- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 2.72
- Pooled WAVAX:
- $8,531.39
BTC.b/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of BTC.b token on DEX Uniswap V3 is $115,590.74. BTC.b price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $545,169.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $529,979,170.74. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $576,167.69. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $576,167.69.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1996 in the last 24 hours, 937 of which are buy transactions, and 1059 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $545,169.35 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,783.17, captured at 8:49 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $115,590.74 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:48:48 AM | sell | $318.96 | $115,590.74 | 10.43 | 3,783.17 | 0.002759 | 0x76...270b | |
| 09/16/2025 | 8:48:17 AM | sell | $401.35 | $115,643.29 | 13.13 | 3,784.89 | 0.00347 | 0x67...7ac7 | |
| 09/16/2025 | 8:48:14 AM | sell | $140.07 | $115,682.62 | 4.58 | 3,786.17 | 0.00121 | 0x38...d077 | |
| 09/16/2025 | 8:46:20 AM | sell | $400.29 | $115,722.59 | 13.1 | 3,787.48 | 0.003459 | 0x8f...c557 | |
| 09/16/2025 | 8:46:20 AM | sell | $400.49 | $115,781.2 | 13.1 | 3,789.4 | 0.003459 | 0xf4...bf65 | |
| 09/16/2025 | 8:46:08 AM | sell | $155.81 | $115,821.31 | 5.09 | 3,790.71 | 0.001345 | 0x56...3e8f | |
| 09/16/2025 | 8:41:42 AM | buy | $438.85 | $115,874.86 | 14.36 | 3,792.47 | 0.003787 | 0xcd...1ad9 | |
| 09/16/2025 | 8:45:27 AM | sell | $400.69 | $115,869.78 | 13.11 | 3,792.3 | 0.003458 | 0xb8...0a05 | |
| 09/16/2025 | 8:45:43 AM | sell | $48.61 | $115,836.87 | 1.59 | 3,791.22 | 0.0004196 | 0x6f...f5c4 | |
| 09/16/2025 | 8:41:50 AM | buy | $551.71 | $115,947.4 | 18.05 | 3,794.84 | 0.004758 | 0x1e...a0c6 | |
| 09/16/2025 | 8:41:32 AM | buy | $396.92 | $115,813.81 | 12.99 | 3,790.47 | 0.003427 | 0x25...025a | |
| 09/16/2025 | 8:42:33 AM | sell | $519.2 | $115,956.35 | 16.99 | 3,795.13 | 0.004477 | 0x11...64a3 | |
| 09/16/2025 | 8:42:30 AM | sell | $421.54 | $116,025.21 | 13.79 | 3,797.39 | 0.003633 | 0x8a...bac1 | |
| 09/16/2025 | 8:42:28 AM | buy | $611.68 | $116,127.93 | 20.01 | 3,800.75 | 0.005267 | 0x9f...a41a | |
| 09/16/2025 | 8:44:27 AM | sell | $456.87 | $115,932.34 | 14.95 | 3,794.35 | 0.00394 | 0xe5...91ca | |
| 09/16/2025 | 8:42:05 AM | buy | $160.47 | $116,000.33 | 5.25 | 3,796.57 | 0.001383 | 0x81...d6e1 | |
| 09/16/2025 | 8:44:03 AM | buy | $323.88 | $115,838.23 | 10.62 | 3,798.48 | 0.002796 | 0xf0...fd9d | |
| 09/16/2025 | 8:42:16 AM | buy | $487.25 | $115,826.93 | 15.97 | 3,798.11 | 0.004206 | 0x0c...ce9e | |
| 09/16/2025 | 8:40:36 AM | buy | $1,223.51 | $115,823.6 | 40 | 3,786.59 | 0.01056 | 0xd2...0417 | |
| 09/16/2025 | 8:40:00 AM | buy | $411.14 | $115,703.98 | 13.44 | 3,782.68 | 0.003553 | 0x93...cdc8 |