WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,906.37
Price
8,376.6 WAVAX
TVL
$68,520.39
MKT CAP
$205.9M
5m
-0.02%
1h
-0.12%
4h
0.49%
24h
-1.65%
Share
TXNS
2K
Buys
853
Sells
995
Volume
204K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2706
Pooled WAVAX:
$5,196.24

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,906.37. BTC.b price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 1848 trades with trading volume of $203,901.28. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,865,364.52. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,520.39. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,520.39.

The total transactions of BTC.b/WAVAX is 1848 in the last 24 hours, 853 of which are buy transactions, and 995 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $203,901.28 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,376.6, captured at 9:03 PM UTC.

The price of converting 1 BTC.b to USD is $76,906.37 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20269:03:37 PMsell$500.11$76,920.5554.478,378.140.006501
0xBc2...483d
0x1d...36a1
05/18/20269:03:38 PMsell$289.82$76,906.3731.568,376.60.003768
0x4d7...a115
0xfe...7d33
05/18/20269:03:19 PMsell$111.86$76,847.9812.198,379.340.001455
0x238...b31A
0xec...e527
05/18/20269:01:58 PMsell$7.63$76,790.670.83318,379.560.00009943
0xf70...dbEF
0xf0...03a8
05/18/20269:01:57 PMsell$149.87$76,793.5616.358,379.880.001951
0x4A0...e3D2
0xce...7a1e
05/18/20269:01:29 PMsell$116.15$76,819.0212.678,380.390.001512
0x6F5...DC4a
0x3f...df56
05/18/20269:00:57 PMsell$727.07$76,850.7679.38,382.060.00946
0x510...22fd
0x73...a335
05/18/20269:00:24 PMsell$147.08$76,906.0616.038,383.760.001912
0x9bA...5c90
0xdd...aca5
05/18/20269:00:23 PMsell$576.27$76,919.1662.828,385.190.007491
0x7D0...650a
0xae...66db
05/18/20268:59:45 PMsell$1,070.2$76,832.49116.848,388.420.01392
0x7D0...650a
0xde...da8a
05/18/20268:59:31 PMsell$231.79$76,844.1125.318,391.510.003016
0xD0d...5BeA
0x85...5252
05/18/20268:59:34 PMsell$137.68$76,837.3515.038,390.770.001791
0x7D0...650a
0x36...0d85
05/18/20268:57:18 PMsell$159.78$76,920.2117.438,393.060.002077
0x4d7...a115
0xc3...040b
05/18/20268:57:19 PMsell$200.47$76,913.5921.878,392.340.002606
0x238...b31A
0x98...e2ba
05/18/20268:57:15 PMsell$1.37$76,918.660.15038,392.90.00001791
0xeA3...1970
0xbc...f778
05/18/20268:57:15 PMsell$199.69$76,926.721.788,393.770.002595
0x238...b31A
0xdd...2cf7
05/18/20268:57:12 PMsell$100.1$77,018.8510.918,394.370.001299
0xBc2...483d
0x1f...036f
05/18/20268:57:13 PMsell$1.37$77,012.530.15038,393.680.00001791
0xdDa...1973
0xa8...05a3
05/18/20268:57:04 PMsell$80.01$77,016.838.728,395.270.001038
0x238...b31A
0xae...08fb
05/18/20268:57:05 PMsell$139.97$77,012.8715.258,394.840.001817
0x4d7...a115
0xf7...05be