WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,736.13
Price
8,270.89 WAVAX
TVL
$68,594.46
MKT CAP
$205.2M
5m
0.04%
1h
0.11%
4h
0.04%
24h
-0.52%
Share
TXNS
2K
Buys
775
Sells
817
Volume
334K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.5406
Pooled WAVAX:
$2,921.39

BTC.b/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,736.13. BTC.b price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $333,601.56. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,171,853.09. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,594.46. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,594.46.

The total transactions of BTC.b/WAVAX is 1592 in the last 24 hours, 775 of which are buy transactions, and 817 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $333,601.56 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,270.89, captured at 8:55 AM UTC.

The price of converting 1 BTC.b to USD is $76,736.13 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20268:54:36 AMsell$1,233.12$76,736.13132.918,270.890.01606
0xf27...1A70
0xbf...cab4
05/26/20268:54:08 AMsell$127.89$76,761.2813.788,273.60.001666
0x238...b31A
0x9f...694d
05/26/20268:54:08 AMsell$105.82$76,765.9311.48,274.10.001378
0x7D0...650a
0x24...9003
05/26/20268:53:30 AMsell$320.03$76,752.3434.58,274.960.004169
0x4A0...e3D2
0xe5...1b91
05/26/20268:50:39 AMbuy$39.96$76,657.254.318,283.880.0005213
0x4A0...e3D2
0xe6...556b
05/26/20268:50:39 AMbuy$87.91$76,654.849.58,283.620.001146
0x4A0...e3D2
0xe6...556b
05/26/20268:50:35 AMbuy$59.95$76,657.856.478,282.820.000782
0x4A0...e3D2
0x04...6071
05/26/20268:50:35 AMbuy$119.9$76,660.7912.958,283.130.001564
0x4A0...e3D2
0x04...6071
05/26/20268:50:31 AMbuy$92.03$76,743.159.938,282.470.001199
0x4A0...e3D2
0x30...a307
05/26/20268:50:31 AMbuy$30.01$76,742.473.238,282.390.000391
0x4A0...e3D2
0x30...a307
05/26/20268:50:28 AMbuy$2.04$76,759.550.22078,284.240.00002665
0x117...02C7
0x2c...ba4c
05/26/20268:50:28 AMbuy$20.47$76,741.652.218,282.30.0002668
0x117...02C7
0x2c...ba4c
05/26/20268:50:28 AMbuy$10.23$76,741.61.18,282.30.0001334
0x117...02C7
0x2c...ba4c
05/26/20268:50:28 AMbuy$10.23$76,739.871.18,282.110.0001333
0x117...02C7
0x2c...ba4c
05/26/20268:49:35 AMbuy$96.14$76,709.2510.388,281.80.001253
0xD0d...5BeA
0xa8...a41e
05/26/20268:45:02 AMsell$71$76,798.147.648,273.390.0009245
0x2F4...b6C8
0x0f...aa26
05/26/20268:44:22 AMsell$47.99$76,796.395.178,273.60.000625
0x4A0...e3D2
0x47...3a90
05/26/20268:38:17 AMsell$234.29$76,782.3725.258,276.780.003051
0x7D0...650a
0xfb...6e47
05/26/20268:38:17 AMsell$250.22$76,773.4126.978,275.810.003259
0xFC2...459F
0x06...9213
05/26/20268:38:17 AMsell$120$76,758.0112.938,274.150.001563
0x4A0...e3D2
0xc2...aac3