WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,805.14
Price
8,311.29 WAVAX
TVL
$67,966.26
MKT CAP
$205.6M
5m
-0.01%
1h
0.06%
4h
-0.17%
24h
-0.41%
Share
TXNS
2K
Buys
729
Sells
949
Volume
213K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.4837
Pooled WAVAX:
$3,334.46

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,805.14. BTC.b price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $213,213.90. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,602,071.67. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,966.26. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,966.26.

The total transactions of BTC.b/WAVAX is 1678 in the last 24 hours, 729 of which are buy transactions, and 949 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $213,213.90 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,311.29, captured at 5:41 AM UTC.

The price of converting 1 BTC.b to USD is $76,805.14 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20265:38:27 AMsell$459.54$76,805.1449.728,311.290.0059830x88...a737
05/19/20265:38:21 AMsell$479.7$76,831.1451.918,314.960.0062430xae...e48e
05/19/20265:38:22 AMsell$469$76,814.0150.758,313.110.0061050x4c...4554
05/19/20265:37:52 AMsell$168.91$76,795.4918.298,316.240.0021990xd2...14cf
05/19/20265:37:45 AMsell$1.99$76,777.950.21638,314.340.000026020x7e...4056
05/19/20265:37:45 AMsell$19.98$76,796.062.168,316.30.00026010x7e...4056
05/19/20265:37:45 AMsell$49.95$76,799.695.48,316.690.00065040x7e...4056
05/19/20265:37:36 AMsell$250.02$76,805.6127.078,317.330.0032550x71...8cc7
05/19/20265:37:11 AMsell$1,064.45$76,884.45115.198,320.340.013840x76...b6f4
05/19/20265:37:12 AMsell$111.87$76,863.1712.18,318.040.0014550x1c...4471
05/19/20265:37:06 AMsell$4.44$76,771.870.48228,322.290.000057950x2d...3e58
05/19/20265:35:16 AMsell$323.49$76,821.7235.048,323.070.004210x9d...8b2c
05/19/20265:35:16 AMsell$268.41$76,832.4329.088,324.230.0034930xe3...048b
05/19/20265:33:39 AMsell$251.92$76,824.2327.38,325.260.0032790x74...d8c0
05/19/20265:32:37 AMsell$143.99$76,815.6315.68,326.340.0018740x3c...b1e4
05/19/20265:32:37 AMsell$79.99$76,811.018.678,325.840.0010410x3c...b1e4
05/19/20265:32:27 AMsell$1.44$76,817.760.15638,326.570.000018780x73...1094
05/19/20265:32:29 AMsell$52$76,819.125.638,326.710.00067690x80...49dd
05/19/20265:32:25 AMsell$78.88$76,821.218.558,326.940.0010260x66...f986
05/19/20265:32:20 AMsell$117.2$76,829.1212.78,327.80.0015250x8b...5ee9