WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,923.55
Price
8,149.09 WAVAX
TVL
$122,378.19
MKT CAP
$216.8M
5m
0.06%
1h
0.25%
4h
0.20%
24h
0.67%
Share
TXNS
1K
Buys
653
Sells
683
Volume
173K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.5963
Pooled WAVAX:
$7,464.18

BTC.b/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,923.55. BTC.b price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $172,606.49. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,846,971.53. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $122,378.19. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $122,378.19.

The total transactions of BTC.b/WAVAX is 1336 in the last 24 hours, 653 of which are buy transactions, and 683 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $172,606.49 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,149.09, captured at 3:45 AM UTC.

The price of converting 1 BTC.b to USD is $80,923.55 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20263:44:20 AMbuy$72.05$80,923.557.258,149.090.0008904
0x84c...D980
0x1e...1048
05/10/20263:44:11 AMbuy$170.42$80,910.1517.168,147.790.002106
0x238...b31A
0x76...a78f
05/10/20263:43:43 AMbuy$96.09$80,809.819.688,146.440.001189
0x238...b31A
0x4a...262e
05/10/20263:43:39 AMbuy$32$80,821.563.228,145.770.0003959
0x238...b31A
0x3a...8ccf
05/10/20263:42:56 AMbuy$89.92$80,822.869.068,145.170.001112
0x4A0...e3D2
0x46...8ff9
05/10/20263:42:54 AMbuy$80.02$80,813.68.068,144.240.0009902
0x238...b31A
0xa0...fdce
05/10/20263:42:17 AMbuy$200.15$80,840.1820.168,142.810.002475
0x238...b31A
0x20...9db3
05/10/20263:40:40 AMbuy$0.1141$80,973.150.011478,141.760.05141
0x000...4b1f
0x27...7fa5
05/10/20263:39:50 AMbuy$0.1133$80,939.190.011398,141.760.0514
0x000...4b1f
0x02...fbc1
05/10/20263:39:44 AMsell$326.27$80,869.8132.828,135.290.004034
0x8bE...e19A
0xa0...436e
05/10/20263:39:44 AMsell$124.01$80,892.7212.478,137.60.001533
0x238...b31A
0x74...f266
05/10/20263:39:42 AMsell$61.74$80,901.526.218,138.480.0007631
0xf27...1A70
0x35...dc83
05/10/20263:39:42 AMsell$250.19$80,918.2725.168,140.170.003091
0x0ad...5064
0xad...3939
05/10/20263:39:01 AMsell$44.53$80,870.514.488,141.630.0005507
0xaD9...1954
0x24...5f21
05/10/20263:38:21 AMsell$46.34$80,875.354.668,142.110.000573
0x84c...D980
0x65...49b2
05/10/20263:38:00 AMsell$132.07$80,878.4513.298,143.070.001632
0x238...b31A
0x35...93a3
05/10/20263:37:25 AMbuy$0.1148$80,915.450.011578,152.870.05142
0x000...4b1f
0x08...176c
05/10/20263:37:22 AMsell$58.82$80,827.425.928,1440.0007277
0x04d...6D56
0xf9...5b35
05/10/20263:35:35 AMsell$84.47$80,812.048.518,144.750.001045
0x256...757c
0x55...e37b
05/10/20263:35:20 AMsell$30$80,811.93.028,145.30.0003712
0x4d7...a115
0x60...1c4d