- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 1.09
- Pooled WAVAX:
- $7,375.67
BTC.b/WAVAX price stats on Avalanche
As of July 13, 2025, the current price of BTC.b token on DEX Uniswap V3 is $116,948.99. BTC.b price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2265 trades with trading volume of $336,074.31. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $550,588,490.38. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $283,880.68. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $283,880.68.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2265 in the last 24 hours, 1177 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $336,074.31 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,524.64, captured at 9:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $116,948.99 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 9:13:22 AM | sell | $256.33 | $116,948.99 | 12.1 | 5,524.64 | 0.002191 | 0xb9...444f | |
| 07/13/2025 | 9:13:22 AM | sell | $38.98 | $116,982.3 | 1.84 | 5,526.21 | 0.0003332 | 0x2c...f368 | |
| 07/13/2025 | 9:12:00 AM | sell | $381.81 | $116,769.66 | 18.07 | 5,528.57 | 0.003269 | 0xf6...6a34 | |
| 07/13/2025 | 9:12:00 AM | sell | $99.04 | $116,824.84 | 4.68 | 5,531.18 | 0.0008477 | 0x20...9fb5 | |
| 07/13/2025 | 9:11:46 AM | sell | $46.64 | $116,791.15 | 2.2 | 5,532.02 | 0.0003993 | 0xfd...f9ff | |
| 07/13/2025 | 9:11:41 AM | sell | $256.91 | $116,826.47 | 12.16 | 5,533.69 | 0.002199 | 0x61...3cfd | |
| 07/13/2025 | 9:11:24 AM | sell | $187.84 | $116,860.96 | 8.89 | 5,536.12 | 0.001607 | 0x1e...a17f | |
| 07/13/2025 | 9:11:08 AM | sell | $240.22 | $116,911.01 | 11.38 | 5,538.49 | 0.002054 | 0x24...6772 | |
| 07/13/2025 | 9:11:07 AM | sell | $210.94 | $116,963.07 | 9.99 | 5,540.96 | 0.001803 | 0xe3...5ffb | |
| 07/13/2025 | 9:04:44 AM | sell | $46.79 | $116,993.56 | 2.21 | 5,542.4 | 0.0004 | 0x61...341b | |
| 07/13/2025 | 9:03:29 AM | sell | $105.55 | $117,010.11 | 5 | 5,543.19 | 0.000902 | 0x3c...d376 | |
| 07/13/2025 | 9:02:42 AM | sell | $151.54 | $117,040.93 | 7.17 | 5,544.65 | 0.001294 | 0x2e...1578 | |
| 07/13/2025 | 9:00:04 AM | sell | $95.32 | $117,069.46 | 4.51 | 5,546 | 0.0008142 | 0xec...b817 | |
| 07/13/2025 | 9:00:02 AM | sell | $103.29 | $117,091.79 | 4.89 | 5,547.06 | 0.0008821 | 0x90...a424 | |
| 07/13/2025 | 8:58:29 AM | buy | $88.05 | $117,212.59 | 4.17 | 5,552.78 | 0.0007512 | 0x01...20ef | |
| 07/13/2025 | 8:58:29 AM | buy | $6.33 | $117,205.99 | 0.3 | 5,552.47 | 0.00005403 | 0x38...4a62 | |
| 07/13/2025 | 8:58:19 AM | sell | $318.88 | $117,119.76 | 15.1 | 5,548.38 | 0.002722 | 0x29...945d | |
| 07/13/2025 | 8:58:04 AM | sell | $89.5 | $117,166.41 | 4.24 | 5,550.59 | 0.0007639 | 0xf7...d93e | |
| 07/13/2025 | 8:58:01 AM | sell | $103.45 | $117,188.95 | 4.9 | 5,551.66 | 0.0008827 | 0x39...d293 | |
| 07/13/2025 | 8:56:38 AM | sell | $99.53 | $117,244.22 | 4.71 | 5,554.28 | 0.0008489 | 0x90...f0b1 |