WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,127.38
Price
8,126.04 WAVAX
TVL
$68,914.45
MKT CAP
$207.1M
5m
-0.19%
1h
-0.39%
4h
-0.28%
24h
-0.09%
Share
TXNS
1K
Buys
510
Sells
686
Volume
107K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.7686
Pooled WAVAX:
$1,014.54

BTC.b/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,127.38. BTC.b price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $107,325.67. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $207,135,641.14. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,914.46. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,914.46.

The total transactions of BTC.b/WAVAX is 1196 in the last 24 hours, 510 of which are buy transactions, and 686 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $107,325.67 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,126.04, captured at 2:04 PM UTC.

The price of converting 1 BTC.b to USD is $77,127.38 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20262:02:50 PMbuy$33.33$77,127.383.518,126.040.0004321
0xB68...46e0
0x6e...5079
05/22/20262:02:37 PMbuy$23.97$77,097.952.528,122.940.000311
0x4A0...e3D2
0x6a...cb43
05/22/20262:02:38 PMbuy$59.96$77,113.886.318,124.610.0007776
0xBc2...483d
0x68...71ae
05/22/20262:02:37 PMbuy$19.98$77,105.392.18,123.720.0002591
0x4A0...e3D2
0x6a...cb43
05/22/20262:01:04 PMbuy$39.95$77,141.564.28,121.880.0005179
0x4A0...e3D2
0x0c...af3a
05/22/20262:00:58 PMbuy$19.97$77,135.612.18,121.250.0002589
0x4A0...e3D2
0x70...94b8
05/22/20262:00:58 PMbuy$19.97$77,129.652.18,120.630.0002589
0x4A0...e3D2
0x70...94b8
05/22/20262:00:56 PMbuy$30.47$77,169.133.28,119.760.0003949
0x9bA...5c90
0x89...87a3
05/22/20262:00:53 PMbuy$43.97$77,154.14.628,118.180.0005699
0x4A0...e3D2
0xd2...ee81
05/22/20262:00:53 PMbuy$19.98$77,162.492.18,119.060.000259
0x4A0...e3D2
0xd2...ee81
05/22/20262:00:22 PMbuy$39.97$77,166.414.28,116.970.000518
0x4A0...e3D2
0x1b...ef14
05/22/20262:00:17 PMbuy$39.97$77,154.54.28,115.720.0005181
0x4A0...e3D2
0x6e...24d7
05/22/20262:00:11 PMbuy$0.1049$77,148.520.011038,115.090.05136
0x000...4b1f
0x89...6860
05/22/20262:00:03 PMsell$39.99$77,236.614.198,107.530.0005177
0x4A0...e3D2
0x8a...129b
05/22/20262:00:00 PMsell$61.73$77,275.86.488,111.650.0007989
0xf27...1A70
0x15...14c8
05/22/20262:00:00 PMsell$91.22$77,254.199.578,109.380.00118
0x0CD...CfbC
0x01...1f55
05/22/20261:59:53 PMsell$40.01$77,271.114.28,113.10.0005178
0x4A0...e3D2
0x8a...965d
05/22/20261:59:48 PMsell$20$77,279.362.18,113.970.0002589
0x4A0...e3D2
0x1f...523e
05/22/20261:59:44 PMsell$20$77,284.862.18,114.550.0002589
0x4A0...e3D2
0x65...4de3
05/22/20261:59:43 PMsell$59.99$77,284.886.298,115.70.0007762
0xBc2...483d
0x6c...7f67