WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,491.79
Price
8,670.23 WAVAX
TVL
$114,612.04
MKT CAP
$214.7M
5m
0.05%
1h
0.28%
4h
-0.16%
24h
1.01%
Share
TXNS
1K
Buys
620
Sells
593
Volume
75K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009978
Pooled WAVAX:
$12,259

BTC.b/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,491.79. BTC.b price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $75,052.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $214,659,163.12. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $114,612.04. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $114,612.04.

The total transactions of BTC.b/WAVAX is 1213 in the last 24 hours, 620 of which are buy transactions, and 593 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $75,052.41 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,670.23, captured at 2:25 AM UTC.

The price of converting 1 BTC.b to USD is $80,491.79 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/20262:25:04 AMsell$11.02$80,491.791.188,670.230.000137
0xD31...644b
0x19...ad31
05/05/20262:24:58 AMsell$6.39$80,451.240.68988,672.260.00007955
0xD31...644b
0x30...fec8
05/05/20262:05:56 AMsell$10.76$80,369.761.168,676.080.0001339
0x233...c8f1
0x84...b892
05/05/20262:05:58 AMsell$9.13$80,348.570.98658,673.80.0001137
0xD5c...A619
0xd1...9f84
05/05/20262:05:45 AMbuy$0.1014$80,542.350.010948,686.880.05126
0xD4a...109c
0x0e...8fb7
05/05/20262:05:43 AMbuy$0.1014$80,542.350.010948,686.880.05126
0x000...4b1f
0x4a...6a9f
05/05/20262:05:40 AMsell$12.93$80,385.681.398,678.390.0001608
0x0BD...e21d
0x6e...a3a4
05/05/20262:05:27 AMsell$15.39$80,424.681.668,681.890.0001914
0xBc7...0130
0x9a...fbee
05/05/20262:04:54 AMsell$2.99$80,509.960.32338,683.840.00003724
0x45F...9893
0x25...2fa9
05/05/20261:59:45 AMbuy$23.93$80,357.062.588,690.60.0002979
0x84c...D980
0xf2...3c06
05/05/20261:54:54 AMbuy$5.79$80,297.690.62678,687.40.00007214
0xD5c...A619
0x24...4640
05/05/20261:53:48 AMbuy$9.33$80,279.271.018,685.410.0001163
0x000...4b1f
0x9e...3262
05/05/20261:53:28 AMsell$18.88$80,236.852.048,681.560.0002353
0x6E9...3A56
0xd0...58e3
05/05/20261:53:28 AMsell$15.1$80,270.641.638,685.220.0001881
0x000...4b1f
0x82...8cc7
05/05/20261:53:28 AMsell$16.99$80,198.611.838,677.430.0002118
0x297...A71a
0x52...234f
05/05/20261:50:36 AMbuy$7.77$80,246.370.84238,695.070.00009688
0x233...c8f1
0x5d...a588
05/05/20261:48:29 AMbuy$0.6106$80,247.060.066168,694.060.05761
0x000...4b1f
0x1f...3c75
05/05/20261:48:16 AMbuy$9.03$80,239.570.9798,693.250.0001126
0x84c...D980
0xef...1260
05/05/20261:48:14 AMbuy$9.28$80,218.218,690.940.0001157
0x74B...5a7d
0x3b...5bf5
05/05/20261:47:56 AMbuy$4.72$80,207.190.5128,689.740.00005892
0x569...294f
0xeb...db17