- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1516
- Pooled WAVAX:
- $8,489.73
BTC.b/WAVAX price stats on Avalanche
As of April 23, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,885.5. BTC.b price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $159,900.41. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $219,892,076.21. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $90,898.39. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $90,898.39.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1943 in the last 24 hours, 870 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $159,900.41 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,361.14, captured at 4:36 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,885.5 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:32:25 AM | sell | $19.99 | $77,885.5 | 2.14 | 8,361.14 | 0.0002567 | 0xc1...c31c | |
| 04/23/2026 | 4:32:25 AM | sell | $40 | $77,892.6 | 4.29 | 8,361.9 | 0.0005135 | 0xc1...c31c | |
| 04/23/2026 | 4:32:24 AM | sell | $41.95 | $77,902.67 | 4.5 | 8,362.98 | 0.0005385 | 0xc9...1c7b | |
| 04/23/2026 | 4:32:21 AM | sell | $20 | $77,908.64 | 2.14 | 8,363.72 | 0.0002567 | 0x66...e217 | |
| 04/23/2026 | 4:32:15 AM | sell | $41.81 | $77,911.42 | 4.48 | 8,364.54 | 0.0005367 | 0x2f...313e | |
| 04/23/2026 | 4:32:13 AM | buy | $223.54 | $77,968.33 | 24 | 8,370.65 | 0.002867 | 0xad...366e | |
| 04/23/2026 | 4:32:11 AM | buy | $250.21 | $77,909.25 | 26.86 | 8,364.61 | 0.003211 | 0xec...970e | |
| 04/23/2026 | 4:32:10 AM | buy | $11.53 | $77,879.31 | 1.23 | 8,361.4 | 0.000148 | 0x9c...a983 | |
| 04/23/2026 | 4:32:10 AM | buy | $1.84 | $77,895.53 | 0.1978 | 8,363.14 | 0.00002366 | 0xb5...1d13 | |
| 04/23/2026 | 4:32:09 AM | buy | $6.51 | $77,875.83 | 0.6994 | 8,361.02 | 0.00008365 | 0xc1...55f9 | |
| 04/23/2026 | 4:32:09 AM | buy | $15.64 | $77,878.04 | 1.67 | 8,361.26 | 0.0002008 | 0xe8...c45f | |
| 04/23/2026 | 4:32:07 AM | buy | $26.39 | $77,789.67 | 2.83 | 8,359.97 | 0.0003393 | 0xb2...c098 | |
| 04/23/2026 | 4:32:06 AM | sell | $139.64 | $77,724.37 | 15 | 8,352.96 | 0.001796 | 0xd9...1934 | |
| 04/23/2026 | 4:32:08 AM | buy | $12.31 | $77,796.91 | 1.32 | 8,360.75 | 0.0001583 | 0xa1...bc61 | |
| 04/23/2026 | 4:32:06 AM | sell | $164.61 | $77,760 | 17.69 | 8,356.79 | 0.002116 | 0x07...2386 | |
| 04/23/2026 | 4:32:03 AM | sell | $154.54 | $77,797.86 | 16.6 | 8,360.85 | 0.001986 | 0xc3...fbfa | |
| 04/23/2026 | 4:31:53 AM | sell | $71.4 | $77,891.32 | 7.66 | 8,363.74 | 0.0009166 | 0xa9...c425 | |
| 04/23/2026 | 4:26:47 AM | sell | $50.79 | $77,711.35 | 5.46 | 8,365.26 | 0.0006536 | 0x31...ad20 | |
| 04/23/2026 | 4:26:47 AM | sell | $164.45 | $77,736.81 | 17.7 | 8,368.01 | 0.002115 | 0x0c...6536 | |
| 04/23/2026 | 4:24:28 AM | sell | $74.22 | $77,776.45 | 7.98 | 8,371.06 | 0.0009543 | 0x13...c6f8 |