WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,511.82
Price
8,171.46 WAVAX
TVL
$68,174.91
MKT CAP
$213.3M
5m
0.06%
1h
-0.19%
4h
0.15%
24h
-1.45%
Share
TXNS
1K
Buys
489
Sells
589
Volume
50K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.6043
Pooled WAVAX:
$2,067.66

BTC.b/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of BTC.b token on DEX Uniswap V3 is $79,511.82. BTC.b price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $50,383.16. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,347,024.48. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,174.92. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,174.92.

The total transactions of BTC.b/WAVAX is 1078 in the last 24 hours, 489 of which are buy transactions, and 589 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $50,383.16 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,171.46, captured at 7:18 PM UTC.

The price of converting 1 BTC.b to USD is $79,511.82 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/20267:17:34 PMbuy$5.27$79,511.820.54178,171.460.0000663
0xc9F...FE77
0xe7...0302
05/13/20267:17:06 PMbuy$39.25$79,509.014.038,170.770.0004936
0x73A...1F4B
0x2a...4666
05/13/20267:16:31 PMbuy$49.92$79,414.095.138,169.340.0006286
0x4A0...e3D2
0xd6...09a3
05/13/20267:15:40 PMbuy$99.35$79,460.4510.218,167.050.00125
0x256...757c
0x61...5a6b
05/13/20267:15:04 PMbuy$10.05$79,526.551.038,165.310.0001264
0x343...Da52
0x11...8fe6
05/13/20267:08:02 PMbuy$1.03$78,571.580.10788,168.570.0000132
0x30B...229d
0x26...4ec0
05/13/20267:07:59 PMbuy$19.94$79,529.392.048,164.880.0002507
0x9d8...7d9C
0x26...edb5
05/13/20267:07:44 PMbuy$0.3545$79,680.430.03648,180.390.05445
0x30B...229d
0x78...6bf6
05/13/20267:07:24 PMbuy$0.292$79,580.360.029988,170.120.05367
0x30B...229d
0x0b...8092
05/13/20267:07:05 PMbuy$94.29$78,591.169.798,162.980.001199
0x072...01A9
0x8b...6c68
05/13/20267:06:17 PMbuy$60.14$79,516.126.178,160.590.0007564
0xf27...1A70
0x37...2068
05/13/20267:06:10 PMbuy$60.18$79,544.586.178,158.760.0007565
0xf27...1A70
0x1a...65f0
05/13/20267:06:04 PMbuy$7.94$79,565.80.81478,157.730.00009987
0xc9F...FE77
0xe5...21fb
05/13/20267:05:33 PMbuy$33.94$79,490.473.488,156.980.000427
0x700...827e
0x9d...940e
05/13/20267:04:45 PMbuy$77.05$79,554.417.898,155.310.0009685
0x256...757c
0x41...12ea
05/13/20267:04:01 PMbuy$120.33$79,461.3612.348,152.190.001514
0xf27...1A70
0xcd...6f79
05/13/20267:03:24 PMbuy$8.49$79,492.220.87078,148.730.0001068
0x6b6...9fea
0x8f...d605
05/13/20267:03:24 PMbuy$63.33$79,498.036.498,149.330.0007966
0x30B...229d
0x56...d57b
05/13/20267:03:08 PMbuy$4.75$79,509.530.48698,149.120.00005975
0x6AB...4488
0xd5...6fb3
05/13/20267:02:22 PMbuy$41.97$79,586.564.298,147.390.0005273
0x4A0...e3D2
0xe8...bf88