WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,352.8
Price
8,206.95 WAVAX
TVL
$7,675.14
MKT CAP
$162.8M
5m
-0.07%
1h
-0.15%
4h
0.00%
24h
-0.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.05208
Pooled WAVAX:
$356.47

BTC.b/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,352.8. BTC.b price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2583 trades with trading volume of $22,477.24. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $162,787,664.47. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $7,675.14. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $7,675.14.

The total transactions of BTC.b/WAVAX is 2583 in the last 24 hours, 1296 of which are buy transactions, and 1287 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $22,477.24 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,206.95, captured at 7:09 AM UTC.

The price of converting 1 BTC.b to USD is $80,352.8 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20267:09:22 AMbuy$2.93$80,352.80.29988,206.950.00003653
0x421...3458
0x80...c303
09/20/20267:07:37 AMbuy$4.49$80,303.90.45938,2030.000056
0xdDa...1973
0xfe...a13c
09/20/20267:06:38 AMbuy$0.9987$80,346.230.10198,202.650.00001243
0x4A0...e3D2
0x94...254b
09/20/20267:06:38 AMbuy$4.99$80,294.550.50978,197.380.00006219
0x4A0...e3D2
0x94...254b
09/20/20267:06:38 AMbuy$7.05$80,225.310.72038,190.310.00008795
0x1aD...FF86
0xd0...0001
09/20/20267:06:28 AMbuy$4.72$80,177.40.48218,183.560.00005892
0x602...f67a
0x6c...11cb
09/20/20267:05:50 AMsell$5.57$80,181.10.56818,175.170.0000695
0x1da...6456
0x9c...572e
09/20/20267:05:50 AMsell$5.9$80,244.950.6028,181.680.00007359
0xAbd...eB3F
0xe2...a364
09/20/20267:04:15 AMsell$6$80,405.270.61118,188.230.00007464
0x4A0...e3D2
0x19...830c
09/20/20267:01:54 AMbuy$1.49$80,337.240.15248,199.670.00001859
0xD1C...257A
0x34...37b6
09/20/20267:01:47 AMbuy$0.09803$80,357.110.018,198.790.05122
0xab1...3477
0x40...5e69
09/20/20267:01:45 AMbuy$0.09803$80,357.110.018,198.790.05122
0x17E...5810
0xc9...62e1
09/20/20267:01:41 AMbuy$0.3141$80,356.840.032058,198.750.05391
0x047...8B47
0x5e...2f85
09/20/20267:01:37 AMbuy$0.2605$80,417.180.026598,208.970.05324
0xB7a...6d8B
0x13...d9f2
09/20/20267:01:31 AMsell$11.05$80,294.761.128,194.910.0001377
0x929...a45A
0x5f...d0e8
09/20/20267:01:33 AMbuy$0.3348$80,496.530.034178,215.510.05416
0x666...17A8
0x9f...6913
09/20/20267:01:26 AMbuy$2.67$80,365.630.27358,208.940.00003332
0xD95...b7c1
0x05...26b2
09/20/20267:01:22 AMsell$9.98$80,293.971.028,201.820.0001244
0x4A0...e3D2
0x4c...4969
09/20/20267:01:18 AMsell$12.71$80,368.791.38,216.950.0001582
0x099...Fb43
0x04...d1a8
09/20/20267:01:18 AMsell$5.04$80,284.310.51538,208.310.00006278
0xc03...bb50
0x26...e175