Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.009853
- Pooled WAVAX:
- $12,259.85
BTC.b/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,250.64. BTC.b price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $80,159.88. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $214,318,372.42. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $114,244.79. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $114,244.79.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1208 in the last 24 hours, 624 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $80,159.88 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,671.89, captured at 6:32 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,250.64 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 6:31:51 PM | sell | $11.5 | $80,250.64 | 1.24 | 8,671.89 | 0.0001434 | 0xeb...47d0 | |
| 05/04/2026 | 6:30:45 PM | sell | $7.76 | $80,258.82 | 0.8389 | 8,674.42 | 0.00009671 | 0x90...d339 | |
| 05/04/2026 | 6:26:43 PM | sell | $31.38 | $80,115.8 | 3.39 | 8,678.9 | 0.0003917 | 0x97...d10a | |
| 05/04/2026 | 6:26:27 PM | sell | $6.22 | $80,154.74 | 0.6743 | 8,683.12 | 0.00007766 | 0x04...3c4b | |
| 05/04/2026 | 6:26:25 PM | buy | $12.48 | $80,265.63 | 1.35 | 8,695.13 | 0.0001555 | 0x8d...f28f | |
| 05/04/2026 | 6:26:27 PM | sell | $16.02 | $80,179.18 | 1.73 | 8,685.77 | 0.0001998 | 0xd7...e9e1 | |
| 05/04/2026 | 6:26:24 PM | buy | $12.4 | $80,355.77 | 1.34 | 8,692.53 | 0.0001543 | 0xfd...e8af | |
| 05/04/2026 | 6:26:19 PM | buy | $29.48 | $80,264.29 | 3.18 | 8,682.63 | 0.0003673 | 0xbd...407d | |
| 05/04/2026 | 6:26:24 PM | buy | $21.59 | $80,318.14 | 2.33 | 8,688.46 | 0.0002688 | 0xa7...f2a8 | |
| 05/04/2026 | 6:26:13 PM | buy | $22.78 | $80,202.87 | 2.46 | 8,676.74 | 0.000284 | 0xd8...73f1 | |
| 05/04/2026 | 6:26:04 PM | buy | $8.72 | $80,198.26 | 0.9433 | 8,673.57 | 0.0001087 | 0x0e...f1c4 | |
| 05/04/2026 | 6:25:07 PM | buy | $13.02 | $80,188.77 | 1.4 | 8,670.95 | 0.0001624 | 0xf5...79a9 | |
| 05/04/2026 | 6:24:53 PM | buy | $2.68 | $80,192.2 | 0.2908 | 8,671.27 | 0.00003354 | 0xbf...eb10 | |
| 05/04/2026 | 6:24:14 PM | buy | $4.8 | $80,185.69 | 0.5196 | 8,668.12 | 0.00005995 | 0x50...cb78 | |
| 05/04/2026 | 6:24:00 PM | buy | $1.19 | $80,304.05 | 0.1289 | 8,671.01 | 0.00001487 | 0x4b...ec89 | |
| 05/04/2026 | 6:22:50 PM | buy | $13.31 | $80,287.09 | 1.43 | 8,665.99 | 0.0001658 | 0x16...6fa8 | |
| 05/04/2026 | 6:21:55 PM | buy | $1.04 | $80,295.51 | 0.1124 | 8,664.43 | 0.00001298 | 0x54...1416 | |
| 05/04/2026 | 6:21:26 PM | buy | $4.68 | $80,289.09 | 0.5051 | 8,663.78 | 0.00005831 | 0x5c...4e48 | |
| 05/04/2026 | 6:19:24 PM | buy | $4.37 | $80,222.68 | 0.4722 | 8,662.77 | 0.00005452 | 0x8d...428f | |
| 05/04/2026 | 6:17:14 PM | buy | $5.02 | $80,239.17 | 0.5426 | 8,661.68 | 0.00006265 | 0xfc...889f |