Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.5406
- Pooled WAVAX:
- $2,921.39
BTC.b/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,736.13. BTC.b price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $333,601.56. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,171,853.09. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,594.46. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,594.46.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1592 in the last 24 hours, 775 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $333,601.56 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,270.89, captured at 8:55 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,736.13 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:54:36 AM | sell | $1,233.12 | $76,736.13 | 132.91 | 8,270.89 | 0.01606 | 0xbf...cab4 | |
| 05/26/2026 | 8:54:08 AM | sell | $127.89 | $76,761.28 | 13.78 | 8,273.6 | 0.001666 | 0x9f...694d | |
| 05/26/2026 | 8:54:08 AM | sell | $105.82 | $76,765.93 | 11.4 | 8,274.1 | 0.001378 | 0x24...9003 | |
| 05/26/2026 | 8:53:30 AM | sell | $320.03 | $76,752.34 | 34.5 | 8,274.96 | 0.004169 | 0xe5...1b91 | |
| 05/26/2026 | 8:50:39 AM | buy | $39.96 | $76,657.25 | 4.31 | 8,283.88 | 0.0005213 | 0xe6...556b | |
| 05/26/2026 | 8:50:39 AM | buy | $87.91 | $76,654.84 | 9.5 | 8,283.62 | 0.001146 | 0xe6...556b | |
| 05/26/2026 | 8:50:35 AM | buy | $59.95 | $76,657.85 | 6.47 | 8,282.82 | 0.000782 | 0x04...6071 | |
| 05/26/2026 | 8:50:35 AM | buy | $119.9 | $76,660.79 | 12.95 | 8,283.13 | 0.001564 | 0x04...6071 | |
| 05/26/2026 | 8:50:31 AM | buy | $92.03 | $76,743.15 | 9.93 | 8,282.47 | 0.001199 | 0x30...a307 | |
| 05/26/2026 | 8:50:31 AM | buy | $30.01 | $76,742.47 | 3.23 | 8,282.39 | 0.000391 | 0x30...a307 | |
| 05/26/2026 | 8:50:28 AM | buy | $2.04 | $76,759.55 | 0.2207 | 8,284.24 | 0.00002665 | 0x2c...ba4c | |
| 05/26/2026 | 8:50:28 AM | buy | $20.47 | $76,741.65 | 2.21 | 8,282.3 | 0.0002668 | 0x2c...ba4c | |
| 05/26/2026 | 8:50:28 AM | buy | $10.23 | $76,741.6 | 1.1 | 8,282.3 | 0.0001334 | 0x2c...ba4c | |
| 05/26/2026 | 8:50:28 AM | buy | $10.23 | $76,739.87 | 1.1 | 8,282.11 | 0.0001333 | 0x2c...ba4c | |
| 05/26/2026 | 8:49:35 AM | buy | $96.14 | $76,709.25 | 10.38 | 8,281.8 | 0.001253 | 0xa8...a41e | |
| 05/26/2026 | 8:45:02 AM | sell | $71 | $76,798.14 | 7.64 | 8,273.39 | 0.0009245 | 0x0f...aa26 | |
| 05/26/2026 | 8:44:22 AM | sell | $47.99 | $76,796.39 | 5.17 | 8,273.6 | 0.000625 | 0x47...3a90 | |
| 05/26/2026 | 8:38:17 AM | sell | $234.29 | $76,782.37 | 25.25 | 8,276.78 | 0.003051 | 0xfb...6e47 | |
| 05/26/2026 | 8:38:17 AM | sell | $250.22 | $76,773.41 | 26.97 | 8,275.81 | 0.003259 | 0x06...9213 | |
| 05/26/2026 | 8:38:17 AM | sell | $120 | $76,758.01 | 12.93 | 8,274.15 | 0.001563 | 0xc2...aac3 |