WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,038.58
Price
8,456.79 WAVAX
TVL
$67,296.19
MKT CAP
$206.3M
5m
0.13%
1h
0.31%
4h
0.06%
24h
-1.39%
Share
TXNS
2K
Buys
749
Sells
774
Volume
198K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.165
Pooled WAVAX:
$5,991.49

BTC.b/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,038.58. BTC.b price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1523 trades with trading volume of $198,152.26. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,338,472.36. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,296.20. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,296.20.

The total transactions of BTC.b/WAVAX is 1523 in the last 24 hours, 749 of which are buy transactions, and 774 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $198,152.26 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,456.79, captured at 7:47 AM UTC.

The price of converting 1 BTC.b to USD is $77,038.58 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/20267:46:52 AMbuy$59.06$77,038.586.488,456.790.0007666
0x1A8...38a4
0xd0...3e0c
05/18/20267:45:42 AMbuy$48.07$77,008.295.278,455.080.0006243
0x072...01A9
0xcf...57ba
05/18/20267:45:41 AMbuy$19.96$76,894.822.198,454.080.0002596
0xBc2...483d
0xb1...544d
05/18/20267:44:16 AMsell$63.94$76,837.277.028,446.20.0008321
0xF83...cd83
0xe4...ef99
05/18/20267:43:25 AMsell$12.72$76,955.291.398,447.060.0001654
0x7eA...6057
0x56...ac01
05/18/20267:43:23 AMbuy$54.99$77,030.526.038,455.310.0007139
0x4A0...e3D2
0x1b...c258
05/18/20267:43:17 AMbuy$129.41$76,914.8414.228,452.50.001682
0x171...7CA5
0x08...071d
05/18/20267:43:18 AMsell$2.32$76,843.020.25558,444.60.00003026
0x45F...9893
0x86...53cd
05/18/20267:43:10 AMbuy$51.34$76,895.135.648,447.970.0006677
0x7D0...650a
0xf8...3b44
05/18/20267:43:10 AMbuy$57.93$76,909.696.368,449.570.0007533
0x0ad...5064
0xdb...9b8e
05/18/20267:42:00 AMbuy$61.67$76,920.236.778,446.180.0008017
0x343...Da52
0x39...d596
05/18/20267:41:35 AMbuy$11.87$76,935.461.38,445.190.0001544
0xB56...0Fa7
0x6c...adfb
05/18/20267:37:48 AMbuy$12.75$76,964.571.398,444.620.0001657
0x029...Bc47
0x0f...3d09
05/18/20267:37:25 AMbuy$114.1$76,949.0212.518,442.690.001482
0x6c5...Db29
0x33...c7a9
05/18/20267:36:01 AMbuy$49.96$76,982.755.478,440.180.000649
0x4d7...a115
0x7e...8127
05/18/20267:35:44 AMbuy$12.29$76,994.391.348,439.420.0001596
0xC8a...6B61
0xbc...ecf6
05/18/20267:35:28 AMbuy$87.93$76,977.999.638,437.620.001142
0x238...b31A
0x86...1a44
05/18/20267:35:09 AMbuy$39.97$76,960.344.388,435.690.0005193
0x4d7...a115
0x75...8e2d
05/18/20267:34:31 AMbuy$56.34$76,990.316.178,434.220.0007318
0xf27...1A70
0xd4...c320
05/18/20267:32:54 AMsell$49.63$76,947.895.438,425.510.0006451
0xd7c...7991
0xab...fd16