WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,434.36
Price
8,254.06 WAVAX
TVL
$69,168.48
MKT CAP
$207.7M
5m
0%
1h
-0.26%
4h
-0.22%
24h
1.01%
Share
TXNS
1K
Buys
643
Sells
701
Volume
255K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.588
Pooled WAVAX:
$2,518.91

BTC.b/WAVAX price stats on Avalanche

As of May 25, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,434.36. BTC.b price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $254,970.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,711,796.96. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $69,168.48. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $69,168.48.

The total transactions of BTC.b/WAVAX is 1344 in the last 24 hours, 643 of which are buy transactions, and 701 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $254,970.99 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,254.06, captured at 7:46 PM UTC.

The price of converting 1 BTC.b to USD is $77,434.36 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/25/20267:36:47 PMsell$510.27$77,448.6654.398,255.580.006588
0x8bE...e19A
0x49...299c
05/25/20267:36:48 PMsell$249.78$77,434.3626.628,254.060.003225
0xFC2...459F
0x67...3b68
05/25/20267:36:42 PMbuy$5,461.28$77,477.94582.658,265.970.07048
0x7D0...650a
0xe8...ed28
05/25/20267:36:43 PMsell$2,552.36$77,454.78272.38,263.50.03295
0x9bA...5c90
0x09...7ffc
05/25/20267:36:43 PMsell$107.76$77,401.9511.498,257.860.001392
0x3B6...4672
0x52...918c
05/25/20267:36:44 PMsell$268.32$77,394.9928.628,257.120.003466
0x7eA...6057
0x2d...7c32
05/25/20267:36:43 PMsell$78.87$77,405.618.418,258.250.001018
0x098...e60d
0x0a...0120
05/25/20267:36:42 PMbuy$954.26$77,358.18101.88,253.20.01233
0x74B...5a7d
0xb0...e862
05/25/20267:36:40 PMbuy$249.75$77,359.2826.638,250.80.003228
0xFC2...459F
0x79...bb78
05/25/20267:36:05 PMbuy$50.05$77,432.55.338,250.20.0006464
0x77E...aF2B
0x97...151d
05/25/20267:35:53 PMbuy$50.02$77,353.075.338,250.110.0006467
0x77E...aF2B
0xe2...037c
05/25/20267:35:16 PMbuy$50$77,3575.338,249.910.0006463
0x77E...aF2B
0x02...6bca
05/25/20267:35:14 PMbuy$129.85$77,359.5613.848,249.260.001678
0x4A0...e3D2
0x73...cf47
05/25/20267:35:14 PMbuy$49.94$77,362.795.328,249.60.0006456
0x4A0...e3D2
0x73...cf47
05/25/20267:35:13 PMbuy$59.96$77,355.836.398,248.860.0007751
0x238...b31A
0xac...4c41
05/25/20267:35:09 PMbuy$50.01$77,369.385.338,248.660.0006464
0x77E...aF2B
0xa4...723a
05/25/20267:35:05 PMbuy$8.55$77,483.520.91098,248.70.0001104
0x579...f61b
0x2f...3214
05/25/20267:30:46 PMsell$219.15$77,437.9523.328,240.680.00283
0xB0b...cd13
0xb3...b447
05/25/20267:26:54 PMsell$885.58$77,475.4994.228,242.890.01143
0x33D...7A12
0x2e...a050
05/25/20267:24:04 PMbuy$1.75$77,533.230.18638,253.280.00002258
0x77c...d9fB
0x45...851c