WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,518.14
Price
8,148.76 WAVAX
TVL
$70,562.98
MKT CAP
$218.4M
5m
0%
1h
0.20%
4h
-0.19%
24h
2.34%
Share
TXNS
1K
Buys
506
Sells
681
Volume
68K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.613
Pooled WAVAX:
$2,057.75

BTC.b/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of BTC.b token on DEX Uniswap V3 is $81,518.14. BTC.b price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $67,556.72. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,421,524.82. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $70,562.98. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $70,562.98.

The total transactions of BTC.b/WAVAX is 1187 in the last 24 hours, 506 of which are buy transactions, and 681 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $67,556.72 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,148.76, captured at 9:07 PM UTC.

The price of converting 1 BTC.b to USD is $81,518.14 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20269:00:12 PMsell$32.03$81,518.143.28,148.760.000393
0xAeE...d11e
0x01...ed0d
05/14/20269:00:10 PMsell$10.45$81,486.581.048,149.10.0001282
0x45F...9893
0x63...8f2b
05/14/20269:00:09 PMsell$34.37$81,495.313.438,149.970.0004218
0x644...C00f
0x75...b97a
05/14/20268:55:41 PMbuy$49.9$81,424.1958,158.20.0006128
0xCE3...8455
0x97...81d0
05/14/20268:53:38 PMsell$0.6649$81,388.490.066538,143.270.05817
0xE0E...a3cb
0x5d...2595
05/14/20268:52:38 PMsell$3.09$81,3490.31038,149.020.00003809
0x1e6...Fe23
0x92...b710
05/14/20268:50:31 PMsell$1.5$81,365.690.15058,148.960.00001847
0x913...2C56
0xe9...f741
05/14/20268:49:19 PMsell$30.26$81,333.613.038,149.690.000372
0x7D9...dAaC
0x71...87c8
05/14/20268:49:19 PMsell$45.52$81,345.874.568,150.920.0005596
0x0ad...5064
0xff...5969
05/14/20268:47:34 PMsell$3.38$81,235.380.33978,149.870.00004169
0x005...6826
0xbc...40b0
05/14/20268:46:34 PMsell$15.68$81,294.741.578,151.790.0001929
0x8b9...659E
0x21...f0ac
05/14/20268:44:28 PMsell$60.01$81,258.416.028,153.080.0007385
0xBc2...483d
0x5f...d3d6
05/14/20268:44:08 PMsell$48$81,274.974.818,156.170.0005906
0x238...b31A
0x95...d9cb
05/14/20268:44:08 PMsell$50$81,260.535.018,154.720.0006153
0x4d7...a115
0x1d...0d0f
05/14/20268:44:07 PMsell$39.99$81,288.214.018,157.50.000492
0xBc2...483d
0xe7...e3eb
05/14/20268:40:37 PMsell$1.05$81,144.740.10568,155.960.00001295
0xaCa...1971
0x92...d4c6
05/14/20268:37:48 PMbuy$49.94$81,212.235.028,165.70.000615
0xFC2...459F
0x13...19cc
05/14/20268:25:03 PMsell$60$81,352.866.018,157.580.0007375
0x4d7...a115
0x12...78b4
05/14/20268:25:03 PMsell$60.06$81,370.996.028,159.40.0007381
0xBc2...483d
0x90...e795
05/14/20268:23:16 PMsell$1.47$81,272.420.14838,159.930.00001818
0xaCa...1971
0x93...a8dd