WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,838.61
Price
8,287.35 WAVAX
TVL
$68,350.35
MKT CAP
$206.4M
5m
-0.14%
1h
-0.49%
4h
-1.09%
24h
-0.39%
Share
TXNS
2K
Buys
846
Sells
1K
Volume
398K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.555
Pooled WAVAX:
$2,772.22

BTC.b/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,838.61. BTC.b price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 1942 trades with trading volume of $397,814.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,370,769.82. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,350.36. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,350.36.

The total transactions of BTC.b/WAVAX is 1942 in the last 24 hours, 846 of which are buy transactions, and 1096 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $397,814.82 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,287.35, captured at 1:46 PM UTC.

The price of converting 1 BTC.b to USD is $76,838.61 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20261:46:08 PMsell$20$76,856.732.158,289.310.0002602
0x4A0...e3D2
0xbc...7dc9
05/21/20261:46:08 PMsell$2$76,838.610.21578,287.350.00002603
0x4A0...e3D2
0xbc...7dc9
05/21/20261:46:08 PMsell$90.02$76,861.349.718,289.810.001171
0x4A0...e3D2
0xbc...7dc9
05/21/20261:45:31 PMsell$32.01$76,847.323.458,290.040.0004166
0x4A0...e3D2
0x0a...dd4d
05/21/20261:45:01 PMbuy$249.8$76,830.7426.978,297.960.003251
0xFC2...459F
0xb4...3553
05/21/20261:44:57 PMbuy$119.91$76,822.1312.958,297.250.00156
0x4A0...e3D2
0x41...853e
05/21/20261:44:27 PMbuy$249.88$76,816.6426.988,296.510.003252
0xFC2...459F
0x5e...08ba
05/21/20261:41:45 PMsell$63.93$76,943.036.888,287.80.0008309
0x30B...229d
0x28...ec27
05/21/20261:41:42 PMsell$279.95$76,952.8130.158,288.860.003638
0x4A0...e3D2
0x78...2a20
05/21/20261:41:42 PMsell$80.02$76,946.348.618,288.160.001039
0x4A0...e3D2
0x78...2a20
05/21/20261:41:42 PMsell$8$76,938.830.86188,287.350.000104
0x4A0...e3D2
0x78...2a20
05/21/20261:39:55 PMbuy$149.86$76,891.6816.178,297.410.001949
0xFC2...459F
0x52...9806
05/21/20261:39:31 PMbuy$250.08$76,994.4526.948,296.650.003248
0xFC2...459F
0x0a...609e
05/21/20261:39:29 PMbuy$50.04$76,989.735.398,296.140.00065
0x77E...aF2B
0x8e...e38e
05/21/20261:39:25 PMsell$59.99$76,912.026.468,287.770.00078
0xD0d...5BeA
0xe9...4276
05/21/20261:39:25 PMsell$55.24$76,914.015.958,287.980.0007182
0x7D0...650a
0xb6...6b10
05/21/20261:39:12 PMbuy$50.06$76,992.315.398,296.420.0006503
0x77E...aF2B
0x1a...d7bf
05/21/20261:39:09 PMbuy$249.77$76,914.4126.938,295.740.003247
0xFC2...459F
0x22...3e4a
05/21/20261:38:49 PMbuy$169.91$77,024.7118.298,294.910.002205
0x8bE...e19A
0x94...ff8b
05/21/20261:34:14 PMbuy$41.95$77,205.934.58,294.550.0005434
0x2E1...35fE
0xbf...8d61