WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$84,535.92
Price
7,547.85 WAVAX
TVL
$7,584.63
MKT CAP
$170.9M
5m
0.04%
1h
2.37%
4h
3.48%
24h
5.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
18K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04517
Pooled WAVAX:
$336.2

BTC.b/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of BTC.b token on DEX Uniswap V3 is $84,535.92. BTC.b price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2553 trades with trading volume of $18,465.92. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $170,925,229.26. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $7,584.64. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $7,584.64.

The total transactions of BTC.b/WAVAX is 2553 in the last 24 hours, 1281 of which are buy transactions, and 1272 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $18,465.92 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,547.85, captured at 9:34 AM UTC.

The price of converting 1 BTC.b to USD is $84,535.92 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20269:34:17 AMbuy$4.53$84,535.920.40517,547.850.00005368
0xffF...4E32
0x77...11e2
09/21/20269:34:07 AMbuy$8.55$84,605.630.76257,541.790.0001011
0x602...f67a
0x3e...d8dd
09/21/20269:33:49 AMbuy$1.84$84,5370.16457,539.180.00002182
0xB9F...b829
0x54...1ccf
09/21/20269:33:44 AMbuy$6.21$84,542.60.55347,532.850.00007347
0xbbf...1972
0x19...2cd2
09/21/20269:33:00 AMbuy$7.95$84,571.710.70787,526.410.00009405
0x74B...5a7d
0x87...4921
09/21/20269:31:42 AMbuy$10.15$84,570.910.90297,518.030.0001201
0x8bE...e19A
0x3d...2324
09/21/20269:30:58 AMbuy$4.11$84,485.470.36567,512.280.00004868
0xaCa...1971
0xe6...3522
09/21/20269:30:16 AMsell$9.97$84,413.410.88657,506.330.0001181
0xd56...bAa3
0x65...c6c6
09/21/20269:28:37 AMsell$4.82$84,503.810.42877,513.030.00005707
0x74B...5a7d
0xe8...139c
09/21/20269:27:54 AMbuy$4.99$84,342.840.44547,516.770.00005926
0x4A0...e3D2
0x12...95bf
09/21/20269:27:54 AMbuy$4.99$84,399.810.44547,521.850.00005922
0x4A0...e3D2
0x12...95bf
09/21/20269:27:51 AMbuy$2.7$84,394.620.24067,513.930.00003203
0x74B...5a7d
0x3b...922d
09/21/20269:27:00 AMbuy$11.69$84,268.451.047,506.650.0001387
0x0ad...5064
0xe6...b71d
09/21/20269:26:35 AMbuy$2.99$84,184.880.26717,498.840.00003562
0x4A0...e3D2
0x17...554a
09/21/20269:26:00 AMsell$14.97$84,024.191.337,496.180.0001782
0x4A0...e3D2
0xa7...ff30
09/21/20269:25:57 AMsell$8.26$84,109.630.73777,507.760.00009827
0x9D0...215D
0x5b...bc5d
09/21/20269:24:36 AMsell$5.11$83,939.950.45777,512.860.00006093
0x099...Fb43
0xfb...a2e7
09/21/20269:24:20 AMsell$4.99$83,951.820.44757,518.710.00005952
0x4A0...e3D2
0x34...7b28
09/21/20269:23:17 AMsell$7.08$83,969.940.63497,523.680.0000844
0x602...f67a
0xe5...9fec
09/21/20269:23:01 AMsell$8.5$84,060.370.76227,530.940.0001012
0x0ad...5064
0x9b...08c2