WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,031.21
Price
8,387.74 WAVAX
TVL
$66,835.6
MKT CAP
$209M
5m
0%
1h
0.01%
4h
-0.47%
24h
-0.21%
Share
TXNS
1K
Buys
484
Sells
532
Volume
152K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1402
Pooled WAVAX:
$6,007.54

BTC.b/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,031.21. BTC.b price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $152,418.59. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,991,365.49. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,835.60. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,835.60.

The total transactions of BTC.b/WAVAX is 1016 in the last 24 hours, 484 of which are buy transactions, and 532 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $152,418.59 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,387.74, captured at 4:15 PM UTC.

The price of converting 1 BTC.b to USD is $78,031.21 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20264:04:17 PMsell$1.37$78,031.210.1488,387.740.00001765
0x397...89C3
0x73...2fe9
05/17/20264:04:14 PMsell$119.88$78,038.5112.888,388.530.001536
0xBc2...483d
0x37...a80f
05/17/20264:04:14 PMsell$89.98$78,042.189.678,388.920.001153
0x4d7...a115
0xec...20c3
05/17/20264:03:51 PMsell$7.5$78,081.360.8068,388.970.00009608
0x33D...7A12
0x6c...bdcc
05/17/20264:03:48 PMsell$7.9$78,075.980.8498,388.390.0001012
0x26D...ae6d
0x17...0d96
05/17/20264:02:58 PMsell$16.19$78,048.561.748,388.960.0002074
0x171...7CA5
0xa0...f628
05/17/20264:00:57 PMbuy$520.03$78,108.8255.98,396.630.006657
0xBc2...483d
0x82...2b89
05/17/20264:00:40 PMsell$442.39$78,029.2247.558,388.070.005669
0xaa7...2F19
0x62...8c05
05/17/20264:00:40 PMsell$442.88$78,045.3247.618,389.810.005674
0x554...7161
0xac...03dd
05/17/20264:00:33 PMsell$178.71$78,052.4119.218,3910.002289
0x33D...7A12
0x00...61d6
05/17/20263:49:03 PMsell$149.97$78,038.0316.128,391.620.001921
0x4d7...a115
0x4f...8d9f
05/17/20263:49:02 PMsell$119.97$78,030.612.98,392.180.001537
0xBc2...483d
0x7f...f10f
05/17/20263:41:46 PMbuy$691.51$77,984.9774.488,399.480.008867
0xeAB...cF2B
0x63...42f3
05/17/20263:41:45 PMbuy$357.28$77,941.338.488,394.780.004583
0x33D...7A12
0x2c...58e5
05/17/20263:41:45 PMbuy$677.77$77,960.06738,396.80.008693
0xaa7...2F19
0x28...32c9
05/17/20263:41:38 PMbuy$22.83$77,934.972.458,394.090.000293
0xD5c...A619
0x2f...9243
05/17/20263:38:48 PMbuy$74.28$78,061.27.988,393.90.0009516
0x554...7161
0x8d...8840
05/17/20263:37:08 PMbuy$192.02$77,985.5120.668,393.320.002462
0x238...b31A
0xab...8381
05/17/20263:37:05 PMbuy$479.55$77,973.3551.618,392.010.00615
0x4d7...a115
0x9c...9b4f
05/17/20263:37:02 PMbuy$199.85$77,976.0221.58,390.70.002563
0x238...b31A
0x34...8ee5