WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,933.84
Price
8,389.76 WAVAX
TVL
$66,646.89
MKT CAP
$208.8M
5m
0.04%
1h
-0.06%
4h
-0.17%
24h
-2.77%
Share
TXNS
2K
Buys
928
Sells
828
Volume
334K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1354
Pooled WAVAX:
$6,038.41

BTC.b/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,933.84. BTC.b price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $333,878.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,759,915.25. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,646.90. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,646.90.

The total transactions of BTC.b/WAVAX is 1756 in the last 24 hours, 928 of which are buy transactions, and 828 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $333,878.35 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,389.76, captured at 1:22 PM UTC.

The price of converting 1 BTC.b to USD is $77,933.84 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/20261:22:04 PMsell$92.89$77,933.84108,389.760.001191
0xf20...d38c
0x29...1d07
05/16/20261:21:35 PMsell$65.92$77,999.647.098,390.020.0008451
0x2E1...35fE
0x49...fa0b
05/16/20261:21:29 PMsell$59.75$77,995.556.428,390.270.0007661
0x73A...1F4B
0x9d...9afc
05/16/20261:20:23 PMbuy$67.95$78,002.987.318,398.790.0008711
0x8bE...e19A
0x67...589f
05/16/20261:20:13 PMsell$115.93$77,924.8812.488,390.390.001487
0x8d4...e7Bb
0x43...98d2
05/16/20261:20:09 PMbuy$0.09204$78,005.290.009918,399.040.05118
0x000...4b1f
0xab...f145
05/16/20261:20:08 PMbuy$0.09282$78,005.290.0099948,399.040.05119
0x000...4b1f
0xed...dad6
05/16/20261:19:59 PMbuy$0.09283$78,011.020.0099948,399.040.05119
0x000...4b1f
0xda...5871
05/16/20261:19:55 PMbuy$67.96$78,061.677.318,3990.0008706
0x8bE...e19A
0x4e...f7ae
05/16/20261:19:49 PMsell$179.82$77,891.7619.378,392.230.002308
0x238...b31A
0x04...d2d1
05/16/20261:19:50 PMsell$389.54$77,881.4741.978,391.130.005001
0x4d7...a115
0xe3...fc6a
05/16/20261:19:46 PMsell$120.02$77,983.612.918,393.860.001539
0x4d7...a115
0x7b...545c
05/16/20261:19:47 PMsell$260.02$77,976.6627.988,393.110.003334
0xBc2...483d
0xf9...7fb7
05/16/20261:19:16 PMsell$0.4069$77,816.120.043838,382.240.05523
0x84c...D980
0xd2...bddf
05/16/20261:19:04 PMsell$258.19$77,930.8227.818,394.590.003313
0xf20...d38c
0x23...3759
05/16/20261:18:42 PMsell$74.27$77,903.7388,395.220.0009533
0xD5c...A619
0x4d...af40
05/16/20261:18:40 PMsell$279.93$77,910.3630.168,395.940.003593
0xBc2...483d
0x2f...0bce
05/16/20261:18:36 PMsell$400.05$77,938.3543.118,398.950.005132
0xBc2...483d
0xd4...eb0b
05/16/20261:18:36 PMsell$429.97$77,923.3146.338,397.330.005517
0x4d7...a115
0x78...2be7
05/16/20261:08:18 PMsell$84.4$77,946.519.098,400.170.001082
0x8d4...e7Bb
0xad...b9b6