WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,168.23
Price
8,083.17 WAVAX
TVL
$132,326.09
MKT CAP
$220.4M
5m
0.24%
1h
1.36%
4h
2.44%
24h
1.71%
Share
TXNS
2K
Buys
863
Sells
1K
Volume
151K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.3013
Pooled WAVAX:
$11,424.78

BTC.b/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,168.23. BTC.b price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 1997 trades with trading volume of $150,870.49. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $220,404,257.49. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $132,326.10. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $132,326.10.

The total transactions of BTC.b/WAVAX is 1997 in the last 24 hours, 863 of which are buy transactions, and 1134 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $150,870.49 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,083.17, captured at 2:31 AM UTC.

The price of converting 1 BTC.b to USD is $77,168.23 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20262:30:02 AMbuy$145.79$77,168.2315.278,083.170.001889
0xD0d...5BeA
0xbb...8297
04/22/20262:29:42 AMsell$9.54$77,163.880.9998,072.870.0001237
0xf20...d38c
0xba...7ad6
04/22/20262:29:42 AMsell$11.46$77,168.411.198,073.340.0001485
0xf20...d38c
0xba...7ad6
04/22/20262:29:26 AMsell$53.89$77,147.755.648,074.440.0006985
0x977...ABaa
0x71...c699
04/22/20262:29:24 AMsell$57.87$77,160.366.058,075.760.00075
0xaCD...8862
0xb6...efff
04/22/20262:29:13 AMsell$45.9$77,129.884.88,077.050.0005952
0x4d7...a115
0xab...9558
04/22/20262:28:48 AMsell$264.62$77,102.2827.738,080.870.003432
0xDf3...9fDE
0x14...cab5
04/22/20262:28:05 AMsell$38.48$77,110.84.038,084.580.000499
0x7eA...6057
0x6f...1c27
04/22/20262:27:58 AMsell$57.26$77,121.1268,085.670.0007425
0xDf3...9fDE
0xee...16f4
04/22/20262:26:25 AMsell$41.14$76,994.914.328,086.930.0005343
0xBc2...483d
0x6f...2dc5
04/22/20262:25:20 AMsell$3.05$76,949.80.32118,087.480.00003971
0x977...ABaa
0xa8...04c2
04/22/20262:24:07 AMsell$55.97$76,984.115.888,088.160.0007271
0xD0d...5BeA
0x54...feef
04/22/20262:24:02 AMbuy$110.86$76,978.8711.658,095.660.00144
0xD0d...5BeA
0xfd...7b28
04/22/20262:23:41 AMsell$109.99$76,812.0211.588,087.530.001431
0x4d7...a115
0x2c...93a9
04/22/20262:23:23 AMbuy$170.01$76,886.2417.98,094.940.002211
0x8bE...e19A
0x7a...eb34
04/22/20262:23:22 AMbuy$0.3613$76,888.910.038048,095.220.0547
0x1EF...7Ca8
0xfb...5b93
04/22/20262:23:20 AMbuy$0.7227$76,888.670.076098,095.220.0594
0x319...1482
0x2f...a4f8
04/22/20262:23:07 AMbuy$1.3$76,864.850.13778,092.780.00001702
0x000...4b1f
0x2a...6a94
04/22/20262:23:04 AMbuy$45.21$76,859.784.768,092.240.0005882
0x993...0866
0x27...467a
04/22/20262:23:03 AMsell$99.93$76,785.3410.528,084.730.001301
0xBc2...483d
0x72...f725