WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,089.8
Price
8,390.04 WAVAX
TVL
$66,865.63
MKT CAP
$209.1M
5m
-0.00%
1h
-0.07%
4h
-0.39%
24h
0.00%
Share
TXNS
1K
Buys
485
Sells
529
Volume
149K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1339
Pooled WAVAX:
$6,060.28

BTC.b/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,089.8. BTC.b price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $149,445.67. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,148,302.32. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,865.63. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,865.63.

The total transactions of BTC.b/WAVAX is 1014 in the last 24 hours, 485 of which are buy transactions, and 529 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $149,445.67 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,390.04, captured at 2:56 PM UTC.

The price of converting 1 BTC.b to USD is $78,089.8 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20262:56:06 PMsell$17.83$78,089.81.918,390.040.0002283
0x78e...90Cd
0x17...d7a9
05/17/20262:55:16 PMsell$79.26$78,093.368.518,390.430.001014
0x33D...7A12
0x02...56d2
05/17/20262:55:15 PMsell$138.04$78,097.2314.838,390.840.001767
0x554...7161
0x68...2768
05/17/20262:49:14 PMsell$288.84$77,907.2331.118,391.690.003707
0x2F4...b6C8
0xac...ef1a
05/17/20262:49:14 PMsell$139.73$77,91515.058,392.530.001793
0xBc2...483d
0xad...b6a5
05/17/20262:49:11 PMsell$359.99$78,053.9138.718,393.510.004612
0xBc2...483d
0xef...4974
05/17/20262:41:11 PMbuy$139.13$77,939.06158,402.370.001785
0xf20...d38c
0x84...7a0a
05/17/20262:41:04 PMbuy$332.7$77,930.3535.868,401.430.004269
0x3a1...A67f
0x1e...e952
05/17/20262:40:11 PMbuy$398.51$77,917.0842.968,4000.005114
0x84c...D980
0x1c...dbb7
05/17/20262:40:11 PMbuy$351.69$77,903.5337.918,398.540.004514
0x7D0...650a
0xb6...6bf0
05/17/20262:27:32 PMsell$500.54$78,108.1853.768,390.410.006408
0x4d7...a115
0xba...c074
05/17/20262:26:10 PMsell$182.71$78,031.6919.648,391.720.002341
0x99F...7d9b
0x4b...2144
05/17/20262:26:08 PMsell$219.95$78,028.823.658,392.540.002818
0xBc2...483d
0x1a...1836
05/17/20262:26:05 PMsell$20.01$78,040.992.158,393.850.0002564
0x4A0...e3D2
0x62...aaef
05/17/20262:26:06 PMsell$229.95$78,036.8124.738,393.40.002946
0x4d7...a115
0xb3...a92d
05/17/20262:25:51 PMsell$138.38$78,033.1414.888,394.560.001773
0x74B...5a7d
0x4b...c908
05/17/20262:25:51 PMsell$93.46$78,02910.058,394.120.001197
0x0ad...5064
0xca...966c
05/17/20262:20:22 PMsell$320$77,982.9434.458,395.460.004103
0xBc2...483d
0x35...9140
05/17/20262:18:39 PMbuy$199.84$77,913.4621.558,404.110.002564
0xFC2...459F
0x57...ec9a
05/17/20262:16:06 PMbuy$509.93$77,873.9655.028,402.720.006548
0x8bE...e19A
0xf0...ba23