WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,880.43
Price
8,534.31 WAVAX
TVL
$117,624.65
MKT CAP
$216.1M
5m
-0.04%
1h
-0.21%
4h
-0.68%
24h
-0.71%
Share
TXNS
2K
Buys
955
Sells
1K
Volume
290K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1258
Pooled WAVAX:
$11,337.47

BTC.b/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,880.43. BTC.b price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $289,562.48. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,078,538.80. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $117,624.66. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $117,624.66.

The total transactions of BTC.b/WAVAX is 2136 in the last 24 hours, 955 of which are buy transactions, and 1181 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $289,562.48 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,534.31, captured at 4:04 AM UTC.

The price of converting 1 BTC.b to USD is $80,880.43 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20264:02:27 AMsell$37.58$80,880.433.968,534.310.0004646
0x9bA...5c90
0x00...15cf
05/07/20264:01:57 AMbuy$297.46$80,864.6531.428,541.630.003678
0x9d8...7d9C
0x35...3e9a
05/07/20264:01:48 AMbuy$219.82$80,834.2323.228,538.880.002719
0x04a...78B7
0xaa...94e9
05/07/20263:59:55 AMbuy$30.98$80,842.553.278,537.660.0003833
0x6A0...4D90
0xea...1bad
05/07/20263:59:41 AMbuy$249.83$80,827.3926.388,536.060.00309
0xFC2...459F
0x6a...4951
05/07/20263:59:38 AMbuy$0.2286$80,810.230.024158,534.240.05283
0x74B...5a7d
0x47...95b1
05/07/20263:59:39 AMbuy$44.14$80,813.594.668,534.60.0005462
0xD31...644b
0x00...e8ac
05/07/20263:58:12 AMbuy$249.75$80,855.1126.358,532.920.003088
0xFC2...459F
0x0e...b837
05/07/20263:57:53 AMbuy$49.73$80,927.095.248,531.320.0006145
0x6b7...8609
0xca...328b
05/07/20263:57:27 AMbuy$162.58$80,917.1617.138,530.230.002009
0x8bE...e19A
0xc7...41d3
05/07/20263:56:53 AMbuy$0.3908$80,912.610.041198,529.750.05483
0x072...01A9
0xcc...9b22
05/07/20263:56:18 AMbuy$173.36$80,846.9218.288,528.420.002144
0x74B...5a7d
0x10...431f
05/07/20263:55:54 AMbuy$145.59$80,928.8815.348,526.740.001799
0x913...2C56
0x37...78ff
05/07/20263:55:15 AMbuy$49.09$80,929.955.178,525.70.0006066
0x30B...229d
0xb2...f68b
05/07/20263:52:16 AMbuy$162.7$80,947.3417.138,524.60.002009
0x8bE...e19A
0xa5...501b
05/07/20263:51:41 AMbuy$11.63$81,027.751.228,523.50.0001435
0x256...757c
0xcd...a15f
05/07/20263:51:41 AMbuy$40.71$81,028.564.288,523.590.0005024
0x256...757c
0xcd...a15f
05/07/20263:49:00 AMbuy$1.56$80,939.870.1658,523.270.00001936
0xb7a...d1E8
0xa0...11a5
05/07/20263:45:30 AMsell$247.5$80,943.9826.038,515.920.003057
0x58c...150a
0x30...064c
05/07/20263:45:24 AMsell$219.85$80,968.3523.128,518.390.002715
0x4d7...a115
0x37...320a