- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.006657
- Pooled WAVAX:
- $106.04
BTC.b/WAVAX price stats on Avalanche
As of March 16, 2026, the current price of BTC.b token on DEX Uniswap V3 is $74,064.55. BTC.b price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $719.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $256,509,886.17. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $1,599.51. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $1,599.51.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 414 in the last 24 hours, 193 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $719.46 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,098.66, captured at 5:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $74,064.55 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:14:10 AM | sell | $1.43 | $74,064.55 | 0.1374 | 7,098.66 | 0.00001936 | 0x78...1a93 | |
| 03/16/2026 | 5:13:26 AM | sell | $0.3533 | $73,926.8 | 0.03389 | 7,090.13 | 0.05478 | 0x79...048a | |
| 03/16/2026 | 5:10:58 AM | buy | $2.24 | $73,914.23 | 0.2154 | 7,106.41 | 0.00003032 | 0x0e...0988 | |
| 03/16/2026 | 5:08:31 AM | buy | $3.12 | $73,836.66 | 0.3 | 7,098.91 | 0.00004226 | 0x67...761c | |
| 03/16/2026 | 5:00:36 AM | buy | $0.2759 | $73,980.77 | 0.02645 | 7,092.73 | 0.05373 | 0x0c...3c04 | |
| 03/16/2026 | 5:00:33 AM | sell | $2.68 | $73,937.6 | 0.2573 | 7,088.59 | 0.00003631 | 0x6a...6108 | |
| 03/16/2026 | 5:00:28 AM | sell | $1.38 | $74,002.23 | 0.1329 | 7,094.79 | 0.00001874 | 0x87...896d | |
| 03/16/2026 | 4:55:48 AM | buy | $2.33 | $74,175.56 | 0.2231 | 7,101.45 | 0.00003142 | 0x4b...9200 | |
| 03/16/2026 | 4:55:48 AM | buy | $2.03 | $74,116.59 | 0.195 | 7,095.8 | 0.00002749 | 0x6f...9d94 | |
| 03/16/2026 | 4:55:46 AM | sell | $3.96 | $74,051.5 | 0.3798 | 7,089.57 | 0.00005358 | 0x66...4d16 | |
| 03/16/2026 | 4:55:44 AM | sell | $4 | $74,163.87 | 0.3835 | 7,101.48 | 0.00005401 | 0x4b...be1e | |
| 03/16/2026 | 4:55:43 AM | sell | $1.32 | $74,246.42 | 0.1266 | 7,109.39 | 0.00001781 | 0x09...ffc5 | |
| 03/16/2026 | 4:55:23 AM | sell | $0.8688 | $74,194.36 | 0.08326 | 7,110.58 | 0.00001171 | 0x68...8c6f | |
| 03/16/2026 | 4:55:19 AM | buy | $0.6084 | $74,291.42 | 0.05838 | 7,129.05 | 0.05819 | 0x55...0f0f | |
| 03/16/2026 | 4:55:17 AM | buy | $6.73 | $74,100.65 | 0.6458 | 7,109.72 | 0.00009084 | 0x5c...646d | |
| 03/16/2026 | 4:55:16 AM | buy | $3.95 | $74,053.67 | 0.3791 | 7,094.21 | 0.00005344 | 0x33...6213 | |
| 03/16/2026 | 4:55:16 AM | sell | $9.96 | $74,065.86 | 0.9545 | 7,095.38 | 0.0001345 | 0x4f...27bc | |
| 03/16/2026 | 4:55:16 AM | buy | $2.25 | $74,271.18 | 0.216 | 7,115.05 | 0.00003036 | 0x28...707c | |
| 03/16/2026 | 4:55:14 AM | sell | $1.97 | $74,164.7 | 0.1895 | 7,104.85 | 0.00002668 | 0xa0...4de5 | |
| 03/16/2026 | 4:55:14 AM | sell | $1.98 | $74,226.53 | 0.19 | 7,110.77 | 0.00002673 | 0xa0...4de5 |