WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,851.99
Price
8,106.96 WAVAX
TVL
$122,677.79
MKT CAP
$216.7M
5m
0.02%
1h
-0.14%
4h
0.10%
24h
0.67%
Share
TXNS
1K
Buys
703
Sells
790
Volume
187K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.6383
Pooled WAVAX:
$7,125.32

BTC.b/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,851.99. BTC.b price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $186,626.04. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,659,277.12. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,677.80. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,677.80.

The total transactions of BTC.b/WAVAX is 1493 in the last 24 hours, 703 of which are buy transactions, and 790 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $186,626.04 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,106.96, captured at 11:56 AM UTC.

The price of converting 1 BTC.b to USD is $80,851.99 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/202611:55:13 AMsell$104.28$80,851.9910.458,106.960.001289
0x343...Da52
0xda...a3d4
05/10/202611:49:02 AMsell$28.79$80,837.642.888,107.630.0003561
0x25a...18fd
0x35...710d
05/10/202611:37:42 AMsell$125.67$80,825.6212.68,108.450.001554
0x096...4497
0x85...45b2
05/10/202611:35:56 AMsell$61.79$80,942.586.198,109.330.0007634
0x181...2601
0xd9...47b9
05/10/202611:35:17 AMsell$3.56$80,911.450.35678,108.280.000044
0x84c...D980
0x26...9545
05/10/202611:35:17 AMsell$21.36$80,9252.148,109.640.000264
0x84c...D980
0x26...9545
05/10/202611:35:17 AMsell$60.53$80,930.986.068,110.240.000748
0x84c...D980
0x26...9545
05/10/202611:35:00 AMsell$152.06$80,942.4615.238,111.390.001878
0x238...b31A
0x69...4d8b
05/10/202611:34:57 AMsell$28.77$80,932.352.888,112.270.0003555
0x74B...5a7d
0x35...875a
05/10/202611:32:17 AMsell$42.75$80,909.364.288,112.60.0005284
0x84c...D980
0xd6...154b
05/10/202611:31:13 AMsell$28.14$80,900.962.828,112.910.0003479
0xB0b...cd13
0xf0...3692
05/10/202611:31:13 AMsell$184.83$80,912.9618.538,114.110.002284
0x84c...D980
0xed...4f97
05/10/202611:31:12 AMsell$169.53$80,931.24178,115.940.002094
0x7D0...650a
0x16...a34a
05/10/202611:30:13 AMsell$142.07$80,926.2214.258,117.540.001755
0x84c...D980
0xe5...e1ca
05/10/202611:29:52 AMsell$26.52$80,933.422.668,118.260.0003277
0x84c...D980
0x2d...b50b
05/10/202611:28:54 AMsell$273.16$80,933.5627.48,119.950.003375
0x5a8...364B
0x0c...0ca7
05/10/202611:27:37 AMsell$3.16$80,939.090.31748,121.270.00003909
0x000...4b1f
0x1d...9503
05/10/202611:26:59 AMsell$3.77$80,903.20.37848,120.240.00004661
0xBc7...0130
0xd4...240c
05/10/202611:26:51 AMsell$28.36$80,915.382.848,121.460.0003505
0x0ad...5064
0x1d...f7fa
05/10/202611:23:32 AMbuy$179.71$80,916.2918.058,128.930.00222
0xbD6...277b
0xb8...0dee