WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,754.07
Price
8,352.12 WAVAX
TVL
$67,783.01
MKT CAP
$205.5M
5m
-0.04%
1h
-0.34%
4h
-0.10%
24h
-0.15%
Share
TXNS
2K
Buys
673
Sells
1K
Volume
256K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.3409
Pooled WAVAX:
$4,528.52

BTC.b/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,754.07. BTC.b price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1677 trades with trading volume of $256,057.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,465,360.15. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $67,783.02. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $67,783.02.

The total transactions of BTC.b/WAVAX is 1677 in the last 24 hours, 673 of which are buy transactions, and 1004 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $256,057.46 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,352.12, captured at 9:57 AM UTC.

The price of converting 1 BTC.b to USD is $76,754.07 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20269:56:20 AMsell$1.15$76,754.070.12528,352.120.000015
0xBc7...0130
0x7a...f930
05/19/20269:56:18 AMsell$1.15$76,754.110.12528,352.130.000015
0xD82...289f
0x95...504b
05/19/20269:56:12 AMsell$1.15$76,754.140.12528,352.130.000015
0x569...294f
0x40...92d4
05/19/20269:56:00 AMsell$1.15$76,754.210.12528,352.140.000015
0xD67...2F70
0x64...9e50
05/19/20269:54:26 AMbuy$234.6$76,782.4225.548,361.440.003055
0xbD1...6dF3
0x68...1df3
05/19/20269:49:15 AMbuy$196.38$76,815.421.378,360.60.002556
0x2A6...ff60
0x93...d2e3
05/19/20269:48:19 AMbuy$20.6$76,703.392.248,360.420.0002686
0x880...506e
0x55...96e4
05/19/20269:45:36 AMsell$9.99$76,816.091.088,353.020.0001301
0x4d7...a115
0x86...9a87
05/19/20269:45:36 AMsell$19.99$76,815.542.178,352.960.0002602
0xBc2...483d
0x54...9617
05/19/20269:45:38 AMsell$376.57$76,811.1440.948,352.480.004902
0x510...22fd
0x22...044d
05/19/20269:44:52 AMsell$85.4$76,786.989.298,353.490.001112
0xB0b...cd13
0xd8...17af
05/19/20269:38:35 AMsell$6.88$76,730.490.74988,353.230.00008977
0x30B...229d
0x43...af14
05/19/20269:38:32 AMsell$955.99$76,740.33104.088,355.60.01245
0xBc2...483d
0x5c...7a26
05/19/20269:38:31 AMsell$466.17$76,783.7150.758,360.320.006071
0x7D0...650a
0xf0...8d83
05/19/20269:38:31 AMsell$487.85$76,766.4653.118,358.440.006355
0x4d7...a115
0x54...b6dd
05/19/20269:37:54 AMsell$29.95$76,783.173.268,361.20.00039
0x4d7...a115
0x63...a7a2
05/19/20269:37:53 AMsell$39.96$76,783.964.358,361.290.0005204
0xBc2...483d
0xe4...6465
05/19/20269:37:49 AMsell$19.88$76,786.342.168,361.550.0002589
0xD31...644b
0x64...6a4d
05/19/20269:37:46 AMsell$195.45$76,790.1721.288,361.960.002545
0x0ad...5064
0x48...7b05
05/19/20269:37:01 AMsell$8.14$76,789.030.88688,361.840.000106
0xB0b...cd13
0xcd...1852