WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,115.54
Price
9,206.83 WAVAX
TVL
$8,243.21
MKT CAP
$157.9M
5m
0.10%
1h
0.21%
4h
-0.30%
24h
-1.38%
Share
TXNS
277
Buys
151
Sells
126
Volume
3K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04168
Pooled WAVAX:
$563.54

BTC.b/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,115.54. BTC.b price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,956.29. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $157,920,804.13. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $8,243.21. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $8,243.21.

The total transactions of BTC.b/WAVAX is 277 in the last 24 hours, 151 of which are buy transactions, and 126 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $2,956.29 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,206.83, captured at 9:39 AM UTC.

The price of converting 1 BTC.b to USD is $80,115.54 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20269:33:56 AMbuy$10.88$80,115.541.259,206.830.0001359
0xAbd...eB3F
0x9c...ebf2
10/29/20269:31:20 AMbuy$9.15$79,988.241.059,197.980.0001144
0x209...5A3a
0x08...f7ab
10/29/20269:29:12 AMbuy$6.98$80,036.450.80249,189.940.00008732
0x4A0...e3D2
0x8f...f448
10/29/20269:24:09 AMbuy$8.11$80,128.210.92969,183.030.0001012
0x2C7...defe
0x2f...8a72
10/29/20269:14:27 AMbuy$9.99$80,147.241.149,174.170.0001247
0x4A0...e3D2
0xfd...3a9d
10/29/20269:11:03 AMsell$7.72$80,217.280.88279,163.40.00009633
0xD78...3292
0xfd...50e2
10/29/20269:09:03 AMsell$6.84$80,106.490.78399,169.690.00008549
0xAbd...eB3F
0x5e...1d56
10/29/20269:08:04 AMsell$9.07$79,998.741.049,177.760.0001134
0xAbd...eB3F
0x9a...026c
10/29/20269:07:54 AMsell$10.94$80,051.481.259,187.420.0001366
0xD78...3292
0x92...1f65
10/29/20269:02:54 AMsell$13.31$79,990.871.539,198.70.0001664
0x209...5A3a
0x97...cba0
10/29/20268:58:49 AMbuy$18.06$79,977.662.079,206.190.0002259
0x81e...36cf
0xb0...f4b4
10/29/20268:56:32 AMsell$9.5$79,838.241.099,192.680.000119
0xb08...65b5
0x32...b7eb
10/29/20268:56:30 AMsell$18.91$79,955.732.179,206.210.0002365
0xD78...3292
0xf3...5104
10/29/20268:53:11 AMbuy$0.999$79,863.670.11549,229.60.00001251
0x4A0...e3D2
0x88...8e76
10/29/20268:53:11 AMbuy$9.99$79,774.41.159,219.280.0001252
0x4A0...e3D2
0x88...8e76
10/29/20268:49:12 AMsell$2.8$79,910.310.32349,205.490.00003514
0xAbd...eB3F
0x9f...313b
10/29/20268:48:39 AMsell$11.76$79,945.761.359,212.690.0001471
0xAbd...eB3F
0x4e...91cf
10/29/20268:19:44 AMsell$13.94$80,073.921.69,225.220.0001741
0x7Ed...1A75
0xa4...5138
10/29/20268:18:08 AMsell$10.21$79,944.741.189,236.490.0001277
0xAbd...eB3F
0x0c...fbba
10/29/20267:52:20 AMbuy$16.1$79,727.421.869,243.740.0002019
0xAbd...eB3F
0x6d...f942