Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.4013
- Pooled WAVAX:
- $10,511.18
BTC.b/WAVAX price stats on Avalanche
As of April 16, 2026, the current price of BTC.b token on DEX Uniswap V3 is $74,756.69. BTC.b price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 4139 trades with trading volume of $322,791.73. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $225,740,167.67. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $129,302.79. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $129,302.79.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 4139 in the last 24 hours, 931 of which are buy transactions, and 3208 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $322,791.73 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,913.36, captured at 9:07 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $74,756.69 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:06:48 AM | buy | $37.31 | $74,756.69 | 3.95 | 7,913.36 | 0.0004992 | 0xe4...fe0d | |
| 04/16/2026 | 9:06:29 AM | buy | $45.07 | $74,703.04 | 4.77 | 7,913.18 | 0.0006033 | 0x16...89bd | |
| 04/16/2026 | 9:06:25 AM | buy | $47.52 | $74,699.78 | 5.03 | 7,912.83 | 0.0006361 | 0xd5...0320 | |
| 04/16/2026 | 9:05:33 AM | buy | $198.26 | $74,700.28 | 21 | 7,912.16 | 0.002654 | 0x41...69a8 | |
| 04/16/2026 | 9:05:20 AM | buy | $198.32 | $74,711.9 | 21 | 7,911.09 | 0.002654 | 0x87...1197 | |
| 04/16/2026 | 9:03:57 AM | buy | $243.41 | $74,764.23 | 25.75 | 7,909.88 | 0.003255 | 0xe3...e2d4 | |
| 04/16/2026 | 9:03:49 AM | buy | $47.87 | $74,757.33 | 5.06 | 7,909.15 | 0.0006403 | 0x1f...37a2 | |
| 04/16/2026 | 9:01:50 AM | buy | $7.22 | $74,640.89 | 0.765 | 7,909.53 | 0.00009673 | 0x67...d7a5 | |
| 04/16/2026 | 9:00:50 AM | buy | $59.58 | $74,634.59 | 6.31 | 7,908.86 | 0.0007984 | 0xb1...dbe4 | |
| 04/16/2026 | 9:00:23 AM | buy | $391.43 | $74,629.69 | 41.47 | 7,907.55 | 0.005245 | 0x88...8f19 | |
| 04/16/2026 | 9:00:14 AM | buy | $181.33 | $74,612.09 | 19.21 | 7,905.07 | 0.00243 | 0x74...e94d | |
| 04/16/2026 | 9:00:14 AM | buy | $172.15 | $74,621.29 | 18.23 | 7,906.05 | 0.002307 | 0x8c...3335 | |
| 04/16/2026 | 8:59:16 AM | sell | $2.98 | $74,672.06 | 0.3157 | 7,896.68 | 0.00003999 | 0x00...aad3 | |
| 04/16/2026 | 8:59:10 AM | buy | $179.21 | $74,742.55 | 18.95 | 7,904.14 | 0.002397 | 0xd5...cf01 | |
| 04/16/2026 | 8:59:09 AM | buy | $354.71 | $74,678.41 | 37.52 | 7,900.74 | 0.004749 | 0x97...4fe9 | |
| 04/16/2026 | 8:59:09 AM | buy | $360.46 | $74,696.65 | 38.13 | 7,902.66 | 0.004825 | 0xde...6ba9 | |
| 04/16/2026 | 8:59:06 AM | buy | $171.72 | $74,656.6 | 18.16 | 7,898.43 | 0.0023 | 0x38...4ab8 | |
| 04/16/2026 | 8:59:06 AM | buy | $164.2 | $74,665.26 | 17.37 | 7,899.34 | 0.002199 | 0x55...be61 | |
| 04/16/2026 | 8:58:59 AM | sell | $84.99 | $74,660.35 | 8.98 | 7,890.29 | 0.001138 | 0x4f...509b | |
| 04/16/2026 | 8:58:59 AM | buy | $200.47 | $74,732.35 | 21.18 | 7,897.9 | 0.002682 | 0x66...6d0b |