Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.007775
- Pooled WAVAX:
- $12,293.15
BTC.b/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,158.12. BTC.b price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $6,721.38. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,773,887.24. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $111,643.70. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $111,643.70.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 522 in the last 24 hours, 302 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $6,721.38 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,653.14, captured at 3:10 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,158.12 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:09:18 AM | buy | $1.33 | $78,158.12 | 0.1481 | 8,653.14 | 0.00001712 | 0x0f...5dd6 | |
| 05/03/2026 | 3:08:42 AM | buy | $0.7386 | $78,159.43 | 0.08177 | 8,653.01 | 0.05945 | 0xcb...d11e | |
| 05/03/2026 | 3:07:12 AM | buy | $1.54 | $78,063.42 | 0.1709 | 8,645.02 | 0.00001977 | 0x09...8004 | |
| 05/03/2026 | 3:03:50 AM | buy | $3.04 | $78,183.78 | 0.3364 | 8,639.03 | 0.00003894 | 0x3b...9194 | |
| 05/03/2026 | 3:03:46 AM | buy | $0.9728 | $78,141.5 | 0.1074 | 8,634.35 | 0.00001245 | 0x8b...c060 | |
| 05/03/2026 | 3:02:58 AM | buy | $0.2827 | $78,325.95 | 0.03124 | 8,656.42 | 0.05361 | 0xad...d11e | |
| 05/03/2026 | 3:00:41 AM | buy | $1.18 | $78,180.58 | 0.1304 | 8,632.84 | 0.00001511 | 0x29...cb9b | |
| 05/03/2026 | 3:00:41 AM | buy | $1.31 | $78,144.45 | 0.1449 | 8,628.85 | 0.0000168 | 0xe2...5d35 | |
| 05/03/2026 | 2:26:24 AM | sell | $1.8 | $78,029.85 | 0.1988 | 8,617.46 | 0.00002308 | 0x87...8562 | |
| 05/03/2026 | 2:19:55 AM | buy | $0.9902 | $78,158.49 | 0.1093 | 8,632.56 | 0.00001267 | 0x1d...9a61 | |
| 05/03/2026 | 2:18:50 AM | sell | $2.6 | $78,066.32 | 0.2875 | 8,622.38 | 0.00003335 | 0xc0...928e | |
| 05/03/2026 | 2:17:46 AM | sell | $1.45 | $78,113.1 | 0.161 | 8,627.32 | 0.00001867 | 0x18...dde4 | |
| 05/03/2026 | 2:15:55 AM | sell | $4 | $78,222.58 | 0.4417 | 8,632.78 | 0.00005117 | 0xfe...dc17 | |
| 05/03/2026 | 2:13:52 AM | buy | $3.11 | $78,250.56 | 0.3439 | 8,644.06 | 0.00003979 | 0x31...ee8a | |
| 05/03/2026 | 2:13:48 AM | buy | $3.17 | $78,155.21 | 0.3508 | 8,633.91 | 0.00004064 | 0x3f...60b5 | |
| 05/03/2026 | 2:13:48 AM | buy | $1.44 | $78,218.09 | 0.1601 | 8,640.85 | 0.00001853 | 0xd6...ab7b | |
| 05/03/2026 | 2:11:21 AM | sell | $0.6785 | $77,727.45 | 0.07522 | 8,616.3 | 0.05873 | 0x73...cadb | |
| 05/03/2026 | 2:11:03 AM | buy | $2.18 | $78,259.57 | 0.2413 | 8,631.04 | 0.00002796 | 0xc6...5af8 | |
| 05/03/2026 | 2:11:01 AM | buy | $2.08 | $78,223.05 | 0.2294 | 8,627.02 | 0.0000266 | 0xbd...3ecf | |
| 05/03/2026 | 2:00:08 AM | sell | $2.84 | $78,183.91 | 0.3135 | 8,616.04 | 0.00003639 | 0x41...6124 |