Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.613
- Pooled WAVAX:
- $2,057.75
BTC.b/WAVAX price stats on Avalanche
As of May 14, 2026, the current price of BTC.b token on DEX Uniswap V3 is $81,518.14. BTC.b price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1187 trades with trading volume of $67,556.72. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $218,421,524.82. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $70,562.98. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $70,562.98.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1187 in the last 24 hours, 506 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $67,556.72 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,148.76, captured at 9:07 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $81,518.14 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 9:00:12 PM | sell | $32.03 | $81,518.14 | 3.2 | 8,148.76 | 0.000393 | 0x01...ed0d | |
| 05/14/2026 | 9:00:10 PM | sell | $10.45 | $81,486.58 | 1.04 | 8,149.1 | 0.0001282 | 0x63...8f2b | |
| 05/14/2026 | 9:00:09 PM | sell | $34.37 | $81,495.31 | 3.43 | 8,149.97 | 0.0004218 | 0x75...b97a | |
| 05/14/2026 | 8:55:41 PM | buy | $49.9 | $81,424.19 | 5 | 8,158.2 | 0.0006128 | 0x97...81d0 | |
| 05/14/2026 | 8:53:38 PM | sell | $0.6649 | $81,388.49 | 0.06653 | 8,143.27 | 0.05817 | 0x5d...2595 | |
| 05/14/2026 | 8:52:38 PM | sell | $3.09 | $81,349 | 0.3103 | 8,149.02 | 0.00003809 | 0x92...b710 | |
| 05/14/2026 | 8:50:31 PM | sell | $1.5 | $81,365.69 | 0.1505 | 8,148.96 | 0.00001847 | 0xe9...f741 | |
| 05/14/2026 | 8:49:19 PM | sell | $30.26 | $81,333.61 | 3.03 | 8,149.69 | 0.000372 | 0x71...87c8 | |
| 05/14/2026 | 8:49:19 PM | sell | $45.52 | $81,345.87 | 4.56 | 8,150.92 | 0.0005596 | 0xff...5969 | |
| 05/14/2026 | 8:47:34 PM | sell | $3.38 | $81,235.38 | 0.3397 | 8,149.87 | 0.00004169 | 0xbc...40b0 | |
| 05/14/2026 | 8:46:34 PM | sell | $15.68 | $81,294.74 | 1.57 | 8,151.79 | 0.0001929 | 0x21...f0ac | |
| 05/14/2026 | 8:44:28 PM | sell | $60.01 | $81,258.41 | 6.02 | 8,153.08 | 0.0007385 | 0x5f...d3d6 | |
| 05/14/2026 | 8:44:08 PM | sell | $48 | $81,274.97 | 4.81 | 8,156.17 | 0.0005906 | 0x95...d9cb | |
| 05/14/2026 | 8:44:08 PM | sell | $50 | $81,260.53 | 5.01 | 8,154.72 | 0.0006153 | 0x1d...0d0f | |
| 05/14/2026 | 8:44:07 PM | sell | $39.99 | $81,288.21 | 4.01 | 8,157.5 | 0.000492 | 0xe7...e3eb | |
| 05/14/2026 | 8:40:37 PM | sell | $1.05 | $81,144.74 | 0.1056 | 8,155.96 | 0.00001295 | 0x92...d4c6 | |
| 05/14/2026 | 8:37:48 PM | buy | $49.94 | $81,212.23 | 5.02 | 8,165.7 | 0.000615 | 0x13...19cc | |
| 05/14/2026 | 8:25:03 PM | sell | $60 | $81,352.86 | 6.01 | 8,157.58 | 0.0007375 | 0x12...78b4 | |
| 05/14/2026 | 8:25:03 PM | sell | $60.06 | $81,370.99 | 6.02 | 8,159.4 | 0.0007381 | 0x90...e795 | |
| 05/14/2026 | 8:23:16 PM | sell | $1.47 | $81,272.42 | 0.1483 | 8,159.93 | 0.00001818 | 0x93...a8dd |