Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.4987
- Pooled WAVAX:
- $3,246.83
BTC.b/WAVAX price stats on Avalanche
As of May 24, 2026, the current price of BTC.b token on DEX Uniswap V3 is $76,591.38. BTC.b price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $189,858.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,272,641.21. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,198.53. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,198.53.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1291 in the last 24 hours, 636 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $189,858.66 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,288.76, captured at 6:06 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $76,591.38 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:05:01 PM | buy | $258.01 | $76,591.38 | 27.92 | 8,288.76 | 0.003368 | 0xdc...57ee | |
| 05/24/2026 | 6:03:33 PM | buy | $57.07 | $76,628.29 | 6.17 | 8,288.13 | 0.0007447 | 0xa3...666d | |
| 05/24/2026 | 6:03:29 PM | buy | $57.07 | $76,633.36 | 6.17 | 8,287.91 | 0.0007448 | 0xa1...06b1 | |
| 05/24/2026 | 6:03:25 PM | buy | $57.07 | $76,631.3 | 6.17 | 8,287.69 | 0.0007448 | 0x37...f57f | |
| 05/24/2026 | 6:03:21 PM | buy | $57.07 | $76,633.11 | 6.17 | 8,287.47 | 0.0007448 | 0xbb...515d | |
| 05/24/2026 | 5:54:20 PM | buy | $551.73 | $76,650.91 | 59.64 | 8,286.2 | 0.007197 | 0xc9...ea95 | |
| 05/24/2026 | 5:51:42 PM | buy | $58.93 | $76,657.89 | 6.36 | 8,285.06 | 0.0007688 | 0x45...4ace | |
| 05/24/2026 | 5:51:41 PM | buy | $65.97 | $76,654.85 | 7.13 | 8,284.73 | 0.0008606 | 0x8e...d4ed | |
| 05/24/2026 | 5:41:10 PM | sell | $21.67 | $76,648.36 | 2.33 | 8,276.08 | 0.0002827 | 0xa7...a152 | |
| 05/24/2026 | 5:40:07 PM | sell | $184.19 | $76,574.54 | 19.9 | 8,276.72 | 0.002405 | 0x05...0a5c | |
| 05/24/2026 | 5:33:25 PM | sell | $32.97 | $76,622.26 | 3.56 | 8,277.09 | 0.0004303 | 0xf5...b6f8 | |
| 05/24/2026 | 5:33:17 PM | sell | $61.65 | $76,624.16 | 6.66 | 8,277.3 | 0.0008046 | 0xfa...b8fc | |
| 05/24/2026 | 5:33:03 PM | sell | $32.97 | $76,625.8 | 3.56 | 8,277.48 | 0.0004303 | 0x50...a3b4 | |
| 05/24/2026 | 5:32:58 PM | sell | $80.15 | $76,628.27 | 8.65 | 8,277.74 | 0.001046 | 0xe3...5a41 | |
| 05/24/2026 | 5:32:37 PM | sell | $140.8 | $76,626.78 | 15.21 | 8,278.24 | 0.001837 | 0x25...40d5 | |
| 05/24/2026 | 5:32:12 PM | sell | $62.77 | $76,630.6 | 6.78 | 8,278.65 | 0.0008191 | 0x2a...4724 | |
| 05/24/2026 | 5:31:58 PM | sell | $144.04 | $76,634.5 | 15.56 | 8,279.07 | 0.001879 | 0x3f...6947 | |
| 05/24/2026 | 5:31:54 PM | sell | $52.02 | $76,638.11 | 5.62 | 8,279.46 | 0.0006788 | 0x47...1e5b | |
| 05/24/2026 | 5:27:55 PM | sell | $32.97 | $76,603.69 | 3.56 | 8,279.55 | 0.0004304 | 0xe3...5eac | |
| 05/24/2026 | 5:26:19 PM | sell | $106.16 | $76,603.29 | 11.47 | 8,279.88 | 0.001385 | 0x2c...407c |