WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,820.37
Price
8,635.9 WAVAX
TVL
$112,668.67
MKT CAP
$210.5M
5m
-0.23%
1h
0.03%
4h
-1.14%
24h
0.46%
Share
TXNS
1K
Buys
520
Sells
496
Volume
74K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.01141
Pooled WAVAX:
$12,245.92

BTC.b/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,820.37. BTC.b price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $73,537.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,456,699.93. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $112,668.67. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $112,668.67.

The total transactions of BTC.b/WAVAX is 1016 in the last 24 hours, 520 of which are buy transactions, and 496 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $73,537.53 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,635.9, captured at 11:35 AM UTC.

The price of converting 1 BTC.b to USD is $78,820.37 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/202611:34:31 AMsell$0.6211$78,820.370.068058,635.90.05788
0x1Dc...fe52
0x41...400d
05/04/202611:32:24 AMsell$13.44$78,893.531.478,643.910.0001704
0x0ad...5064
0xc9...edf4
05/04/202611:32:22 AMsell$12.49$78,922.381.368,647.070.0001583
0x0ad...5064
0x6f...6e1d
05/04/202611:29:50 AMbuy$8.17$79,0000.89568,657.020.0001034
0xB0b...cd13
0xa8...3c6c
05/04/202611:21:16 AMbuy$26.95$79,132.252.948,652.390.0003406
0x0CD...CfbC
0x32...a011
05/04/202611:18:29 AMbuy$2.23$79,039.710.24518,650.560.00002834
0xFd5...aE3A
0xa5...c0db
05/04/202611:11:50 AMsell$9.26$78,900.871.018,640.980.0001173
0xB0b...cd13
0xfd...3ae9
05/04/202611:06:50 AMsell$4.05$78,898.350.44398,641.880.00005137
0xB0b...cd13
0x74...4a70
05/04/202611:05:17 AMsell$19.98$78,873.332.198,645.240.0002534
0x238...b31A
0x40...3560
05/04/202611:00:54 AMbuy$14.15$78,950.271.558,655.040.0001792
0xeE1...BA1D
0xc8...2dd3
05/04/202610:56:50 AMbuy$11.04$78,916.131.218,652.090.0001399
0x2E1...35fE
0x52...43ae
05/04/202610:56:31 AMbuy$0.2969$78,971.720.032538,653.750.05376
0x005...6826
0xa0...8cc0
05/04/202610:52:35 AMsell$19.88$78,932.672.178,643.940.0002518
0x0CD...CfbC
0xd3...4b19
05/04/202610:51:44 AMbuy$9.28$79,088.031.018,654.030.0001173
0x0CD...CfbC
0x3d...0094
05/04/202610:51:37 AMbuy$33.12$79,043.13.628,649.110.000419
0xB0b...cd13
0x91...60f6
05/04/202610:51:05 AMbuy$11.8$78,999.541.298,644.350.0001493
0xAeE...d11e
0x66...98d0
05/04/202610:50:58 AMbuy$0.9139$78,988.90.18,643.040.00001157
0xF1e...f7df
0xd9...0c62
05/04/202610:48:54 AMbuy$0.1114$79,022.080.012188,642.40.05141
0x000...4b1f
0xd1...a760
05/04/202610:48:52 AMbuy$0.1082$79,048.270.011848,645.270.05137
0x000...4b1f
0x0d...96a8
05/04/202610:48:44 AMbuy$23.38$78,978.562.558,638.970.0002961
0xF1E...9B74
0xf8...785d