WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$81,925.04
Price
8,044.75 WAVAX
TVL
$127,487.16
MKT CAP
$219.9M
5m
0.19%
1h
0.42%
4h
1.10%
24h
0.55%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
403K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.7038
Pooled WAVAX:
$6,856.71

BTC.b/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of BTC.b token on DEX Uniswap V3 is $81,925.04. BTC.b price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $402,929.86. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $219,874,064.02. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $127,487.17. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $127,487.17.

The total transactions of BTC.b/WAVAX is 2728 in the last 24 hours, 1372 of which are buy transactions, and 1356 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $402,929.86 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,044.75, captured at 6:26 PM UTC.

The price of converting 1 BTC.b to USD is $81,925.04 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20266:25:07 PMsell$2.78$81,925.040.27378,044.750.00003403
0x1aD...FF86
0xe7...29f3
05/11/20266:23:40 PMsell$18.06$81,924.731.778,045.20.0002205
0x005...6826
0xe2...e47c
05/11/20266:23:08 PMsell$5.19$81,916.440.50978,044.60.00006337
0x4Ab...1eD3
0xf2...bc4e
05/11/20266:22:12 PMsell$199.83$81,857.9819.648,046.580.002441
0x831...Ad82
0x16...c759
05/11/20266:21:57 PMsell$369.82$81,890.2736.358,049.240.004516
0x4d7...a115
0xbc...8029
05/11/20266:19:08 PMsell$0.8839$81,766.970.086998,047.530.00001081
0x03f...C140
0xfe...30b2
05/11/20266:19:01 PMsell$2.65$81,792.450.26148,050.040.00003248
0x30B...229d
0xe7...7326
05/11/20266:18:37 PMsell$19.58$81,841.421.928,051.060.0002393
0x7eA...6057
0xc1...15ae
05/11/20266:18:36 PMbuy$939.41$81,880.2192.418,054.880.01147
0x7D0...650a
0xde...405c
05/11/20266:18:32 PMbuy$25.7$81,849.12.528,050.640.000314
0x74B...5a7d
0xd4...6824
05/11/20266:18:21 PMbuy$19.14$81,859.271.888,050.270.0002338
0x0ad...5064
0xe0...74a1
05/11/20266:16:37 PMsell$20.37$81,917.8228,041.980.0002487
0xA79...BC93
0xb2...a0dd
05/11/20266:16:29 PMbuy$188.63$81,993.3818.518,049.460.0023
0xf27...1A70
0x88...9ed3
05/11/20266:16:20 PMbuy$188.6$81,962.3218.518,047.710.002301
0xf27...1A70
0xb6...c0c0
05/11/20266:16:17 PMbuy$164.87$81,941.9516.188,046.090.002012
0x4A0...e3D2
0x71...0fc9
05/11/20266:16:16 PMbuy$188.59$81,925.3618.518,044.460.002302
0xf27...1A70
0x14...3f71
05/11/20266:16:12 PMbuy$168.29$81,872.7216.538,042.780.002055
0x0ad...5064
0x09...6cb0
05/11/20266:16:08 PMbuy$131.53$81,970.3712.98,041.40.001604
0xa47...F6fb
0xae...2275
05/11/20266:12:44 PMbuy$181.65$81,941.3817.828,039.970.002216
0x7D0...650a
0x4f...f425
05/11/20266:12:43 PMbuy$225.45$81,926.3222.128,038.10.002751
0xF29...46ab
0x8d...d9ae