Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01337
- Pooled WAVAX:
- $12,244.65
BTC.b/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,624.95. BTC.b price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $5,617.63. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,544,500.22. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $112,173.71. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $112,173.71.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 550 in the last 24 hours, 322 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $5,617.63 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,663.74, captured at 2:50 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,624.95 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:23:35 PM | sell | $24.89 | $78,624.95 | 2.74 | 8,663.74 | 0.0003166 | 0x6d...3b64 | |
| 05/03/2026 | 2:21:30 PM | buy | $18.48 | $78,621.36 | 2.03 | 8,673.27 | 0.000235 | 0x43...5130 | |
| 05/03/2026 | 2:21:20 PM | buy | $12.33 | $78,665.41 | 1.35 | 8,669.97 | 0.0001567 | 0x6b...e78c | |
| 05/03/2026 | 2:21:19 PM | buy | $1.87 | $78,624.51 | 0.207 | 8,665.46 | 0.00002389 | 0xd9...fa09 | |
| 05/03/2026 | 2:21:20 PM | buy | $12.74 | $78,637.3 | 1.4 | 8,666.87 | 0.0001621 | 0x5e...1acc | |
| 05/03/2026 | 2:21:14 PM | buy | $1.51 | $78,583.94 | 0.1674 | 8,664.68 | 0.00001932 | 0x70...1d15 | |
| 05/03/2026 | 2:20:08 PM | buy | $26.02 | $78,612.87 | 2.86 | 8,661.71 | 0.000331 | 0xf5...4bd1 | |
| 05/03/2026 | 2:20:07 PM | buy | $24.73 | $78,559.18 | 2.72 | 8,655.79 | 0.0003148 | 0x2b...dab4 | |
| 05/03/2026 | 2:20:06 PM | sell | $83.7 | $78,540.36 | 9.22 | 8,653.72 | 0.001065 | 0xd5...a52c | |
| 05/03/2026 | 2:18:06 PM | sell | $7.45 | $78,666.97 | 0.8211 | 8,664.05 | 0.00009478 | 0x0d...8eb9 | |
| 05/03/2026 | 2:16:43 PM | sell | $2.95 | $78,756.03 | 0.3249 | 8,665.19 | 0.0000375 | 0xe3...7e89 | |
| 05/03/2026 | 2:10:14 PM | sell | $8.8 | $78,716.73 | 0.9695 | 8,666.52 | 0.0001118 | 0x99...8035 | |
| 05/03/2026 | 2:08:33 PM | sell | $14.15 | $78,740.92 | 1.55 | 8,669.47 | 0.0001797 | 0x91...41e4 | |
| 05/03/2026 | 1:46:52 PM | buy | $24.03 | $78,604.7 | 2.65 | 8,677.1 | 0.0003057 | 0xc2...b7de | |
| 05/03/2026 | 1:45:49 PM | buy | $18.46 | $78,575.54 | 2.03 | 8,672.12 | 0.000235 | 0xc0...66df | |
| 05/03/2026 | 1:45:49 PM | buy | $14.98 | $78,540.93 | 1.65 | 8,668.31 | 0.0001908 | 0x2a...6501 | |
| 05/03/2026 | 1:45:35 PM | buy | $4.1 | $78,552.81 | 0.4526 | 8,666.31 | 0.00005223 | 0xcb...d7d4 | |
| 05/03/2026 | 1:42:21 PM | buy | $12.39 | $78,641.95 | 1.36 | 8,664.49 | 0.0001576 | 0x3f...1d79 | |
| 05/03/2026 | 1:42:16 PM | buy | $12.15 | $78,618.52 | 1.33 | 8,661.6 | 0.0001546 | 0x65...2f9d | |
| 05/03/2026 | 1:42:13 PM | buy | $4.21 | $78,609.84 | 0.4642 | 8,660.26 | 0.00005361 | 0xa3...8c01 |