- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.0131
- Pooled WAVAX:
- $402.26
BTC.b/WAVAX price stats on Avalanche
As of September 1, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,973.84. BTC.b price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $1,767.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,738,186.85. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,931.05. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,931.05.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 323 in the last 24 hours, 150 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,767.99 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 10,780.55, captured at 9:49 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,973.84 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:46:44 AM | sell | $4.89 | $77,973.84 | 0.6766 | 10,780.55 | 0.00006277 | 0x6a...b59f | |
| 09/01/2026 | 9:23:44 AM | sell | $4.98 | $77,906.04 | 0.6896 | 10,785.79 | 0.00006394 | 0x6e...80b3 | |
| 09/01/2026 | 9:23:35 AM | sell | $7.3 | $77,943.08 | 1.01 | 10,790.94 | 0.00009378 | 0xdd...1a75 | |
| 09/01/2026 | 8:50:26 AM | buy | $9.99 | $77,970.6 | 1.38 | 10,803.79 | 0.0001282 | 0x15...1e2b | |
| 09/01/2026 | 8:50:22 AM | buy | $10 | $77,929.67 | 1.38 | 10,792.72 | 0.0001284 | 0xb2...40b8 | |
| 09/01/2026 | 8:41:56 AM | buy | $4.99 | $77,873.83 | 0.6911 | 10,784.67 | 0.00006409 | 0xe3...936b | |
| 09/01/2026 | 8:41:56 AM | buy | $0.9981 | $77,922.47 | 0.1382 | 10,791.4 | 0.00001281 | 0xe3...936b | |
| 09/01/2026 | 8:41:44 AM | buy | $7.13 | $77,900.42 | 0.9872 | 10,778.36 | 0.0000916 | 0x71...7a21 | |
| 09/01/2026 | 8:40:40 AM | buy | $5.05 | $77,942.67 | 0.6989 | 10,771.52 | 0.00006489 | 0x8a...69e2 | |
| 09/01/2026 | 8:36:02 AM | sell | $9.46 | $78,035.96 | 1.3 | 10,761.84 | 0.0001212 | 0xe2...d256 | |
| 09/01/2026 | 8:33:40 AM | sell | $7.37 | $77,975.27 | 1.01 | 10,771.05 | 0.00009463 | 0x53...deb7 | |
| 09/01/2026 | 8:29:28 AM | buy | $3.99 | $77,881.25 | 0.5538 | 10,783.94 | 0.00005136 | 0x9d...c0e6 | |
| 09/01/2026 | 8:24:49 AM | sell | $1.09 | $78,139.65 | 0.151 | 10,769.3 | 0.00001403 | 0x47...44c8 | |
| 09/01/2026 | 8:24:49 AM | buy | $9.13 | $78,207.23 | 1.25 | 10,778.61 | 0.0001168 | 0x67...bb2c | |
| 09/01/2026 | 8:19:50 AM | buy | $3.63 | $78,277.47 | 0.4996 | 10,771.88 | 0.00004638 | 0x8b...7fe8 | |
| 09/01/2026 | 8:18:43 AM | buy | $0.6903 | $78,096.35 | 0.09521 | 10,770.65 | 0.05884 | 0x2a...4d0b | |
| 09/01/2026 | 8:16:06 AM | sell | $10 | $78,376.7 | 1.37 | 10,762.92 | 0.0001277 | 0x68...bf49 | |
| 09/01/2026 | 8:15:00 AM | sell | $5.47 | $78,203.13 | 0.7541 | 10,770.62 | 0.00007002 | 0x50...5f28 | |
| 09/01/2026 | 8:13:57 AM | sell | $5.08 | $78,242.43 | 0.7003 | 10,775.58 | 0.00006499 | 0x7e...fe13 | |
| 09/01/2026 | 8:09:12 AM | sell | $7.27 | $78,295.78 | 1 | 10,782.78 | 0.00009293 | 0x23...d726 |