WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,837.93
Price
8,339.16 WAVAX
TVL
$68,953.61
MKT CAP
$209.2M
5m
0%
1h
0.30%
4h
0.40%
24h
1.77%
Share
TXNS
2K
Buys
730
Sells
854
Volume
282K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.4163
Pooled WAVAX:
$3,915.35

BTC.b/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,837.93. BTC.b price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1584 trades with trading volume of $282,075.23. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,203,869.31. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,953.62. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,953.62.

The total transactions of BTC.b/WAVAX is 1584 in the last 24 hours, 730 of which are buy transactions, and 854 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $282,075.23 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,339.16, captured at 1:45 AM UTC.

The price of converting 1 BTC.b to USD is $77,837.93 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20261:44:58 AMbuy$119.93$77,837.9312.848,339.160.00154
0x4d7...a115
0x30...41e6
05/21/20261:44:11 AMbuy$79.94$77,8348.568,338.740.001027
0x4d7...a115
0x94...5079
05/21/20261:29:32 AMsell$68.17$77,744.727.38,330.370.0008768
0x8bE...e19A
0x44...9c6f
05/21/20261:22:10 AMbuy$98.06$77,841.2410.58,338.670.001259
0xA0B...B19D
0x07...9dff
05/21/20261:22:07 AMbuy$187.85$77,836.1620.128,338.130.002413
0x238...b31A
0x7c...8128
05/21/20261:18:47 AMbuy$99.94$77,981.3910.688,337.580.001281
0x4A0...e3D2
0x2e...229e
05/21/20261:18:47 AMbuy$3.99$77,989.30.42748,338.430.00005126
0x4A0...e3D2
0x2e...229e
05/21/20261:18:42 AMbuy$29.94$77,886.633.28,337.350.0003845
0x4A0...e3D2
0xac...4c92
05/21/20261:18:42 AMbuy$1.99$77,896.760.21378,338.430.00002563
0x4A0...e3D2
0xac...4c92
05/21/20261:15:53 AMsell$451.92$78,046.9848.248,332.590.00579
0x8bE...e19A
0xc9...c25f
05/21/20261:15:54 AMsell$443.63$78,030.7547.368,330.860.005685
0xBc2...483d
0xf6...c640
05/21/20261:15:54 AMsell$292.8$78,017.4631.268,329.440.003753
0x4d7...a115
0x1f...b69a
05/21/20261:15:50 AMsell$203.58$78,069.2221.738,334.650.002607
0xD31...644b
0x3e...2dd6
05/21/20261:15:50 AMsell$209.8$78,061.7522.398,333.860.002687
0x7D0...650a
0x7f...2c36
05/21/20261:15:49 AMsell$99.9$78,078.0210.668,335.590.001279
0xBc2...483d
0x33...c4e5
05/21/20261:15:49 AMsell$86.88$78,074.49.278,335.210.001112
0x5a8...364B
0x28...2290
05/21/20261:15:36 AMsell$45.11$78,012.584.828,335.860.0005782
0x77E...aF2B
0xfa...eaf2
05/21/20261:14:28 AMsell$250.07$77,928.3826.758,336.430.003208
0xFC2...459F
0x2b...4504
05/21/20261:12:21 AMbuy$557.99$77,956.3759.728,344.190.007157
0xD5c...A619
0x44...d912
05/21/20261:12:21 AMbuy$478.63$77,937.751.238,342.190.006141
0x7D0...650a
0x6c...086d