WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,993.85
Price
8,252.14 WAVAX
TVL
$133,367.3
MKT CAP
$225.1M
5m
0.23%
1h
0.22%
4h
1.01%
24h
4.20%
Share
TXNS
2K
Buys
992
Sells
1K
Volume
192K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2157
Pooled WAVAX:
$12,152.04

BTC.b/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,993.85. BTC.b price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $192,193.01. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $225,074,783.63. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $133,367.31. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $133,367.31.

The total transactions of BTC.b/WAVAX is 2238 in the last 24 hours, 992 of which are buy transactions, and 1246 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $192,193.01 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,252.14, captured at 3:13 PM UTC.

The price of converting 1 BTC.b to USD is $78,993.85 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20263:12:25 PMbuy$34.46$78,993.853.68,252.140.0004362
0xf20...d38c
0xa7...3c91
04/22/20263:11:34 PMbuy$9.16$78,987.190.95778,252.140.000116
0x74B...5a7d
0xba...6994
04/22/20263:11:21 PMbuy$12.02$78,978.341.258,251.210.0001522
0xdf3...88dE
0x57...3363
04/22/20263:10:47 PMbuy$26.36$78,987.72.758,250.730.0003338
0x977...ABaa
0x33...55a9
04/22/20263:10:39 PMbuy$52.5$78,978.45.488,249.760.0006647
0x977...ABaa
0xce...4161
04/22/20263:10:23 PMsell$69.02$78,824.177.218,241.70.0008756
0xE60...61c6
0x3b...9c1f
04/22/20263:07:53 PMbuy$314.91$78,816.1332.958,246.950.003995
0x8bE...e19A
0xe8...12b4
04/22/20263:07:52 PMbuy$28.96$78,802.123.028,242.760.0003675
0xAeE...d11e
0xa3...f5ba
04/22/20263:07:50 PMsell$787.55$78,755.3982.378,237.880.01
0x0F2...a7Ba
0xb0...cd07
04/22/20263:07:50 PMbuy$10.5$78,748.361.098,237.140.0001334
0x9B7...0768
0x59...8ad2
04/22/20263:07:51 PMbuy$230.4$78,771.3224.18,239.540.002924
0x0ad...5064
0xb9...ff4e
04/22/20263:07:50 PMsell$168.03$78,867.2517.578,249.580.00213
0x7D0...650a
0x2a...169d
04/22/20263:03:34 PMbuy$27.97$78,902.722.928,259.620.0003544
0xD0d...5BeA
0x94...2a64
04/22/20263:03:33 PMbuy$37.03$78,894.883.878,258.80.0004693
0x977...ABaa
0x17...00e7
04/22/20263:02:56 PMbuy$4.26$78,890.730.44658,258.370.00005407
0x977...ABaa
0x7c...1796
04/22/20262:59:16 PMbuy$1.67$79,063.750.17468,258.230.00002115
0x319...1482
0x09...f84c
04/22/20262:59:15 PMbuy$8.52$79,062.60.88998,258.110.0001077
0x319...1482
0x6c...8cee
04/22/20262:58:43 PMbuy$35.11$79,058.963.668,257.730.0004441
0x84c...D980
0x4f...6fb3
04/22/20262:58:32 PMbuy$4.31$79,052.660.45028,257.070.00005453
0x977...ABaa
0xc8...f3b1
04/22/20262:58:30 PMbuy$4.35$79,052.220.45528,257.020.00005514
0x319...1482
0xa7...8bf6