- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.5024
- Pooled WAVAX:
- $2,969.14
BTC.b/WAVAX price stats on Avalanche
As of May 15, 2026, the current price of BTC.b token on DEX Uniswap V3 is $79,250.55. BTC.b price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $227,494.11. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $212,307,259.89. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,242.72. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,242.72.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1657 in the last 24 hours, 842 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $227,494.11 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,279.06, captured at 5:02 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $79,250.55 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:00:57 PM | sell | $105.49 | $79,250.55 | 11.02 | 8,279.06 | 0.001331 | 0xae...d572 | |
| 05/15/2026 | 5:00:55 PM | sell | $2.35 | $79,238.99 | 0.2457 | 8,277.85 | 0.00002969 | 0x6f...64b2 | |
| 05/15/2026 | 5:00:55 PM | sell | $1,436.08 | $79,278.62 | 150.02 | 8,281.99 | 0.01811 | 0x4c...8b5c | |
| 05/15/2026 | 5:00:47 PM | sell | $493.06 | $79,313.34 | 51.5 | 8,285.62 | 0.006216 | 0x65...13f6 | |
| 05/15/2026 | 5:00:47 PM | sell | $473.69 | $79,330.7 | 49.48 | 8,287.43 | 0.005971 | 0x06...ea94 | |
| 05/15/2026 | 5:00:43 PM | sell | $139.84 | $79,229.82 | 14.62 | 8,288.55 | 0.001765 | 0x97...1781 | |
| 05/15/2026 | 5:00:42 PM | sell | $239.73 | $79,241.46 | 25.07 | 8,289.77 | 0.003025 | 0xe0...0bf9 | |
| 05/15/2026 | 5:00:43 PM | sell | $129.57 | $79,234.89 | 13.55 | 8,289.09 | 0.001635 | 0x62...01e2 | |
| 05/15/2026 | 5:00:18 PM | sell | $285.73 | $79,257.68 | 29.89 | 8,291.46 | 0.003605 | 0x73...c72f | |
| 05/15/2026 | 5:00:20 PM | sell | $71.22 | $79,247.26 | 7.45 | 8,290.37 | 0.0008987 | 0x1e...3fcb | |
| 05/15/2026 | 5:00:20 PM | sell | $113.75 | $79,250.52 | 11.9 | 8,290.71 | 0.001435 | 0x7e...e01f | |
| 05/15/2026 | 4:57:50 PM | sell | $602.37 | $79,300.28 | 62.99 | 8,293.15 | 0.007596 | 0xcf...45be | |
| 05/15/2026 | 4:57:44 PM | sell | $543.39 | $79,320.88 | 56.82 | 8,295.3 | 0.00685 | 0x8c...508c | |
| 05/15/2026 | 4:57:14 PM | sell | $160 | $79,303.35 | 16.73 | 8,296.63 | 0.002017 | 0x25...8067 | |
| 05/15/2026 | 4:53:08 PM | buy | $117.95 | $79,200.41 | 12.36 | 8,303.61 | 0.001489 | 0xe8...d080 | |
| 05/15/2026 | 4:53:10 PM | buy | $383.43 | $79,209.21 | 40.2 | 8,304.53 | 0.00484 | 0xa9...ea82 | |
| 05/15/2026 | 4:47:13 PM | buy | $0.6289 | $79,312.01 | 0.0659 | 8,311.15 | 0.05793 | 0xb9...fbc3 | |
| 05/15/2026 | 4:46:43 PM | buy | $448.74 | $79,203.18 | 47.04 | 8,302.5 | 0.005665 | 0xfb...4199 | |
| 05/15/2026 | 4:46:42 PM | buy | $49.78 | $79,194.18 | 5.21 | 8,301.56 | 0.0006286 | 0xef...1a2d | |
| 05/15/2026 | 4:46:41 PM | buy | $296.33 | $79,184.29 | 31.06 | 8,300.9 | 0.003742 | 0xa4...d726 |