- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.009624
- Pooled WAVAX:
- $251.79
BTC.b/WAVAX price stats on Avalanche
As of November 9, 2025, the current price of BTC.b token on DEX Uniswap V3 is $101,940.89. BTC.b price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $3,026.37. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $471,412,172.05. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $5,291.76. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $5,291.76.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 555 in the last 24 hours, 316 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $3,026.37 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,954.62, captured at 7:42 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $101,940.89 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:36:27 AM | sell | $3.42 | $101,940.89 | 0.2 | 5,954.62 | 0.00003359 | 0x6a...bd64 | |
| 11/09/2025 | 7:33:05 AM | buy | $3.42 | $101,944.1 | 0.2 | 5,961.25 | 0.00003355 | 0x57...2933 | |
| 11/09/2025 | 7:32:52 AM | sell | $3.81 | $101,840.03 | 0.2233 | 5,955.16 | 0.0000375 | 0x41...cb3f | |
| 11/09/2025 | 7:32:48 AM | sell | $3.82 | $101,897.24 | 0.2236 | 5,958.51 | 0.00003754 | 0x37...c070 | |
| 11/09/2025 | 7:32:43 AM | sell | $3.83 | $101,954.62 | 0.2241 | 5,961.86 | 0.0000376 | 0xf5...34b8 | |
| 11/09/2025 | 7:32:31 AM | sell | $3.85 | $102,012.37 | 0.2253 | 5,965.24 | 0.00003777 | 0x17...2d28 | |
| 11/09/2025 | 7:30:49 AM | sell | $8.08 | $101,510.84 | 0.4756 | 5,970.65 | 0.00007966 | 0x5c...e520 | |
| 11/09/2025 | 7:30:47 AM | sell | $9.78 | $101,632.33 | 0.5754 | 5,977.79 | 0.00009626 | 0x27...a8cf | |
| 11/09/2025 | 7:29:19 AM | sell | $1.63 | $101,718.04 | 0.0962 | 5,982.84 | 0.00001608 | 0x56...0bc9 | |
| 11/09/2025 | 7:24:25 AM | buy | $7.92 | $101,785.61 | 0.4658 | 5,986.81 | 0.00007782 | 0xc8...eb33 | |
| 11/09/2025 | 7:24:20 AM | buy | $5.57 | $101,688.55 | 0.3281 | 5,981.1 | 0.00005486 | 0xae...58fd | |
| 11/09/2025 | 7:23:44 AM | buy | $0.3773 | $101,716.87 | 0.02219 | 5,982.77 | 0.05371 | 0xdb...4f5a | |
| 11/09/2025 | 7:22:39 AM | buy | $5.18 | $101,613.61 | 0.3052 | 5,976.69 | 0.00005107 | 0x23...a8f3 | |
| 11/09/2025 | 7:18:55 AM | buy | $3.62 | $101,533.34 | 0.2131 | 5,971.97 | 0.00003569 | 0xc7...846f | |
| 11/09/2025 | 7:16:11 AM | sell | $7.17 | $101,450.12 | 0.4222 | 5,967.08 | 0.00007076 | 0x26...1921 | |
| 11/09/2025 | 7:06:56 AM | buy | $0.3753 | $101,728.28 | 0.02207 | 5,983.44 | 0.05369 | 0x17...2113 | |
| 11/09/2025 | 7:05:17 AM | sell | $2.74 | $101,501.18 | 0.1616 | 5,970.08 | 0.00002707 | 0x1d...6435 | |
| 11/09/2025 | 7:04:27 AM | sell | $6.03 | $101,590.64 | 0.3547 | 5,975.34 | 0.00005937 | 0xe6...9d5f | |
| 11/09/2025 | 7:03:57 AM | sell | $3.97 | $101,664.86 | 0.2335 | 5,979.71 | 0.00003905 | 0xf5...c98d | |
| 11/09/2025 | 6:56:09 AM | buy | $4.51 | $101,778.36 | 0.2656 | 5,986.38 | 0.00004438 | 0xe6...37a6 |