WhatToFarm
/
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,038.58
Price
8,456.79 WAVAX
TVL
$67,296.19
MKT CAP
$206.3M
5m
0.13%
1h
0.31%
4h
0.06%
24h
-1.39%
Share
TXNS
2K
Buys
749
Sells
774
Volume
198K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.165
Pooled WAVAX:
$5,991.49

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,038.58. BTC.b price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $198,152.26. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,338,472.36. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,296.20. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,296.20.

The total transactions of BTC.b/WAVAX is 1523 in the last 24 hours, 749 of which are buy transactions, and 774 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $198,152.26 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,456.79, captured at 7:47 AM UTC.

The price of converting 1 BTC.b to USD is $77,038.58 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20267:46:52 AMbuy$59.06$77,038.586.488,456.790.00076660xd0...3e0c
05/18/20267:45:42 AMbuy$48.07$77,008.295.278,455.080.00062430xcf...57ba
05/18/20267:45:41 AMbuy$19.96$76,894.822.198,454.080.00025960xb1...544d
05/18/20267:44:16 AMsell$63.94$76,837.277.028,446.20.00083210xe4...ef99
05/18/20267:43:25 AMsell$12.72$76,955.291.398,447.060.00016540x56...ac01
05/18/20267:43:23 AMbuy$54.99$77,030.526.038,455.310.00071390x1b...c258
05/18/20267:43:17 AMbuy$129.41$76,914.8414.228,452.50.0016820x08...071d
05/18/20267:43:18 AMsell$2.32$76,843.020.25558,444.60.000030260x86...53cd
05/18/20267:43:10 AMbuy$51.34$76,895.135.648,447.970.00066770xf8...3b44
05/18/20267:43:10 AMbuy$57.93$76,909.696.368,449.570.00075330xdb...9b8e
05/18/20267:42:00 AMbuy$61.67$76,920.236.778,446.180.00080170x39...d596
05/18/20267:41:35 AMbuy$11.87$76,935.461.38,445.190.00015440x6c...adfb
05/18/20267:37:48 AMbuy$12.75$76,964.571.398,444.620.00016570x0f...3d09
05/18/20267:37:25 AMbuy$114.1$76,949.0212.518,442.690.0014820x33...c7a9
05/18/20267:36:01 AMbuy$49.96$76,982.755.478,440.180.0006490x7e...8127
05/18/20267:35:44 AMbuy$12.29$76,994.391.348,439.420.00015960xbc...ecf6
05/18/20267:35:28 AMbuy$87.93$76,977.999.638,437.620.0011420x86...1a44
05/18/20267:35:09 AMbuy$39.97$76,960.344.388,435.690.00051930x75...8e2d
05/18/20267:34:31 AMbuy$56.34$76,990.316.178,434.220.00073180xd4...c320
05/18/20267:32:54 AMsell$49.63$76,947.895.438,425.510.00064510xab...fd16