.660.002621
0xC84...2197
0x46...b0c6
05/19/20263:31:09 PMsell$139.47$76,589.6515.338,419.530.001821
0xBc2...483d
0x42...1d16
05/19/20263:31:09 PMsell$149.88$76,549.3616.478,415.10.001958
0x4d7...a115
0x60...00cd
05/19/20263:31:06 PMsell$2.9$76,607.970.31948,421.540.00003793
0x74B...5a7d
0xca...786e
05/19/20263:30:50 PMsell$2.95$76,485.430.32558,421.720.00003866
0x0CD...CfbC
0x7c...8f9e
05/19/20263:30:34 PMsell$63.91$76,419.347.048,422.880.0008363
0x30B...229d
0x85...3bc0
05/19/20263:30:30 PMsell$39.82$76,184.544.48,424.370.0005227
0x238...b31A
0xff...ce76
05/19/20263:30:28 PMsell$29.98$76,491.923.38,425.50.0003919
0x4d7...a115
0xff...8702
05/19/20263:26:37 PMbuy$6.35$76,404.360.70148,435.390.00008315
0x3a1...A67f
0x8f...3f83