WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,181.45
Price
8,395.48 WAVAX
TVL
$66,847.91
MKT CAP
$209.4M
5m
-0.00%
1h
0.07%
4h
0.08%
24h
-1.14%
Share
TXNS
1K
Buys
705
Sells
596
Volume
214K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1436
Pooled WAVAX:
$5,972.66

BTC.b/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,181.45. BTC.b price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $214,093.70. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,424,550.24. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,847.91. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,847.91.

The total transactions of BTC.b/WAVAX is 1301 in the last 24 hours, 705 of which are buy transactions, and 596 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $214,093.70 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,395.48, captured at 7:27 PM UTC.

The price of converting 1 BTC.b to USD is $78,181.45 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20267:25:50 PMbuy$42.08$78,181.454.518,395.480.0005382
0x256...757c
0x96...c367
05/16/20267:24:46 PMbuy$152.55$78,175.1216.388,394.50.001951
0x7D0...650a
0xf4...4c80
05/16/20267:24:46 PMbuy$161.63$78,180.7817.358,395.110.002067
0x171...7CA5
0xa1...738a
05/16/20267:23:01 PMbuy$68.04$78,193.467.38,394.10.0008702
0x554...7161
0x7b...644f
05/16/20267:23:01 PMbuy$57.06$78,191.566.128,393.90.0007297
0x7D0...650a
0xcb...20c0
05/16/20267:22:58 PMbuy$74.82$78,185.348.038,393.230.000957
0xaa7...2F19
0xd8...c67d
05/16/20267:22:59 PMbuy$88.38$78,188.249.488,393.540.00113
0x33D...7A12
0xd7...7a4b
05/16/20267:22:58 PMbuy$69.4$78,182.87.458,392.960.0008877
0x7D0...650a
0x7e...6923
05/16/20267:22:53 PMbuy$14.81$78,184.451.598,392.750.0001895
0x993...0866
0xf8...986d
05/16/20267:22:52 PMbuy$93.15$78,182.71108,392.570.001191
0xf20...d38c
0x91...910f
05/16/20267:16:31 PMbuy$354$78,208.3737.988,391.660.004526
0xaa7...2F19
0xea...ad1a
05/16/20267:15:09 PMbuy$56.63$78,203.96.078,390.940.0007241
0x554...7161
0x05...ab9d
05/16/20267:15:09 PMsell$0.261$77,931.780.028018,361.740.05335
0xD31...644b
0xf9...ceed
05/16/20267:14:58 PMbuy$73.55$78,201.827.898,390.640.0009405
0x33D...7A12
0x19...ba28
05/16/20267:14:16 PMbuy$77.47$78,196.098.318,390.030.0009907
0x7D0...650a
0xe7...688a
05/16/20267:14:16 PMbuy$86.67$78,199.189.38,390.360.001108
0x2Be...d3ff
0x50...775d
05/16/20267:14:01 PMbuy$88.45$78,193.149.498,389.710.001131
0x33D...7A12
0xaa...24b5
05/16/20267:14:01 PMbuy$68.1$78,190.587.38,389.430.0008709
0x554...7161
0x15...8a36
05/16/20267:14:00 PMbuy$86.57$78,187.619.288,389.120.001107
0x7D0...650a
0xf3...82f3
05/16/20267:13:55 PMbuy$71.04$78,184.477.628,388.780.0009087
0xD5c...A619
0x3f...cdf2