Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.08937
- Pooled WAVAX:
- $6,429.08
BTC.b/WAVAX price stats on Avalanche
As of May 17, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,993.37. BTC.b price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $184,577.86. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,923,102.31. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,430.60. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,430.60.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1195 in the last 24 hours, 674 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $184,577.86 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,433.03, captured at 1:20 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,993.37 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:18:08 AM | buy | $63.82 | $77,993.37 | 6.9 | 8,433.03 | 0.0008182 | 0xe8...7c09 | |
| 05/17/2026 | 1:11:56 AM | sell | $27.22 | $78,060.38 | 2.93 | 8,423.89 | 0.0003488 | 0x02...74d5 | |
| 05/17/2026 | 1:10:53 AM | sell | $96.62 | $78,077.03 | 10.42 | 8,425.91 | 0.001237 | 0x21...7222 | |
| 05/17/2026 | 1:10:52 AM | sell | $38.6 | $78,095.74 | 4.16 | 8,427.92 | 0.0004943 | 0xe4...7d22 | |
| 05/17/2026 | 1:09:32 AM | sell | $38.28 | $78,011.93 | 4.13 | 8,427.39 | 0.0004907 | 0x38...9964 | |
| 05/17/2026 | 1:09:33 AM | buy | $54.83 | $78,093.15 | 5.92 | 8,436.17 | 0.0007021 | 0x97...88b1 | |
| 05/17/2026 | 1:09:27 AM | sell | $84.62 | $78,029.46 | 9.14 | 8,429.29 | 0.001084 | 0x3f...f8c6 | |
| 05/17/2026 | 1:08:52 AM | sell | $16.75 | $78,043.34 | 1.8 | 8,430.79 | 0.0002146 | 0xfa...4a03 | |
| 05/17/2026 | 1:03:08 AM | buy | $81.39 | $77,869.2 | 8.82 | 8,438.35 | 0.001045 | 0xc3...a624 | |
| 05/17/2026 | 12:58:47 AM | sell | $20.02 | $77,909.8 | 2.16 | 8,428.92 | 0.000257 | 0xfd...f187 | |
| 05/17/2026 | 12:57:58 AM | sell | $90.03 | $78,013.72 | 9.73 | 8,430.62 | 0.001154 | 0xd1...e7a6 | |
| 05/17/2026 | 12:56:31 AM | buy | $99.98 | $78,093.2 | 10.8 | 8,438.94 | 0.00128 | 0x89...2070 | |
| 05/17/2026 | 12:55:03 AM | sell | $4.44 | $78,004.45 | 0.4801 | 8,428.81 | 0.00005696 | 0x58...530e | |
| 05/17/2026 | 12:45:29 AM | buy | $60.85 | $78,188.36 | 6.56 | 8,436.67 | 0.0007782 | 0xf8...38ee | |
| 05/17/2026 | 12:45:20 AM | buy | $199.97 | $78,148.89 | 21.57 | 8,432.66 | 0.002558 | 0x15...288c | |
| 05/17/2026 | 12:36:32 AM | sell | $62.62 | $78,191.2 | 6.74 | 8,422.27 | 0.0008009 | 0xb1...aca8 | |
| 05/17/2026 | 12:36:32 AM | sell | $8.34 | $78,177.27 | 0.899 | 8,420.77 | 0.0001067 | 0xb1...aca8 | |
| 05/17/2026 | 12:35:42 AM | buy | $149.85 | $78,124.63 | 16.16 | 8,429.51 | 0.001918 | 0xc7...fce4 | |
| 05/17/2026 | 12:29:57 AM | buy | $19.09 | $78,171.93 | 2.05 | 8,427.05 | 0.0002442 | 0xe1...8d33 | |
| 05/17/2026 | 12:29:12 AM | buy | $18.11 | $78,154.15 | 1.95 | 8,426.45 | 0.0002318 | 0x43...e57a |