Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1852
- Pooled WAVAX:
- $8,300.45
BTC.b/WAVAX price stats on Avalanche
As of April 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,673.6. BTC.b price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $179,582.93. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $223,271,398.07. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $93,287.54. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $93,287.54.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2064 in the last 24 hours, 904 of which are buy transactions, and 1160 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $179,582.93 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,295.98, captured at 9:54 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,673.6 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:45:46 PM | sell | $7.86 | $78,673.6 | 0.8294 | 8,295.98 | 0.00009998 | 0x74...8be9 | |
| 04/22/2026 | 9:39:37 PM | buy | $27.68 | $78,741.04 | 2.91 | 8,304.09 | 0.0003516 | 0xdd...2cab | |
| 04/22/2026 | 9:14:56 PM | sell | $39.85 | $78,557.07 | 4.2 | 8,295.78 | 0.0005073 | 0x88...7bff | |
| 04/22/2026 | 9:08:54 PM | buy | $19.99 | $78,560.37 | 2.11 | 8,304.55 | 0.0002545 | 0x18...861e | |
| 04/22/2026 | 9:08:51 PM | buy | $83.6 | $78,542.95 | 8.83 | 8,302.7 | 0.001064 | 0x2a...d7ac | |
| 04/22/2026 | 9:08:52 PM | buy | $19.99 | $78,557.28 | 2.11 | 8,304.22 | 0.0002545 | 0x71...8f15 | |
| 04/22/2026 | 9:05:09 PM | sell | $99.91 | $78,477.44 | 10.56 | 8,294.52 | 0.001273 | 0x7c...2a53 | |
| 04/22/2026 | 9:02:28 PM | sell | $2.87 | $78,504.5 | 0.3036 | 8,295.44 | 0.00003661 | 0xa3...673d | |
| 04/22/2026 | 8:53:50 PM | sell | $27.97 | $78,483.64 | 2.95 | 8,296.17 | 0.0003564 | 0x83...a344 | |
| 04/22/2026 | 8:53:24 PM | buy | $61.49 | $78,559.23 | 6.5 | 8,304.16 | 0.0007827 | 0x6f...ad7c | |
| 04/22/2026 | 8:53:09 PM | buy | $250 | $78,521.95 | 26.42 | 8,300.22 | 0.003183 | 0xd1...0a9b | |
| 04/22/2026 | 8:53:06 PM | buy | $0.08869 | $78,492.49 | 0.009375 | 8,297.1 | 0.05113 | 0x8a...933c | |
| 04/22/2026 | 8:53:05 PM | buy | $2.49 | $78,494.93 | 0.2638 | 8,297.36 | 0.0000318 | 0x7a...f696 | |
| 04/22/2026 | 8:53:04 PM | sell | $157.79 | $78,431.83 | 16.67 | 8,290.69 | 0.002011 | 0x01...c899 | |
| 04/22/2026 | 8:53:01 PM | buy | $0.0903 | $78,529.07 | 0.009546 | 8,300.97 | 0.05115 | 0x0a...a3d7 | |
| 04/22/2026 | 8:53:00 PM | sell | $176.72 | $78,471.21 | 18.68 | 8,294.85 | 0.002252 | 0x17...f79d | |
| 04/22/2026 | 8:52:54 PM | sell | $200.07 | $78,515.54 | 21.14 | 8,299.54 | 0.002548 | 0x92...7aa9 | |
| 04/22/2026 | 8:52:21 PM | sell | $53.31 | $78,545.51 | 5.63 | 8,302.71 | 0.0006788 | 0xb2...c9ea | |
| 04/22/2026 | 8:52:20 PM | sell | $40.5 | $78,556.29 | 4.28 | 8,303.85 | 0.0005155 | 0x42...2632 | |
| 04/22/2026 | 8:51:05 PM | sell | $8.26 | $78,556.84 | 0.8735 | 8,303.9 | 0.0001052 | 0x4a...3791 |