WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,382.83
Price
9,146.17 WAVAX
TVL
$8,033.67
MKT CAP
$152.6M
5m
0%
1h
-0.49%
4h
-1.46%
24h
-3.25%
Share
TXNS
531
Buys
255
Sells
276
Volume
6K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04272
Pooled WAVAX:
$558.76

BTC.b/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,382.83. BTC.b price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $6,446.85. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $152,604,828.91. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $8,033.68. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $8,033.68.

The total transactions of BTC.b/WAVAX is 531 in the last 24 hours, 255 of which are buy transactions, and 276 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $6,446.85 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 9,146.17, captured at 10:09 AM UTC.

The price of converting 1 BTC.b to USD is $77,382.83 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/202610:07:16 AMsell$10.51$77,382.831.249,146.170.0001358
0xD78...3292
0x60...8a00
10/30/20269:59:14 AMsell$13.84$77,678.261.639,157.90.0001782
0xD78...3292
0x5b...c98b
10/30/20269:44:52 AMsell$8.73$77,674.071.039,168.430.0001125
0xB45...41E0
0x47...d458
10/30/20269:20:24 AMsell$8.3$77,691.460.98159,176.340.0001069
0xAB5...E15d
0xc9...1f52
10/30/20269:13:10 AMbuy$8.17$77,788.570.96489,186.270.000105
0x49B...C6b7
0x20...ee98
10/30/20269:09:52 AMsell$10.79$77,764.81.279,178.180.0001388
0x209...5A3a
0x6c...0523
10/30/20269:03:31 AMsell$13.85$78,021.271.639,189.940.0001775
0x9c7...AF2e
0x82...183a
10/30/20268:54:25 AMsell$6.22$77,9690.73459,199.60.00007985
0xD78...3292
0xdf...9f4c
10/30/20268:43:56 AMbuy$4.49$77,834.550.53139,209.720.00005769
0x7dd...0768
0x94...2b20
10/30/20268:38:02 AMsell$11.82$77,954.741.399,203.690.0001516
0x209...5A3a
0x55...963f
10/30/20268:36:26 AMbuy$24.58$77,970.162.99,214.470.0003153
0x2C7...defe
0xb5...27e1
10/30/20268:36:27 AMsell$7.65$77,959.470.90519,213.210.00009825
0x021...4D53
0x16...fd4d
10/30/20268:31:32 AMbuy$13.43$77,908.341.589,196.20.0001723
0x81e...36cf
0xe6...a5cb
10/30/20268:22:15 AMsell$8.7$78,097.271.029,184.330.0001114
0xD78...3292
0x82...ae01
10/30/20268:20:21 AMbuy$12.64$77,990.311.499,192.140.0001621
0x0f2...8328
0x23...b3ae
10/30/20268:15:11 AMsell$17.61$78,023.342.079,184.870.0002257
0xAB5...E15d
0x18...9f4b
10/30/20268:12:34 AMsell$9.13$78,071.771.079,197.820.000117
0xD78...3292
0x3c...43d4
10/30/20268:10:43 AMsell$5.35$78,061.330.63179,204.110.00006864
0xD78...3292
0x2f...b3da
10/30/20268:10:39 AMsell$11.43$78,097.731.349,212.490.0001464
0xD78...3292
0x13...ed81
10/30/20268:08:54 AMbuy$7$77,846.570.82969,224.460.00008994
0xD78...3292
0xa9...0acc