- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.008975
- Pooled WAVAX:
- $177.58
BTC.b/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of BTC.b token on DEX Uniswap V3 is $89,606.39. BTC.b price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,447.49. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $347,950,338.63. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,244.96. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,244.96.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 322 in the last 24 hours, 181 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $1,447.49 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,519.64, captured at 7:17 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,606.39 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:11:13 AM | sell | $8.7 | $89,606.39 | 0.6335 | 6,519.64 | 0.00009717 | 0xdf...4712 | |
| 01/08/2026 | 7:02:13 AM | buy | $10.41 | $89,684.05 | 0.7575 | 6,525.29 | 0.000116 | 0xe3...add4 | |
| 01/08/2026 | 6:58:05 AM | buy | $1.89 | $90,609.78 | 0.1366 | 6,518.92 | 0.00002096 | 0x1d...c296 | |
| 01/08/2026 | 6:57:46 AM | sell | $4.23 | $90,511.84 | 0.3047 | 6,511.88 | 0.0000468 | 0x37...e8f9 | |
| 01/08/2026 | 6:57:40 AM | sell | $5.87 | $90,596.65 | 0.4229 | 6,517.98 | 0.00006489 | 0xea...1242 | |
| 01/08/2026 | 6:57:32 AM | buy | $19.26 | $90,590.56 | 1.38 | 6,517.54 | 0.0002127 | 0x28...7d9e | |
| 01/08/2026 | 6:57:29 AM | buy | $13.6 | $89,880.88 | 0.9835 | 6,498.4 | 0.0001513 | 0x29...1dfd | |
| 01/08/2026 | 6:57:16 AM | buy | $8.95 | $89,692.8 | 0.6477 | 6,484.8 | 0.00009988 | 0x00...800d | |
| 01/08/2026 | 6:49:23 AM | buy | $3.89 | $90,616.87 | 0.2783 | 6,478.38 | 0.00004297 | 0x5b...a108 | |
| 01/08/2026 | 6:48:47 AM | buy | $5.56 | $90,531.72 | 0.398 | 6,472.29 | 0.0000615 | 0x83...b672 | |
| 01/08/2026 | 6:45:29 AM | buy | $0.1208 | $90,839.54 | 0.008637 | 6,494.35 | 0.05133 | 0xa3...ad00 | |
| 01/08/2026 | 6:45:30 AM | sell | $1.36 | $90,383.71 | 0.09789 | 6,461.76 | 0.00001515 | 0xd0...c19d | |
| 01/08/2026 | 6:38:19 AM | sell | $5.71 | $89,908 | 0.4107 | 6,465.96 | 0.00006352 | 0xe3...0396 | |
| 01/08/2026 | 6:37:25 AM | sell | $3.38 | $89,990.76 | 0.2432 | 6,471.91 | 0.00003758 | 0xf2...a62b | |
| 01/08/2026 | 6:33:04 AM | sell | $4.94 | $90,057.3 | 0.3557 | 6,476.69 | 0.00005493 | 0x89...be41 | |
| 01/08/2026 | 6:20:56 AM | buy | $2.74 | $90,195.32 | 0.1974 | 6,485.36 | 0.00003044 | 0x8a...5336 | |
| 01/08/2026 | 6:13:09 AM | buy | $4.11 | $90,473.32 | 0.2946 | 6,482.05 | 0.00004545 | 0xd6...a12b | |
| 01/08/2026 | 6:13:02 AM | buy | $3.31 | $90,411.75 | 0.2377 | 6,477.64 | 0.00003671 | 0x7a...057a | |
| 01/08/2026 | 5:46:37 AM | sell | $0.9731 | $90,776.26 | 0.06931 | 6,465.78 | 0.00001072 | 0x3f...f9a5 | |
| 01/08/2026 | 5:45:13 AM | buy | $11.03 | $90,940.25 | 0.7857 | 6,477.46 | 0.0001213 | 0x40...8e2b |