WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$91,633.1
Price
6,285.43 WAVAX
TVL
$4,576.85
MKT CAP
$380.8M
5m
0%
1h
0.10%
4h
0.88%
24h
-2.48%
Share
TXNS
712
Buys
402
Sells
310
Volume
5K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.009282
Pooled WAVAX:
$255.6

BTC.b/WAVAX price stats on Avalanche

As of November 18, 2025, the current price of BTC.b token on DEX Uniswap V3 is $91,633.1. BTC.b price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $4,922.17. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $380,761,826.77. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $4,576.86. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $4,576.86.

The total transactions of BTC.b/WAVAX is 712 in the last 24 hours, 402 of which are buy transactions, and 310 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $4,922.17 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 6,285.43, captured at 1:48 PM UTC.

The price of converting 1 BTC.b to USD is $91,633.1 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/18/20251:42:09 PMbuy$10.26$91,633.10.7046,285.430.000112
0xb60...3933
0x42...2c8a
11/18/20251:40:59 PMsell$6.1$91,384.480.41936,275.90.00006682
0x69f...97f2
0x78...b336
11/18/20251:40:53 PMsell$7.69$91,337.760.52946,283.150.00008426
0x350...E124
0x3f...7c86
11/18/20251:40:26 PMsell$6.61$90,737.350.45826,290.940.00007285
0xc12...888c
0x19...cb71
11/18/20251:38:18 PMbuy$11.56$90,954.60.80066,295.140.0001271
0xd05...daC1
0xc6...f636
11/18/20251:33:09 PMsell$7.41$91,052.460.5126,285.740.00008147
0x569...294f
0xae...2a70
11/18/20251:31:44 PMsell$7.41$91,165.330.51226,293.530.00008139
0xD82...289f
0x91...9084
11/18/20251:30:22 PMbuy$7.92$91,268.70.54676,300.670.00008678
0xEf5...4FF9
0x6c...1c5f
11/18/20251:30:19 PMbuy$2.56$91,196.740.1776,295.70.00002813
0xbAb...8Fc6
0x92...07b1
11/18/20251:29:52 PMsell$3.21$91,141.390.22146,288.40.00003522
0x06C...5478
0x30...61d4
11/18/20251:28:34 PMbuy$0.1932$92,019.530.013256,310.220.0521
0x291...Ce9b
0x89...b76d
11/18/20251:25:35 PMbuy$6.2$91,288.550.42766,294.250.00006794
0x1ad...3B60
0xc6...070d
11/18/20251:22:03 PMbuy$6.74$91,274.160.46486,286.60.00007394
0xbAb...8Fc6
0x15...77b4
11/18/20251:19:56 PMsell$3.19$91,240.960.22016,277.970.00003507
0xfB7...C57b
0x8c...a091
11/18/20251:12:21 PMbuy$6.6$91,322.890.45486,283.610.00007238
0x60F...A48b
0xb8...557f
11/18/20251:08:20 PMbuy$0.208$91,661.530.014316,304.950.05227
0x291...Ce9b
0x51...26a8
11/18/20251:07:30 PMbuy$1.38$91,368.690.095416,281.690.00001519
0xbAb...8Fc6
0xdb...63b3
11/18/20251:06:39 PMbuy$8.08$91,329.010.55556,274.050.00008855
0xbAb...8Fc6
0xdc...85bb
11/18/20251:06:37 PMbuy$1.31$91,270.660.090416,270.040.00001442
0x193...26Cc
0xaa...53d9
11/18/20251:02:34 PMbuy$1.53$91,256.60.10566,269.080.00001686
0xbAb...8Fc6
0x1a...de24