WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$82,844.62
Price
8,517.21 WAVAX
TVL
$8,895.33
MKT CAP
$163.9M
5m
0.06%
1h
0.02%
4h
-0.01%
24h
1.47%
Share
TXNS
313
Buys
163
Sells
150
Volume
3K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04925
Pooled WAVAX:
$494.98

BTC.b/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of BTC.b token on DEX Uniswap V3 is $82,844.62. BTC.b price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,262.75. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $163,881,064.13. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $8,895.34. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $8,895.34.

The total transactions of BTC.b/WAVAX is 313 in the last 24 hours, 163 of which are buy transactions, and 150 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $3,262.75 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,517.21, captured at 2:18 AM UTC.

The price of converting 1 BTC.b to USD is $82,844.62 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/21/20262:13:33 AMbuy$4.99$82,844.620.51388,517.210.00006033
0x4A0...e3D2
0x86...f6f6
10/21/20262:10:58 AMbuy$9.99$82,794.961.028,511.330.0001206
0x4A0...e3D2
0x7a...fe97
10/21/20262:06:12 AMbuy$5.99$82,841.060.61538,504.850.00007235
0x4A0...e3D2
0x41...7c96
10/21/20261:59:50 AMbuy$9.99$82,887.581.028,498.690.0001205
0x4A0...e3D2
0x90...58bf
10/21/20261:59:24 AMbuy$10.98$82,881.351.128,490.210.0001325
0x4A0...e3D2
0xe5...0413
10/21/20261:56:17 AMbuy$14.1$83,008.171.448,481.290.0001699
0x39C...A055
0x9f...c6d6
10/21/20261:50:12 AMsell$4$83,0940.40778,467.570.00004815
0x4A0...e3D2
0x73...e210
10/21/20261:49:39 AMsell$4.86$83,025.710.49618,471.80.00005857
0x31f...7cA5
0x39...ffba
10/21/20261:47:43 AMsell$10.99$82,936.391.128,477.570.0001326
0x4A0...e3D2
0x5c...14fc
10/21/20261:46:05 AMsell$0.9996$82,893.760.10228,479.490.00001206
0x4A0...e3D2
0xf3...12c7
10/21/20261:37:09 AMbuy$15.98$82,786.481.638,485.220.000193
0x4A0...e3D2
0xed...9fa7
10/21/20261:36:35 AMsell$11.84$82,763.371.218,474.630.000143
0xAbd...eB3F
0x1f...20a5
10/21/20261:36:30 AMsell$20.51$82,878.972.18,486.470.0002474
0xcDb...2445
0x6c...ddaf
10/21/20261:27:27 AMsell$5.99$82,829.90.61488,496.980.00007236
0x4A0...e3D2
0x75...eda8
10/21/20261:27:15 AMsell$6$82,896.980.61588,501.870.00007244
0x4A0...e3D2
0xba...c492
10/21/20261:05:23 AMbuy$1.99$82,902.210.20528,513.850.00002411
0x4A0...e3D2
0xb3...50e5
10/21/20261:05:23 AMbuy$9.99$82,847.231.028,508.20.0001206
0x4A0...e3D2
0xb3...50e5
10/21/20261:01:04 AMbuy$9.97$82,836.91.028,500.030.0001204
0x4A0...e3D2
0x19...d56c
10/21/202612:57:05 AMbuy$7.43$82,901.760.76218,493.390.00008973
0x39C...A055
0x73...5857
10/21/202612:56:49 AMbuy$4.56$82,872.410.46728,489.120.00005504
0x31f...7cA5
0xa9...e531