Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.008698
- Pooled WAVAX:
- $179.44
BTC.b/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of BTC.b token on DEX Uniswap V3 is $90,875.91. BTC.b price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $1,716.92. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $352,747,537.47. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,280.04. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,280.04.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 405 in the last 24 hours, 214 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,716.92 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,550.28, captured at 1:18 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $90,875.91 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:54:43 AM | buy | $2.87 | $90,875.91 | 0.2073 | 6,550.28 | 0.00003166 | 0x90...d815 | |
| 01/09/2026 | 12:51:43 AM | buy | $2.49 | $90,821.78 | 0.1799 | 6,546.38 | 0.00002749 | 0x10...020b | |
| 01/09/2026 | 12:45:16 AM | sell | $3.37 | $90,733.91 | 0.243 | 6,540.05 | 0.00003716 | 0xea...86e5 | |
| 01/09/2026 | 12:40:36 AM | sell | $0.7792 | $90,711.03 | 0.05616 | 6,538.4 | 0.05859 | 0x87...7088 | |
| 01/09/2026 | 12:24:53 AM | sell | $4.22 | $90,799.06 | 0.3042 | 6,544.74 | 0.00004649 | 0xa1...a487 | |
| 01/09/2026 | 12:20:46 AM | sell | $3.75 | $90,857.07 | 0.2707 | 6,548.92 | 0.00004135 | 0x63...f374 | |
| 01/08/2026 | 11:49:45 PM | sell | $3.67 | $90,916.52 | 0.2652 | 6,553.21 | 0.00004047 | 0xb6...0703 | |
| 01/08/2026 | 11:35:28 PM | buy | $2.11 | $91,071.68 | 0.1526 | 6,564.39 | 0.00002326 | 0xea...5633 | |
| 01/08/2026 | 11:22:44 PM | buy | $21.16 | $91,058.24 | 1.52 | 6,563.42 | 0.0002324 | 0xfe...73ab | |
| 01/08/2026 | 11:22:44 PM | sell | $12.49 | $91,035.3 | 0.9003 | 6,561.77 | 0.0001372 | 0xeb...5f1d | |
| 01/08/2026 | 11:05:45 PM | buy | $2.32 | $90,870.58 | 0.1673 | 6,549.9 | 0.00002555 | 0xb8...dd15 | |
| 01/08/2026 | 11:01:49 PM | buy | $5.13 | $90,812.38 | 0.3699 | 6,545.7 | 0.00005652 | 0x7e...dae9 | |
| 01/08/2026 | 10:58:23 PM | buy | $0.6338 | $90,811.73 | 0.04568 | 6,545.66 | 0.05698 | 0xc8...8003 | |
| 01/08/2026 | 10:58:22 PM | buy | $0.4975 | $90,785.29 | 0.03585 | 6,543.75 | 0.05548 | 0x58...7ff9 | |
| 01/08/2026 | 10:56:43 PM | sell | $11.22 | $90,737.52 | 0.8091 | 6,540.31 | 0.0001237 | 0x2d...4ee6 | |
| 01/08/2026 | 10:48:44 PM | sell | $1.52 | $90,839.3 | 0.1101 | 6,547.64 | 0.00001682 | 0x98...787b | |
| 01/08/2026 | 10:43:42 PM | sell | $5.4 | $90,904.17 | 0.3893 | 6,552.32 | 0.00005942 | 0x03...0fe8 | |
| 01/08/2026 | 10:40:18 PM | buy | $9.7 | $90,964.47 | 0.6994 | 6,556.67 | 0.0001066 | 0x28...4187 | |
| 01/08/2026 | 10:36:44 PM | buy | $6.22 | $91,042.96 | 0.4473 | 6,547.36 | 0.00006833 | 0xaa...f326 | |
| 01/08/2026 | 10:33:44 PM | buy | $1.83 | $91,046.82 | 0.1317 | 6,543.99 | 0.00002013 | 0x30...5512 |