- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.6932
- Pooled WAVAX:
- $6,669.85
BTC.b/WAVAX price stats on Avalanche
As of May 9, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,434.4. BTC.b price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1853 trades with trading volume of $218,201.27. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $215,543,960.65. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,260.91. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,260.91.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1853 in the last 24 hours, 789 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $218,201.27 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,067.18, captured at 5:32 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,434.4 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:30:58 AM | buy | $296.49 | $80,434.4 | 29.73 | 8,067.18 | 0.003686 | 0x37...0c34 | |
| 05/09/2026 | 5:30:58 AM | buy | $290.85 | $80,404.4 | 29.17 | 8,064.17 | 0.003617 | 0x3f...426e | |
| 05/09/2026 | 5:30:09 AM | buy | $71.02 | $80,436.93 | 7.11 | 8,062.32 | 0.000883 | 0x3a...10c8 | |
| 05/09/2026 | 5:23:53 AM | sell | $420.09 | $80,474.56 | 42.05 | 8,056.02 | 0.00522 | 0xe2...e0ec | |
| 05/09/2026 | 5:23:05 AM | sell | $74.1 | $80,495.73 | 7.41 | 8,058.47 | 0.0009206 | 0xb4...678e | |
| 05/09/2026 | 5:22:50 AM | sell | $6.45 | $80,410.33 | 0.6472 | 8,057.98 | 0.00008032 | 0x12...9fda | |
| 05/09/2026 | 5:22:25 AM | sell | $5.4 | $80,413.12 | 0.5414 | 8,058.26 | 0.00006719 | 0xb8...fa89 | |
| 05/09/2026 | 5:22:18 AM | sell | $75.96 | $80,424.28 | 7.61 | 8,059.38 | 0.0009445 | 0x9d...5933 | |
| 05/09/2026 | 5:18:53 AM | sell | $115.55 | $80,420.1 | 11.58 | 8,060.41 | 0.001436 | 0x32...96f8 | |
| 05/09/2026 | 5:18:47 AM | sell | $304.99 | $80,441.52 | 30.56 | 8,062.56 | 0.003791 | 0x71...569f | |
| 05/09/2026 | 5:10:54 AM | buy | $259.4 | $80,383.06 | 26.04 | 8,070.88 | 0.003227 | 0x81...c3be | |
| 05/09/2026 | 5:10:39 AM | sell | $786.84 | $80,329.39 | 79 | 8,065.49 | 0.009795 | 0x8a...ad54 | |
| 05/09/2026 | 5:10:38 AM | sell | $130.12 | $80,376.1 | 13.06 | 8,070.18 | 0.001618 | 0xa3...5329 | |
| 05/09/2026 | 5:10:38 AM | sell | $124.78 | $80,388.92 | 12.52 | 8,071.47 | 0.001552 | 0x90...b89f | |
| 05/09/2026 | 5:10:29 AM | sell | $232.05 | $80,477.33 | 23.27 | 8,073.29 | 0.002883 | 0xf3...cca9 | |
| 05/09/2026 | 5:09:50 AM | sell | $77.21 | $80,431.51 | 7.75 | 8,074.9 | 0.00096 | 0x6d...d660 | |
| 05/09/2026 | 5:07:50 AM | buy | $11.1 | $80,484.96 | 1.11 | 8,083.72 | 0.000138 | 0xff...cf8f | |
| 05/09/2026 | 5:05:14 AM | buy | $34.85 | $80,459.58 | 3.5 | 8,083.11 | 0.0004331 | 0xe5...4c5d | |
| 05/09/2026 | 5:03:52 AM | buy | $0.3342 | $80,537.59 | 0.03361 | 8,098.9 | 0.05415 | 0x5f...bb66 | |
| 05/09/2026 | 5:01:56 AM | buy | $118.83 | $80,501.79 | 11.93 | 8,082.32 | 0.001476 | 0x4a...9e45 |