- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.007922
- Pooled WAVAX:
- $197.37
BTC.b/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of BTC.b token on DEX Uniswap V3 is $91,055.92. BTC.b price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,322.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $373,352,980.73. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,517.87. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,517.87.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 375 in the last 24 hours, 248 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,322.66 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,426.48, captured at 5:42 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,055.92 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:41:38 PM | sell | $0.7475 | $91,055.92 | 0.05276 | 6,426.48 | 0.05821 | 0xca...fdba | |
| 11/30/2025 | 5:41:17 PM | sell | $2.83 | $91,135.11 | 0.1999 | 6,432.07 | 0.00003109 | 0x7c...2161 | |
| 11/30/2025 | 5:38:48 PM | sell | $2.04 | $91,148.78 | 0.144 | 6,433.04 | 0.00002239 | 0x4a...1f1b | |
| 11/30/2025 | 5:31:13 PM | buy | $0.515 | $91,322.04 | 0.03635 | 6,445.27 | 0.05564 | 0xc6...3b9f | |
| 11/30/2025 | 5:25:45 PM | sell | $2.26 | $91,181.22 | 0.1596 | 6,435.33 | 0.00002481 | 0xca...63ef | |
| 11/30/2025 | 5:22:46 PM | sell | $5.11 | $91,261.11 | 0.3608 | 6,440.97 | 0.00005602 | 0x8e...bd51 | |
| 11/30/2025 | 5:20:32 PM | sell | $3.43 | $91,325.46 | 0.2424 | 6,445.51 | 0.00003761 | 0x02...d447 | |
| 11/30/2025 | 5:15:53 PM | buy | $3 | $91,453.99 | 0.2123 | 6,454 | 0.0000329 | 0x47...c09d | |
| 11/30/2025 | 5:15:51 PM | buy | $3.43 | $91,398.55 | 0.2422 | 6,449.68 | 0.00003756 | 0x6b...b9eb | |
| 11/30/2025 | 5:15:46 PM | buy | $3.44 | $91,351 | 0.243 | 6,445.97 | 0.00003771 | 0x6d...d085 | |
| 11/30/2025 | 5:11:09 PM | buy | $1.54 | $92,028.23 | 0.1084 | 6,446.54 | 0.00001683 | 0x70...f74b | |
| 11/30/2025 | 5:11:04 PM | buy | $2.35 | $91,951.33 | 0.1648 | 6,441.15 | 0.00002559 | 0x9c...7362 | |
| 11/30/2025 | 5:03:18 PM | buy | $4.39 | $91,906.76 | 0.3081 | 6,438.03 | 0.00004787 | 0xa5...b21d | |
| 11/30/2025 | 4:36:53 PM | buy | $1.48 | $91,826.29 | 0.1039 | 6,435.89 | 0.00001615 | 0x09...9a30 | |
| 11/30/2025 | 4:30:52 PM | sell | $0.9652 | $91,663.04 | 0.06764 | 6,424.45 | 0.00001053 | 0x33...ee25 | |
| 11/30/2025 | 4:24:40 PM | buy | $0.6434 | $91,793.85 | 0.04511 | 6,435.4 | 0.05701 | 0xa8...5344 | |
| 11/30/2025 | 4:22:53 PM | sell | $2.85 | $91,684.65 | 0.1999 | 6,427.75 | 0.00003111 | 0x4f...8834 | |
| 11/30/2025 | 4:22:05 PM | sell | $3.19 | $91,707.4 | 0.2238 | 6,431.36 | 0.0000348 | 0xbf...d818 | |
| 11/30/2025 | 4:21:29 PM | sell | $2.28 | $91,694.23 | 0.1606 | 6,432.78 | 0.00002497 | 0xf1...d9d2 | |
| 11/30/2025 | 4:18:37 PM | sell | $1.48 | $91,478.89 | 0.1047 | 6,435.96 | 0.00001628 | 0xb6...9e52 |