WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$76,289.99
Price
8,407.09 WAVAX
TVL
$153,463.16
MKT CAP
$206.9M
5m
0%
1h
-0.07%
4h
-0.19%
24h
0.46%
Share
TXNS
1K
Buys
598
Sells
515
Volume
153K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.1643
Pooled WAVAX:
$15,529.67

BTC.b/WAVAX price stats on Avalanche

As of April 30, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,289.99. BTC.b price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $153,161.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $206,914,259.27. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $153,463.16. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $153,463.16.

The total transactions of BTC.b/WAVAX is 1113 in the last 24 hours, 598 of which are buy transactions, and 515 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $153,161.46 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,407.09, captured at 11:26 PM UTC.

The price of converting 1 BTC.b to USD is $76,289.99 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/202611:17:48 PMbuy$61.52$76,289.996.788,407.090.0008064
0xc8a...5a01
0x8b...d98a
04/30/202611:16:06 PMbuy$9.54$76,284.681.058,406.910.0001251
0x9d6...83b1
0x82...92bb
04/30/202611:15:41 PMsell$71.72$76,138.527.918,398.450.000942
0xf68...998b
0x34...5272
04/30/202611:06:24 PMsell$74.64$76,242.748.228,400.130.000979
0xB0b...cd13
0x13...18e1
04/30/202610:55:51 PMbuy$2.44$76,232.060.27028,409.640.00003213
0x6aa...7065
0x59...6059
04/30/202610:55:27 PMbuy$1.03$76,2420.11448,411.380.00001361
0x663...481B
0x10...926d
04/30/202610:54:26 PMbuy$3.98$76,247.210.43998,410.670.00005231
0x8b3...37BE
0xcc...5821
04/30/202610:42:25 PMbuy$5.42$76,251.250.59828,410.110.00007114
0x5AA...7977
0xe9...5433
04/30/202610:41:05 PMbuy$1.35$76,2510.14898,410.010.00001771
0xB0b...cd13
0x2a...e2ed
04/30/202610:40:22 PMbuy$1.88$76,329.850.20768,410.310.00002469
0x26D...ae6d
0x9a...959c
04/30/202610:39:52 PMbuy$11.16$76,309.171.238,409.070.0001463
0x913...2C56
0x9d...242c
04/30/202610:38:58 PMbuy$8.62$76,289.10.95078,408.60.000113
0x233...c8f1
0x1f...a5c9
04/30/202610:38:59 PMbuy$9.01$76,292.940.99358,409.030.0001181
0xD5c...A619
0xd2...a2be
04/30/202610:30:50 PMbuy$84.82$76,399.839.338,407.470.00111
0xB0b...cd13
0xcb...7f23
04/30/202610:27:41 PMbuy$31.99$76,373.53.528,404.570.0004189
0xD0d...5BeA
0xef...31a7
04/30/202610:27:41 PMbuy$79.99$76,383.438.88,405.660.001047
0xD0d...5BeA
0x3a...fccd
04/30/202610:27:40 PMbuy$79.99$76,361.348.88,403.230.001047
0xD0d...5BeA
0x9e...f87f
04/30/202610:27:39 PMbuy$23.99$76,351.152.648,402.110.0003143
0xD0d...5BeA
0x05...3fba
04/30/202610:24:18 PMbuy$59.99$76,342.446.68,401.150.0007859
0xD0d...5BeA
0x56...9acd
04/30/202610:03:48 PMsell$60.33$76,170.46.648,392.670.000792
0xD5c...A619
0x7a...e721