WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$80,293.35
Price
8,283.82 WAVAX
TVL
$119,957.54
MKT CAP
$214.3M
5m
-0.24%
1h
0.30%
4h
0.04%
24h
0.24%
Share
TXNS
1K
Buys
603
Sells
729
Volume
151K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.4353
Pooled WAVAX:
$8,769.64

BTC.b/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,293.35. BTC.b price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1332 trades with trading volume of $150,763.93. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $214,321,628.07. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $119,957.54. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $119,957.54.

The total transactions of BTC.b/WAVAX is 1332 in the last 24 hours, 603 of which are buy transactions, and 729 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $150,763.93 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,283.82, captured at 3:08 PM UTC.

The price of converting 1 BTC.b to USD is $80,293.35 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20263:08:35 PMbuy$61.88$80,293.356.388,283.820.0007707
0xA0B...B19D
0xeb...9686
05/08/20263:08:29 PMbuy$119.66$80,284.4512.348,282.910.00149
0xf27...1A70
0x1c...a230
05/08/20263:08:22 PMbuy$72.71$80,298.567.58,281.980.0009055
0x9CD...3d76
0xdf...fc1d
05/08/20263:08:22 PMbuy$119.69$80,288.6912.348,280.960.00149
0xf27...1A70
0xac...836f
05/08/20263:07:31 PMsell$407.05$80,280.0841.958,274.910.00507
0x7D0...650a
0xcb...88e6
05/08/20263:07:31 PMsell$79.91$80,256.058.238,272.430.0009958
0xD0d...5BeA
0xae...352f
05/08/20263:07:12 PMsell$160.03$80,332.0916.498,279.160.001992
0x238...b31A
0x76...a86c
05/08/20263:07:14 PMsell$134.13$80,317.4913.828,277.650.00167
0x7D0...650a
0xc7...46a0
05/08/20263:07:06 PMsell$81.09$80,335.478.358,280.360.001009
0x7D0...650a
0x8f...b236
05/08/20263:05:17 PMbuy$249.98$80,379.0725.778,287.830.00311
0xFC2...459F
0x51...0bc2
05/08/20263:05:11 PMsell$1.19$80,278.490.12348,276.870.00001492
0x2A8...58F1
0x27...9319
05/08/20263:05:08 PMbuy$249.98$80,368.1725.778,285.310.00311
0xFC2...459F
0xd0...c6e1
05/08/20263:03:53 PMbuy$249.94$80,396.7425.748,282.770.003108
0xFC2...459F
0x95...bdb0
05/08/20263:03:53 PMsell$241.49$80,315.5424.878,274.410.003006
0x7D0...650a
0x9e...b556
05/08/20263:03:40 PMbuy$30.09$80,408.983.18,283.890.0003742
0x440...6113
0x8f...3c99
05/08/20263:03:31 PMbuy$20.11$80,3542.078,283.230.0002502
0x3e8...28e1
0x3d...9ddc
05/08/20263:03:31 PMbuy$59$80,355.866.088,283.420.0007342
0x30B...229d
0x64...7603
05/08/20263:03:28 PMbuy$119.87$80,421.3212.348,282.240.00149
0xf27...1A70
0x31...6a63
05/08/20263:03:17 PMsell$90.88$80,423.029.358,273.750.00113
0x7D0...650a
0xbb...5018
05/08/20263:03:15 PMbuy$291.6$80,494.11308,281.070.003622
0x9CD...3d76
0x95...4706