- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.0086
- Pooled WAVAX:
- $260.07
BTC.b/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of BTC.b token on DEX Uniswap V3 is $88,418.23. BTC.b price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $1,724.55. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $366,737,865.41. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $4,383.89. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $4,383.89.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 371 in the last 24 hours, 189 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,724.55 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,346.18, captured at 4:15 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,418.23 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:15:06 PM | buy | $20.98 | $88,418.23 | 1.5 | 6,346.18 | 0.0002373 | 0x03...9067 | |
| 11/20/2025 | 4:11:31 PM | sell | $19.67 | $88,906.76 | 1.4 | 6,338.6 | 0.0002213 | 0xe4...4753 | |
| 11/20/2025 | 4:08:43 PM | buy | $20.1 | $89,189.36 | 1.43 | 6,345.12 | 0.0002253 | 0x56...0894 | |
| 11/20/2025 | 4:08:29 PM | buy | $18.26 | $88,897.53 | 1.29 | 6,324.35 | 0.0002054 | 0xca...d0a6 | |
| 11/20/2025 | 4:04:52 PM | sell | $2.9 | $89,521.96 | 0.2044 | 6,308.76 | 0.0000324 | 0x27...0945 | |
| 11/20/2025 | 3:59:53 PM | buy | $1.49 | $89,905.95 | 0.1047 | 6,318.17 | 0.00001658 | 0x47...6e4a | |
| 11/20/2025 | 3:58:32 PM | sell | $2.87 | $89,901.01 | 0.2018 | 6,310.21 | 0.00003199 | 0xa4...44b6 | |
| 11/20/2025 | 3:58:29 PM | sell | $1.44 | $89,934.39 | 0.1016 | 6,312.56 | 0.00001611 | 0xd9...93c9 | |
| 11/20/2025 | 3:58:29 PM | sell | $4.43 | $89,980.39 | 0.3114 | 6,315.78 | 0.00004932 | 0x1c...12a2 | |
| 11/20/2025 | 3:51:16 PM | buy | $4.99 | $90,259.75 | 0.3501 | 6,323.08 | 0.00005538 | 0xb4...4b40 | |
| 11/20/2025 | 3:48:48 PM | buy | $4.99 | $90,182.77 | 0.35 | 6,317.68 | 0.0000554 | 0x66...ad2f | |
| 11/20/2025 | 3:48:46 PM | buy | $3.03 | $90,220.14 | 0.2122 | 6,314.11 | 0.00003361 | 0x59...5b54 | |
| 11/20/2025 | 3:25:11 PM | sell | $8.34 | $90,224.1 | 0.5838 | 6,309.13 | 0.00009254 | 0x06...dfe9 | |
| 11/20/2025 | 3:14:31 PM | buy | $5.98 | $90,263.58 | 0.4187 | 6,311.89 | 0.00006635 | 0x4e...9ef0 | |
| 11/20/2025 | 3:14:31 PM | buy | $5.26 | $90,353.75 | 0.3684 | 6,318.2 | 0.00005832 | 0x76...3fe4 | |
| 11/20/2025 | 3:13:46 PM | sell | $7.03 | $90,172.26 | 0.4916 | 6,305.51 | 0.00007797 | 0x98...30d8 | |
| 11/20/2025 | 3:13:43 PM | sell | $9.57 | $90,294.11 | 0.6697 | 6,314.03 | 0.000106 | 0x51...6730 | |
| 11/20/2025 | 3:07:26 PM | buy | $5 | $90,427.99 | 0.35 | 6,323.39 | 0.00005535 | 0x66...3ff0 | |
| 11/20/2025 | 3:07:10 PM | buy | $1.89 | $90,475.62 | 0.1322 | 6,322.39 | 0.00002092 | 0x7c...3d7c | |
| 11/20/2025 | 3:03:44 PM | buy | $0.7733 | $90,770.47 | 0.05386 | 6,321.69 | 0.05852 | 0x83...0ef7 |