- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.03852
- Pooled WAVAX:
- $553.78
BTC.b/WAVAX price stats on Avalanche
As of June 29, 2026, the current price of BTC.b token on DEX Uniswap V3 is $59,742.3. BTC.b price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $4,481.36. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $175,911,510.66. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $5,914.31. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $5,914.31.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 948 in the last 24 hours, 504 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $4,481.36 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 9,157.49, captured at 4:49 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $59,742.3 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:49:18 AM | buy | $0.8447 | $59,742.3 | 0.1294 | 9,157.49 | 0.00001414 | 0x98...cf14 | |
| 06/29/2026 | 4:47:12 AM | buy | $1.69 | $59,710.3 | 0.2602 | 9,156.86 | 0.00002842 | 0x72...239f | |
| 06/29/2026 | 4:46:35 AM | buy | $3.26 | $59,692.62 | 0.5 | 9,154.15 | 0.00005462 | 0xe5...fcb8 | |
| 06/29/2026 | 4:42:16 AM | buy | $3.99 | $59,729.71 | 0.6123 | 9,150.77 | 0.00006692 | 0x87...6826 | |
| 06/29/2026 | 4:42:06 AM | buy | $2.01 | $59,706.95 | 0.3082 | 9,148.06 | 0.0000337 | 0x60...3806 | |
| 06/29/2026 | 4:41:33 AM | buy | $2.24 | $59,684.59 | 0.3446 | 9,146.69 | 0.00003768 | 0x4e...47a4 | |
| 06/29/2026 | 4:39:53 AM | buy | $5.99 | $59,751.84 | 0.9173 | 9,142.18 | 0.0001003 | 0xab...4b56 | |
| 06/29/2026 | 4:39:29 AM | buy | $4.99 | $59,765.58 | 0.7636 | 9,137.83 | 0.00008357 | 0x75...d07f | |
| 06/29/2026 | 4:38:14 AM | sell | $6.58 | $59,815.71 | 1 | 9,128.28 | 0.00011 | 0x29...cd76 | |
| 06/29/2026 | 4:35:20 AM | buy | $3.99 | $59,861.54 | 0.6105 | 9,139.23 | 0.0000668 | 0x9d...be69 | |
| 06/29/2026 | 4:35:20 AM | buy | $2.99 | $59,783.73 | 0.4582 | 9,136.9 | 0.00005015 | 0x57...a853 | |
| 06/29/2026 | 4:35:11 AM | buy | $1.99 | $59,774.86 | 0.3053 | 9,134.23 | 0.00003343 | 0x3d...3aeb | |
| 06/29/2026 | 4:33:36 AM | sell | $1.05 | $59,837.68 | 0.1606 | 9,123.34 | 0.00001761 | 0x7c...0c04 | |
| 06/29/2026 | 4:33:33 AM | buy | $5.3 | $59,833.27 | 0.8091 | 9,131.61 | 0.00008861 | 0x75...bf96 | |
| 06/29/2026 | 4:33:33 AM | buy | $4.99 | $59,803.13 | 0.7623 | 9,127.01 | 0.00008353 | 0x0b...5102 | |
| 06/29/2026 | 4:33:28 AM | buy | $3.35 | $59,778.85 | 0.512 | 9,123.3 | 0.00005612 | 0x48...9637 | |
| 06/29/2026 | 4:32:44 AM | buy | $3.93 | $59,862.46 | 0.6 | 9,119.92 | 0.00006579 | 0x49...ab2c | |
| 06/29/2026 | 4:28:42 AM | buy | $3.56 | $59,859.84 | 0.5423 | 9,116.91 | 0.00005949 | 0x04...12ca | |
| 06/29/2026 | 4:28:28 AM | buy | $5.98 | $59,872.53 | 0.9113 | 9,112.09 | 0.0001 | 0x2c...9099 | |
| 06/29/2026 | 4:28:16 AM | buy | $6.99 | $59,882.79 | 1.06 | 9,105.71 | 0.0001167 | 0x00...b696 |