- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.01281
- Pooled WAVAX:
- $342.82
BTC.b/WAVAX price stats on Avalanche
As of March 4, 2025, the current price of BTC.b token on DEX Uniswap V3 is $84,092.34. BTC.b price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $61,200.96. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $430,636,690.07. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $7,964.37. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $7,964.37.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 708 in the last 24 hours, 389 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $61,200.96 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,186.23, captured at 5:06 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $84,092.34 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 5:06:04 AM | sell | $8.13 | $84,092.34 | 0.4048 | 4,186.23 | 0.00009672 | 0xfc...565f | |
| 03/04/2025 | 5:04:13 AM | sell | $6.33 | $83,759.27 | 0.3173 | 4,194.62 | 0.00007565 | 0xda...7348 | |
| 03/04/2025 | 4:59:30 AM | buy | $5.43 | $83,532.46 | 0.2732 | 4,199.81 | 0.00006507 | 0xda...bdf3 | |
| 03/04/2025 | 4:46:27 AM | buy | $5.33 | $83,746.32 | 0.2669 | 4,193.3 | 0.00006367 | 0xfd...0e3c | |
| 03/04/2025 | 4:44:39 AM | sell | $5.59 | $83,607.6 | 0.2802 | 4,188.69 | 0.0000669 | 0x58...9bab | |
| 03/04/2025 | 4:40:46 AM | sell | $3.35 | $83,583.45 | 0.1683 | 4,193.31 | 0.00004015 | 0xd9...37ce | |
| 03/04/2025 | 4:37:43 AM | buy | $5.62 | $83,661.28 | 0.2823 | 4,197.21 | 0.00006726 | 0x07...ea80 | |
| 03/04/2025 | 4:36:27 AM | sell | $7.3 | $83,591.16 | 0.3663 | 4,193.69 | 0.00008736 | 0x3a...4df9 | |
| 03/04/2025 | 4:26:53 AM | sell | $5.24 | $83,732.36 | 0.2632 | 4,200.78 | 0.00006266 | 0xde...8b31 | |
| 03/04/2025 | 4:25:12 AM | sell | $4.19 | $83,846.17 | 0.2106 | 4,206.49 | 0.00005008 | 0x02...79b0 | |
| 03/04/2025 | 4:24:03 AM | sell | $4.7 | $83,741.31 | 0.2365 | 4,212 | 0.00005615 | 0xda...9c30 | |
| 03/04/2025 | 4:20:35 AM | buy | $3.91 | $83,943.2 | 0.1964 | 4,217.67 | 0.00004658 | 0x4b...ea6e | |
| 03/04/2025 | 4:17:40 AM | sell | $3.68 | $83,824.43 | 0.1849 | 4,211.7 | 0.00004391 | 0x88...11cd | |
| 03/04/2025 | 4:16:39 AM | sell | $9.95 | $83,887.28 | 0.5008 | 4,220.49 | 0.0001186 | 0x39...ede8 | |
| 03/04/2025 | 4:15:24 AM | sell | $9.9 | $83,758.18 | 0.5005 | 4,232.23 | 0.0001182 | 0xa8...97fe | |
| 03/04/2025 | 4:06:27 AM | buy | $4.94 | $83,884.64 | 0.2497 | 4,239.49 | 0.00005892 | 0x62...f76b | |
| 03/04/2025 | 4:04:01 AM | buy | $3.15 | $84,023.92 | 0.1592 | 4,235.43 | 0.0000376 | 0x1a...dfd4 | |
| 03/04/2025 | 4:03:58 AM | buy | $4.28 | $83,936.36 | 0.2158 | 4,230.31 | 0.00005102 | 0x94...1f6e | |
| 03/04/2025 | 4:01:52 AM | sell | $9.93 | $83,916.61 | 0.5005 | 4,229.32 | 0.0001183 | 0x8e...2fa8 | |
| 03/04/2025 | 4:00:06 AM | buy | $7.28 | $84,108.42 | 0.3669 | 4,235.53 | 0.00008663 | 0x80...5b14 |