Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1436
- Pooled WAVAX:
- $5,972.66
BTC.b/WAVAX price stats on Avalanche
As of May 16, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,181.45. BTC.b price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $214,093.70. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,424,550.24. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,847.91. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,847.91.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1301 in the last 24 hours, 705 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $214,093.70 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,395.48, captured at 7:27 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,181.45 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:25:50 PM | buy | $42.08 | $78,181.45 | 4.51 | 8,395.48 | 0.0005382 | 0x96...c367 | |
| 05/16/2026 | 7:24:46 PM | buy | $152.55 | $78,175.12 | 16.38 | 8,394.5 | 0.001951 | 0xf4...4c80 | |
| 05/16/2026 | 7:24:46 PM | buy | $161.63 | $78,180.78 | 17.35 | 8,395.11 | 0.002067 | 0xa1...738a | |
| 05/16/2026 | 7:23:01 PM | buy | $68.04 | $78,193.46 | 7.3 | 8,394.1 | 0.0008702 | 0x7b...644f | |
| 05/16/2026 | 7:23:01 PM | buy | $57.06 | $78,191.56 | 6.12 | 8,393.9 | 0.0007297 | 0xcb...20c0 | |
| 05/16/2026 | 7:22:58 PM | buy | $74.82 | $78,185.34 | 8.03 | 8,393.23 | 0.000957 | 0xd8...c67d | |
| 05/16/2026 | 7:22:59 PM | buy | $88.38 | $78,188.24 | 9.48 | 8,393.54 | 0.00113 | 0xd7...7a4b | |
| 05/16/2026 | 7:22:58 PM | buy | $69.4 | $78,182.8 | 7.45 | 8,392.96 | 0.0008877 | 0x7e...6923 | |
| 05/16/2026 | 7:22:53 PM | buy | $14.81 | $78,184.45 | 1.59 | 8,392.75 | 0.0001895 | 0xf8...986d | |
| 05/16/2026 | 7:22:52 PM | buy | $93.15 | $78,182.71 | 10 | 8,392.57 | 0.001191 | 0x91...910f | |
| 05/16/2026 | 7:16:31 PM | buy | $354 | $78,208.37 | 37.98 | 8,391.66 | 0.004526 | 0xea...ad1a | |
| 05/16/2026 | 7:15:09 PM | buy | $56.63 | $78,203.9 | 6.07 | 8,390.94 | 0.0007241 | 0x05...ab9d | |
| 05/16/2026 | 7:15:09 PM | sell | $0.261 | $77,931.78 | 0.02801 | 8,361.74 | 0.05335 | 0xf9...ceed | |
| 05/16/2026 | 7:14:58 PM | buy | $73.55 | $78,201.82 | 7.89 | 8,390.64 | 0.0009405 | 0x19...ba28 | |
| 05/16/2026 | 7:14:16 PM | buy | $77.47 | $78,196.09 | 8.31 | 8,390.03 | 0.0009907 | 0xe7...688a | |
| 05/16/2026 | 7:14:16 PM | buy | $86.67 | $78,199.18 | 9.3 | 8,390.36 | 0.001108 | 0x50...775d | |
| 05/16/2026 | 7:14:01 PM | buy | $88.45 | $78,193.14 | 9.49 | 8,389.71 | 0.001131 | 0xaa...24b5 | |
| 05/16/2026 | 7:14:01 PM | buy | $68.1 | $78,190.58 | 7.3 | 8,389.43 | 0.0008709 | 0x15...8a36 | |
| 05/16/2026 | 7:14:00 PM | buy | $86.57 | $78,187.61 | 9.28 | 8,389.12 | 0.001107 | 0xf3...82f3 | |
| 05/16/2026 | 7:13:55 PM | buy | $71.04 | $78,184.47 | 7.62 | 8,388.78 | 0.0009087 | 0x3f...cdf2 |