- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.006364
- Pooled WAVAX:
- $206.98
BTC.b/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of BTC.b token on DEX Uniswap V3 is $89,735.84. BTC.b price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $914.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $364,305,875.67. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,304.25. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,304.25.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 322 in the last 24 hours, 167 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $914.46 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,795.92, captured at 5:20 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,735.84 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:14:42 AM | buy | $0.6739 | $89,735.84 | 0.05103 | 6,795.92 | 0.05751 | 0x4f...3452 | |
| 12/15/2025 | 5:12:43 AM | sell | $6.71 | $89,556.81 | 0.509 | 6,787.82 | 0.000075 | 0xe6...c0b2 | |
| 12/15/2025 | 5:12:41 AM | sell | $4.06 | $89,632.91 | 0.3082 | 6,793.59 | 0.00004538 | 0x1a...ddf0 | |
| 12/15/2025 | 5:01:53 AM | sell | $2.72 | $89,688.37 | 0.2066 | 6,797.79 | 0.0000304 | 0x6f...e542 | |
| 12/15/2025 | 5:01:48 AM | sell | $3.53 | $89,752.64 | 0.2676 | 6,802.66 | 0.00003935 | 0xcc...f0bf | |
| 12/15/2025 | 5:01:42 AM | sell | $2.89 | $89,794.67 | 0.219 | 6,805.85 | 0.00003219 | 0x00...1d12 | |
| 12/15/2025 | 4:52:12 AM | sell | $0.7998 | $89,674.18 | 0.06069 | 6,804.72 | 0.05892 | 0xd3...52d7 | |
| 12/15/2025 | 4:39:44 AM | sell | $3.44 | $89,103.98 | 0.2631 | 6,811.46 | 0.00003863 | 0x87...aa2a | |
| 12/15/2025 | 4:28:10 AM | buy | $1.52 | $89,232.91 | 0.1167 | 6,821.32 | 0.00001711 | 0x7d...9151 | |
| 12/15/2025 | 4:24:47 AM | buy | $5.54 | $89,158.64 | 0.4237 | 6,815.64 | 0.00006217 | 0xe4...791e | |
| 12/15/2025 | 4:08:57 AM | buy | $2.02 | $89,099.88 | 0.155 | 6,811.15 | 0.00002277 | 0x5c...15ba | |
| 12/15/2025 | 4:05:58 AM | sell | $1.69 | $88,997.39 | 0.1298 | 6,803.31 | 0.00001909 | 0xa2...079a | |
| 12/15/2025 | 4:04:48 AM | sell | $2.95 | $89,044.16 | 0.2258 | 6,806.89 | 0.00003318 | 0xef...d916 | |
| 12/15/2025 | 4:04:48 AM | sell | $0.9832 | $88,985.24 | 0.07516 | 6,802.39 | 0.00001105 | 0xef...d916 | |
| 12/15/2025 | 4:04:43 AM | sell | $1.74 | $89,090.47 | 0.1331 | 6,810.43 | 0.00001955 | 0xd1...f889 | |
| 12/15/2025 | 4:03:49 AM | sell | $2.08 | $89,091.18 | 0.1597 | 6,810.48 | 0.00002345 | 0xfd...7431 | |
| 12/15/2025 | 3:57:35 AM | buy | $0.9261 | $89,222.25 | 0.07079 | 6,820.5 | 0.00001038 | 0xc7...9fc1 | |
| 12/15/2025 | 3:47:47 AM | buy | $2.29 | $89,195.89 | 0.1757 | 6,818.49 | 0.00002577 | 0x02...ae70 | |
| 12/15/2025 | 3:39:10 AM | buy | $0.5941 | $89,211.17 | 0.04541 | 6,819.66 | 0.05666 | 0x32...ad6e | |
| 12/15/2025 | 3:19:15 AM | sell | $3.44 | $89,165.14 | 0.2635 | 6,816.14 | 0.00003866 | 0x19...825c |