Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2157
- Pooled WAVAX:
- $12,152.04
BTC.b/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,993.85. BTC.b price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $192,193.01. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $225,074,783.63. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $133,367.31. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $133,367.31.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2238 in the last 24 hours, 992 of which are buy transactions, and 1246 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $192,193.01 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,252.14, captured at 3:13 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,993.85 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:12:25 PM | buy | $34.46 | $78,993.85 | 3.6 | 8,252.14 | 0.0004362 | 0xa7...3c91 | |
| 04/22/2026 | 3:11:34 PM | buy | $9.16 | $78,987.19 | 0.9577 | 8,252.14 | 0.000116 | 0xba...6994 | |
| 04/22/2026 | 3:11:21 PM | buy | $12.02 | $78,978.34 | 1.25 | 8,251.21 | 0.0001522 | 0x57...3363 | |
| 04/22/2026 | 3:10:47 PM | buy | $26.36 | $78,987.7 | 2.75 | 8,250.73 | 0.0003338 | 0x33...55a9 | |
| 04/22/2026 | 3:10:39 PM | buy | $52.5 | $78,978.4 | 5.48 | 8,249.76 | 0.0006647 | 0xce...4161 | |
| 04/22/2026 | 3:10:23 PM | sell | $69.02 | $78,824.17 | 7.21 | 8,241.7 | 0.0008756 | 0x3b...9c1f | |
| 04/22/2026 | 3:07:53 PM | buy | $314.91 | $78,816.13 | 32.95 | 8,246.95 | 0.003995 | 0xe8...12b4 | |
| 04/22/2026 | 3:07:52 PM | buy | $28.96 | $78,802.12 | 3.02 | 8,242.76 | 0.0003675 | 0xa3...f5ba | |
| 04/22/2026 | 3:07:50 PM | sell | $787.55 | $78,755.39 | 82.37 | 8,237.88 | 0.01 | 0xb0...cd07 | |
| 04/22/2026 | 3:07:50 PM | buy | $10.5 | $78,748.36 | 1.09 | 8,237.14 | 0.0001334 | 0x59...8ad2 | |
| 04/22/2026 | 3:07:51 PM | buy | $230.4 | $78,771.32 | 24.1 | 8,239.54 | 0.002924 | 0xb9...ff4e | |
| 04/22/2026 | 3:07:50 PM | sell | $168.03 | $78,867.25 | 17.57 | 8,249.58 | 0.00213 | 0x2a...169d | |
| 04/22/2026 | 3:03:34 PM | buy | $27.97 | $78,902.72 | 2.92 | 8,259.62 | 0.0003544 | 0x94...2a64 | |
| 04/22/2026 | 3:03:33 PM | buy | $37.03 | $78,894.88 | 3.87 | 8,258.8 | 0.0004693 | 0x17...00e7 | |
| 04/22/2026 | 3:02:56 PM | buy | $4.26 | $78,890.73 | 0.4465 | 8,258.37 | 0.00005407 | 0x7c...1796 | |
| 04/22/2026 | 2:59:16 PM | buy | $1.67 | $79,063.75 | 0.1746 | 8,258.23 | 0.00002115 | 0x09...f84c | |
| 04/22/2026 | 2:59:15 PM | buy | $8.52 | $79,062.6 | 0.8899 | 8,258.11 | 0.0001077 | 0x6c...8cee | |
| 04/22/2026 | 2:58:43 PM | buy | $35.11 | $79,058.96 | 3.66 | 8,257.73 | 0.0004441 | 0x4f...6fb3 | |
| 04/22/2026 | 2:58:32 PM | buy | $4.31 | $79,052.66 | 0.4502 | 8,257.07 | 0.00005453 | 0xc8...f3b1 | |
| 04/22/2026 | 2:58:30 PM | buy | $4.35 | $79,052.22 | 0.4552 | 8,257.02 | 0.00005514 | 0xa7...8bf6 |