WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$104,385.88
Price
5,290.48 WAVAX
TVL
$1.7M
MKT CAP
$513.9M
5m
-0.23%
1h
0.37%
4h
0.53%
24h
-0.01%
Share
TXNS
1K
Buys
602
Sells
796
Volume
487K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.9309
Pooled WAVAX:
$81,116.54

BTC.b/WAVAX price stats on Avalanche

As of June 6, 2025, the current price of BTC.b token on DEX Uniswap V3 is $104,385.88. BTC.b price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $486,612.06. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $513,918,765.80. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $1,697,470.26. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $1,697,470.26.

The total transactions of BTC.b/WAVAX is 1398 in the last 24 hours, 602 of which are buy transactions, and 796 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $486,612.06 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 5,290.48, captured at 2:45 PM UTC.

The price of converting 1 BTC.b to USD is $104,385.88 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/06/20252:44:38 PMsell$20.86$104,385.881.055,290.480.0001999
0x761...FaB4
0x5a...abac
06/06/20252:44:32 PMsell$76.04$104,387.523.855,291.20.0007285
0x4A0...e3D2
0xd4...ff61
06/06/20252:44:26 PMsell$145.39$104,422.27.365,292.950.001392
0xDfd...8116
0x76...c71a
06/06/20252:44:23 PMsell$76.53$104,456.193.875,294.680.0007326
0x4A0...e3D2
0xad...2d0f
06/06/20252:41:14 PMsell$143.3$104,477.027.265,300.150.001371
0x4d7...a115
0x09...c291
06/06/20252:40:01 PMbuy$2.57$104,623.070.13085,307.560.00002465
0xEB0...8C3f
0x1a...82ec
06/06/20252:36:13 PMbuy$2.72$104,638.230.13835,308.130.00002606
0x034...Db48
0x7f...f950
06/06/20252:32:20 PMbuy$221.92$104,576.8511.255,304.790.002122
0x4A0...e3D2
0x9f...6cf0
06/06/20252:32:07 PMbuy$247.25$104,504.2312.545,301.110.002365
0x7B1...803F
0x01...7f3a
06/06/20252:30:33 PMbuy$151.63$104,444.047.695,297.990.001451
0xcf7...98FB
0x57...8c94
06/06/20252:30:17 PMbuy$150.7$104,397.347.645,295.620.001443
0xb60...3933
0x81...d016
06/06/20252:27:25 PMbuy$160.09$104,350.188.125,293.180.001534
0xBc2...483d
0x23...2771
06/06/20252:23:45 PMbuy$120.07$104,308.056.095,291.010.001151
0x4A0...e3D2
0x71...b474
06/06/20252:23:40 PMbuy$120.07$104,270.796.095,289.120.001151
0x4A0...e3D2
0xee...c3d2
06/06/20252:15:54 PMsell$94.86$104,055.294.815,283.60.0009116
0x4A0...e3D2
0x73...8897
06/06/20252:15:39 PMsell$194.34$104,099.969.865,285.870.001866
0x8b8...81B9
0xd9...045f
06/06/20252:14:48 PMsell$310.25$104,081.3715.765,289.820.00298
0x9e6...D04a
0xe1...7463
06/06/20252:14:16 PMsell$6.74$104,118.390.3435,291.70.00006483
0xf70...dbEF
0x44...8ff6
06/06/20252:03:07 PMsell$3.49$104,102.330.17775,291.90.00003358
0xf70...dbEF
0xc7...538b
06/06/20252:03:01 PMsell$14.49$104,114.760.73665,292.530.0001391
0xf70...dbEF
0x64...4aea