WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,472.59
Price
10,711.96 WAVAX
TVL
$3,341.53
MKT CAP
$153.6M
5m
0%
1h
-0.49%
4h
-0.68%
24h
-1.55%
Share
TXNS
265
Buys
141
Sells
124
Volume
1K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.008422
Pooled WAVAX:
$365.92

BTC.b/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,472.59. BTC.b price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,343.68. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $153,558,265.19. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,341.53. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,341.53.

The total transactions of BTC.b/WAVAX is 265 in the last 24 hours, 141 of which are buy transactions, and 124 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,343.68 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,711.96, captured at 9:38 AM UTC.

The price of converting 1 BTC.b to USD is $78,472.59 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20269:29:51 AMbuy$13.58$78,472.591.8510,711.960.0001731
0xB0b...cd13
0x08...d852
08/26/20269:25:45 AMbuy$7$78,510.80.955110,706.010.00008922
0x181...2601
0x64...8653
08/26/20269:24:42 AMbuy$10.08$78,459.951.3710,701.220.0001284
0xD0d...5BeA
0x08...1416
08/26/20269:20:36 AMbuy$3.56$78,478.420.485110,690.90.00004538
0xB0b...cd13
0xc1...1781
08/26/20268:58:38 AMbuy$1.53$78,690.720.208310,687.720.00001949
0x74B...5a7d
0x1e...5652
08/26/20268:56:35 AMbuy$1.55$78,747.320.211310,684.720.00001978
0xB0b...cd13
0x7d...6dab
08/26/20268:55:17 AMbuy$5.61$78,610.570.762810,677.670.00007144
0xB0b...cd13
0x0f...2b06
08/26/20268:41:30 AMsell$5.95$78,848.090.805710,666.360.00007554
0x233...c8f1
0xdf...9824
08/26/20268:38:01 AMsell$3.47$78,855.870.4710,672.740.00004404
0xB0b...cd13
0x6d...917b
08/26/20268:20:04 AMbuy$1.02$78,963.120.138610,687.260.00001297
0xB0b...cd13
0x36...df2c
08/26/20268:20:04 AMbuy$1.02$79,024.050.138610,695.50.00001296
0xB0b...cd13
0x36...df2c
08/26/20268:03:24 AMbuy$2.99$78,854.20.406310,683.190.00003804
0x852...DD54
0x86...8267
08/26/20268:00:17 AMbuy$3.85$78,926.960.521210,677.030.00004882
0x74B...5a7d
0x91...4e55
08/26/20267:55:35 AMbuy$3.78$78,962.120.51210,671.110.00004798
0xD67...2F70
0xd7...7701
08/26/20267:55:33 AMbuy$2.03$78,919.240.274410,665.310.00002573
0x74B...5a7d
0xb0...3f2d
08/26/20267:50:08 AMbuy$0.1234$79,161.540.0166710,687.370.05156
0xD31...644b
0x52...8135
08/26/20267:28:48 AMsell$2.1$78,935.620.283410,651.540.00002661
0xB0b...cd13
0x14...9c88
08/26/20267:22:35 AMsell$6.48$78,961.210.874810,660.320.00008207
0x233...c8f1
0x29...c4c6
08/26/20267:04:52 AMsell$3.99$78,988.750.539810,669.370.0000506
0x4A0...e3D2
0x5f...2499
08/26/20266:58:54 AMsell$3.69$78,914.820.499710,675.380.00004681
0x8D0...d191
0x28...6102