WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,079.83
Price
9,197.17 WAVAX
TVL
$7,273.97
MKT CAP
$150M
5m
-0.35%
1h
-3.44%
4h
-5.08%
24h
-5.28%
Share
TXNS
307
Buys
170
Sells
137
Volume
3K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.03905
Pooled WAVAX:
$520.15

BTC.b/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,079.83. BTC.b price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $2,687.22. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $150,012,014.53. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $7,273.98. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $7,273.98.

The total transactions of BTC.b/WAVAX is 307 in the last 24 hours, 170 of which are buy transactions, and 137 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,687.22 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,197.17, captured at 3:48 PM UTC.

The price of converting 1 BTC.b to USD is $76,079.83 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/20263:45:42 PMbuy$8.48$76,079.831.029,197.170.0001115
0xD78...3292
0x22...115c
11/05/20263:43:47 PMbuy$10.67$76,229.971.289,186.780.00014
0x9D5...3d6d
0x86...253d
11/05/20263:41:55 PMsell$12.55$76,349.691.59,177.790.0001644
0x333...fD75
0x53...2482
11/05/20263:37:58 PMsell$10.12$76,542.11.219,190.680.0001323
0x3f9...3a6A
0x0d...746c
11/05/20263:36:16 PMbuy$11.75$76,517.441.419,199.230.0001536
0x0C9...d1ee
0x98...ed58
11/05/20263:35:46 PMbuy$14.29$76,463.761.719,184.680.0001869
0x78F...a91E
0xef...5108
11/05/20263:34:33 PMsell$8.95$76,599.261.079,172.30.0001169
0xD78...3292
0x61...38d7
11/05/20263:33:40 PMsell$9.17$76,604.931.099,182.550.0001197
0x8D0...d191
0xdc...a9c8
11/05/20263:30:58 PMsell$8.55$76,413.421.029,192.160.0001119
0xD78...3292
0xbc...c145
11/05/20263:29:31 PMsell$10.21$76,471.311.229,202.820.0001335
0xD78...3292
0xdf...579f
11/05/20263:29:18 PMsell$13.43$76,424.81.619,216.250.0001757
0x11E...40F2
0x41...7e7f
11/05/20263:28:08 PMsell$9.14$76,714.611.099,229.050.0001191
0x23C...9E7b
0x9f...6397
11/05/20263:28:07 PMbuy$7.1$76,442.940.85869,239.980.00009293
0x66a...6BDE
0xd3...2bff
11/05/20263:28:01 PMbuy$11.04$76,412.561.339,229.720.0001445
0x59e...66a4
0xd1...ebf4
11/05/20263:27:44 PMbuy$10.22$76,125.531.239,217.380.0001342
0xD78...3292
0x47...35e2
11/05/20263:26:16 PMsell$10.1$76,469.971.219,207.570.0001321
0x209...5A3a
0x7d...b664
11/05/20263:26:12 PMsell$10.65$76,623.071.289,219.50.000139
0x037...8dE3
0x75...de31
11/05/20263:24:22 PMbuy$6.05$76,817.930.7289,231.620.00007887
0xD78...3292
0x6d...bbfb
11/05/20263:23:58 PMbuy$8.5$76,783.611.029,223.230.0001107
0xD78...3292
0x06...dd99
11/05/20263:19:58 PMbuy$5.02$77,284.250.59949,215.770.00006505
0xD78...3292
0xea...3d59