WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,003.31
Price
8,450.27 WAVAX
TVL
$117,630.69
MKT CAP
$213.6M
5m
-0.16%
1h
-0.27%
4h
0.06%
24h
-1.75%
Share
TXNS
1K
Buys
718
Sells
726
Volume
160K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2341
Pooled WAVAX:
$10,446.31

BTC.b/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,003.31. BTC.b price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $160,143.56. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,620,652.22. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $117,630.70. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $117,630.70.

The total transactions of BTC.b/WAVAX is 1444 in the last 24 hours, 718 of which are buy transactions, and 726 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $160,143.56 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,450.27, captured at 7:25 PM UTC.

The price of converting 1 BTC.b to USD is $80,003.31 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20267:23:54 PMbuy$116.88$80,003.3112.348,450.270.00146
0xf27...1A70
0xcb...9b65
05/07/20267:23:45 PMbuy$58.44$79,994.826.178,449.340.0007305
0xf27...1A70
0x01...1c3d
05/07/20267:23:41 PMbuy$116.88$79,986.4112.348,448.420.001461
0xf27...1A70
0xcd...8726
05/07/20267:23:38 PMbuy$116.88$79,974.9112.348,447.20.001461
0xf27...1A70
0x13...ef9c
05/07/20267:19:38 PMbuy$18.46$79,984.331.958,446.480.0002308
0x6b6...9fea
0x5e...28c9
05/07/20267:19:25 PMbuy$59.31$80,032.216.258,446.110.0007411
0x5a8...364B
0xcb...fef7
05/07/20267:19:21 PMbuy$2.42$80,031.70.2568,446.050.00003031
0xD4a...109c
0xf4...26ed
05/07/20267:19:19 PMbuy$59.98$80,043.316.328,445.460.0007494
0x4d7...a115
0xbd...2d2f
05/07/20267:19:18 PMbuy$14.21$80,042.091.498,445.330.0001775
0xD31...644b
0x38...b14c
05/07/20267:18:21 PMbuy$30.67$80,132.923.238,444.780.0003828
0x70e...120B
0x64...be02
05/07/20267:14:42 PMsell$60.18$80,192.836.338,436.430.0007505
0xBc2...483d
0xde...83dc
05/07/20267:14:37 PMsell$11.57$80,192.571.218,436.40.0001443
0xdB2...f3Cf
0x04...e5b9
05/07/20267:14:26 PMsell$66.7$80,200.427.018,437.220.0008317
0xeAB...cF2B
0x8e...3fe3
05/07/20267:13:21 PMsell$62.3$80,206.846.558,437.920.0007768
0x6c5...Db29
0x0e...d108
05/07/20267:13:09 PMsell$120.01$80,182.9612.638,438.890.001496
0xBc2...483d
0xd0...db39
05/07/20267:13:05 PMsell$80.04$80,185.538.428,439.940.0009982
0xBc2...483d
0xb7...c36e
05/07/20267:12:55 PMsell$320.17$80,186.7133.718,442.90.003992
0xD0d...5BeA
0xa0...c3ea
05/07/20267:12:56 PMsell$82.33$80,165.68.668,440.680.001027
0x7D0...650a
0x20...8c54
05/07/20267:12:26 PMsell$41.32$80,185.054.358,444.770.0005153
0x7D0...650a
0xba...1974
05/07/20267:11:50 PMsell$132.26$80,144.8313.938,445.690.00165
0x238...b31A
0x6b...25f4