Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1866
- Pooled WAVAX:
- $5,823.49
BTC.b/WAVAX price stats on Avalanche
As of May 23, 2026, the current price of BTC.b token on DEX Uniswap V3 is $74,725.6. BTC.b price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $313,244.50. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $199,559,995.22. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $65,721.28. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $65,721.28.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1557 in the last 24 hours, 765 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $313,244.50 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,404.81, captured at 11:43 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $74,725.6 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:42:07 AM | buy | $37.89 | $74,725.6 | 4.26 | 8,404.81 | 0.0005071 | 0xb0...19f7 | |
| 05/23/2026 | 11:41:21 AM | buy | $11.34 | $74,720.31 | 1.27 | 8,404.21 | 0.0001518 | 0xe0...66fd | |
| 05/23/2026 | 11:39:26 AM | buy | $44.46 | $74,724.58 | 5 | 8,403.21 | 0.000595 | 0xaf...55bd | |
| 05/23/2026 | 11:37:47 AM | buy | $44.52 | $74,749.62 | 5 | 8,401.78 | 0.0005956 | 0xc1...2277 | |
| 05/23/2026 | 11:37:42 AM | buy | $118.84 | $74,726.46 | 13.35 | 8,399.18 | 0.00159 | 0x21...a487 | |
| 05/23/2026 | 11:24:50 AM | buy | $3.59 | $74,839.25 | 0.4036 | 8,398.29 | 0.00004806 | 0xc6...553c | |
| 05/23/2026 | 11:17:08 AM | buy | $80.11 | $74,736.27 | 9 | 8,395.99 | 0.001071 | 0xf0...4ea9 | |
| 05/23/2026 | 11:14:58 AM | buy | $64.1 | $74,737.8 | 7.2 | 8,393.66 | 0.0008577 | 0x1c...256b | |
| 05/23/2026 | 10:48:58 AM | buy | $12.71 | $74,662.6 | 1.42 | 8,392.68 | 0.0001703 | 0xab...71d3 | |
| 05/23/2026 | 10:44:45 AM | buy | $4.58 | $74,683.75 | 0.5152 | 8,392.5 | 0.0000614 | 0xcc...6e10 | |
| 05/23/2026 | 10:44:37 AM | buy | $4.01 | $74,686.68 | 0.4515 | 8,392.83 | 0.0000538 | 0x9d...d355 | |
| 05/23/2026 | 10:29:43 AM | sell | $61.66 | $74,632.9 | 6.92 | 8,384.48 | 0.0008262 | 0xb2...172b | |
| 05/23/2026 | 10:29:43 AM | sell | $56.19 | $74,649.64 | 6.31 | 8,386.36 | 0.0007527 | 0x39...cae6 | |
| 05/23/2026 | 10:27:23 AM | buy | $86.12 | $74,775.48 | 9.66 | 8,394.34 | 0.001151 | 0x7b...28a1 | |
| 05/23/2026 | 10:25:38 AM | sell | $39.74 | $74,225.81 | 4.48 | 8,385.17 | 0.0005354 | 0x62...d085 | |
| 05/23/2026 | 10:25:38 AM | sell | $105.42 | $74,246.42 | 11.9 | 8,387.5 | 0.001419 | 0x20...f0e4 | |
| 05/23/2026 | 10:25:33 AM | sell | $39.97 | $74,666.37 | 4.49 | 8,389.76 | 0.0005354 | 0x77...577e | |
| 05/23/2026 | 10:25:19 AM | sell | $40 | $74,713.04 | 4.49 | 8,391.02 | 0.0005354 | 0xb0...1769 | |
| 05/23/2026 | 10:25:14 AM | sell | $20 | $74,717.11 | 2.24 | 8,391.8 | 0.0002677 | 0xd8...1304 | |
| 05/23/2026 | 10:20:06 AM | sell | $1.72 | $74,683.51 | 0.1935 | 8,389.26 | 0.00002307 | 0xb4...7c83 |