WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,292.01
Price
9,816.59 WAVAX
TVL
$8,578.41
MKT CAP
$156.6M
5m
0.03%
1h
-0.04%
4h
1.15%
24h
1.44%
Share
TXNS
331
Buys
169
Sells
162
Volume
1K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.03
Pooled WAVAX:
$795

BTC.b/WAVAX price stats on Avalanche

As of September 18, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,292.01. BTC.b price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,467.84. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $156,553,551.79. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $8,578.42. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $8,578.42.

The total transactions of BTC.b/WAVAX is 331 in the last 24 hours, 169 of which are buy transactions, and 162 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,467.84 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,816.59, captured at 4:17 AM UTC.

The price of converting 1 BTC.b to USD is $77,292.01 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20264:13:49 AMbuy$7.07$77,292.010.89929,816.590.0000916
0x647...4501
0xde...706d
09/18/20264:13:37 AMbuy$4.53$77,278.940.57529,809.590.00005864
0x74B...5a7d
0x68...0122
09/18/20264:13:06 AMbuy$4.71$77,173.430.59959,802.150.00006116
0x5b9...A138
0xc7...9cea
09/18/20264:12:47 AMbuy$8.58$77,170.591.089,793.490.0001112
0x0ad...5064
0x1f...52d6
09/18/20264:12:03 AMbuy$8.64$77,216.231.099,782.280.0001119
0x0ad...5064
0xf5...f188
09/18/20264:11:22 AMbuy$10.26$77,178.811.299,769.080.0001329
0x647...4501
0x24...bbc3
09/18/20264:09:04 AMbuy$5.53$77,266.580.69949,758.610.00007167
0x421...3458
0xce...0927
09/18/20264:08:55 AMbuy$8.8$77,267.21.119,749.380.0001139
0x9bA...5c90
0xf8...68ad
09/18/20264:03:40 AMbuy$2.85$77,359.580.3599,741.170.00003686
0x3d8...D380
0x51...1227
09/18/20264:03:09 AMbuy$0.2118$77,611.390.026689,773.320.05273
0xD31...644b
0x32...b22a
09/18/20264:00:46 AMsell$4.96$76,996.930.62689,731.370.00006442
0x74B...5a7d
0x16...c628
09/18/20264:00:13 AMsell$7.87$77,380.940.99139,740.190.0001017
0x0ad...5064
0x27...4c09
09/18/20263:46:54 AMsell$7.53$77,353.180.94939,751.140.00009736
0xF69...1969
0x39...f725
09/18/20263:46:03 AMbuy$4.33$77,308.730.54699,763.680.00005602
0x74B...5a7d
0x10...d84f
09/18/20263:45:45 AMbuy$5.31$77,288.010.67149,757.370.00006881
0x74B...5a7d
0xa3...39d3
09/18/20263:44:51 AMbuy$0.1492$77,309.630.018829,753.10.05193
0x05C...97C6
0x2e...33f0
09/18/20263:44:49 AMsell$5.31$77,269.610.67089,745.990.00006883
0x8b6...91e6
0x36...e806
09/18/20263:44:36 AMbuy$0.1099$77,420.310.013869,762.290.05142
0xd65...134f
0xa5...a3c6
09/18/20263:44:33 AMsell$7.1$77,358.180.89639,754.460.00009189
0x099...Fb43
0x08...21ba
09/18/20263:44:33 AMbuy$0.1514$77,646.680.019099,790.840.05195
0xd65...134f
0xaa...6f21