WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,993.37
Price
8,433.03 WAVAX
TVL
$66,430.6
MKT CAP
$208.9M
5m
0%
1h
-0.30%
4h
-0.35%
24h
-1.43%
Share
TXNS
1K
Buys
674
Sells
521
Volume
185K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.08937
Pooled WAVAX:
$6,429.08

BTC.b/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,993.37. BTC.b price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $184,577.86. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,923,102.31. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,430.60. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,430.60.

The total transactions of BTC.b/WAVAX is 1195 in the last 24 hours, 674 of which are buy transactions, and 521 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $184,577.86 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,433.03, captured at 1:20 AM UTC.

The price of converting 1 BTC.b to USD is $77,993.37 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20261:18:08 AMbuy$63.82$77,993.376.98,433.030.0008182
0x84c...D980
0xe8...7c09
05/17/20261:11:56 AMsell$27.22$78,060.382.938,423.890.0003488
0x181...2601
0x02...74d5
05/17/20261:10:53 AMsell$96.62$78,077.0310.428,425.910.001237
0x74B...5a7d
0x21...7222
05/17/20261:10:52 AMsell$38.6$78,095.744.168,427.920.0004943
0xf27...1A70
0xe4...7d22
05/17/20261:09:32 AMsell$38.28$78,011.934.138,427.390.0004907
0x0CD...CfbC
0x38...9964
05/17/20261:09:33 AMbuy$54.83$78,093.155.928,436.170.0007021
0x0ad...5064
0x97...88b1
05/17/20261:09:27 AMsell$84.62$78,029.469.148,429.290.001084
0x181...2601
0x3f...f8c6
05/17/20261:08:52 AMsell$16.75$78,043.341.88,430.790.0002146
0x74B...5a7d
0xfa...4a03
05/17/20261:03:08 AMbuy$81.39$77,869.28.828,438.350.001045
0x54A...3829
0xc3...a624
05/17/202612:58:47 AMsell$20.02$77,909.82.168,428.920.000257
0xBc2...483d
0xfd...f187
05/17/202612:57:58 AMsell$90.03$78,013.729.738,430.620.001154
0x4d7...a115
0xd1...e7a6
05/17/202612:56:31 AMbuy$99.98$78,093.210.88,438.940.00128
0xFC2...459F
0x89...2070
05/17/202612:55:03 AMsell$4.44$78,004.450.48018,428.810.00005696
0x74B...5a7d
0x58...530e
05/17/202612:45:29 AMbuy$60.85$78,188.366.568,436.670.0007782
0x8d4...e7Bb
0xf8...38ee
05/17/202612:45:20 AMbuy$199.97$78,148.8921.578,432.660.002558
0xFC2...459F
0x15...288c
05/17/202612:36:32 AMsell$62.62$78,191.26.748,422.270.0008009
0x84c...D980
0xb1...aca8
05/17/202612:36:32 AMsell$8.34$78,177.270.8998,420.770.0001067
0x84c...D980
0xb1...aca8
05/17/202612:35:42 AMbuy$149.85$78,124.6316.168,429.510.001918
0xFC2...459F
0xc7...fce4
05/17/202612:29:57 AMbuy$19.09$78,171.932.058,427.050.0002442
0x554...7161
0xe1...8d33
05/17/202612:29:12 AMbuy$18.11$78,154.151.958,426.450.0002318
0x84c...D980
0x43...e57a