WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,691.55
Price
8,209.09 WAVAX
TVL
$68,241.06
MKT CAP
$213.8M
5m
0%
1h
-0.11%
4h
0.66%
24h
-1.56%
Share
TXNS
1K
Buys
538
Sells
638
Volume
62K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.5904
Pooled WAVAX:
$2,182.11

BTC.b/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of BTC.b token on DEX Uniswap V3 is $79,691.55. BTC.b price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $62,124.87. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,848,004.08. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $68,241.07. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $68,241.07.

The total transactions of BTC.b/WAVAX is 1176 in the last 24 hours, 538 of which are buy transactions, and 638 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $62,124.87 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,209.09, captured at 7:27 AM UTC.

The price of converting 1 BTC.b to USD is $79,691.55 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20267:18:09 AMbuy$5.18$79,691.550.53378,209.090.00006502
0x6E9...3A56
0xc4...34eb
05/14/20267:17:25 AMbuy$7.7$79,686.970.79358,208.430.00009667
0x1e6...Fe23
0x85...aaf8
05/14/20267:14:23 AMbuy$37.41$79,775.073.848,207.260.000469
0x754...A86E
0x8b...c176
05/14/20267:14:14 AMbuy$29.97$79,679.443.088,205.560.0003762
0x4A0...e3D2
0x1e...9ee2
05/14/20267:12:26 AMbuy$26.68$78,823.762.778,202.010.0003385
0xbD6...277b
0xeb...83b6
05/14/20267:12:27 AMbuy$47.29$78,841.224.928,203.820.0005999
0xD0d...5BeA
0xfa...6be9
05/14/20267:12:10 AMbuy$108.53$79,834.7711.148,199.640.001359
0x63E...e3d7
0x01...7a33
05/14/20267:12:02 AMbuy$92.69$79,801.619.518,194.070.001161
0x9bA...5c90
0x0d...ab71
05/14/20267:12:03 AMbuy$77.03$79,827.997.918,196.780.000965
0x7D0...650a
0xfc...5703
05/14/20267:11:21 AMbuy$40.02$79,803.534.18,192.030.0005015
0x4A0...e3D2
0x80...b3d8
05/14/20267:10:12 AMbuy$60.07$79,709.966.178,190.480.0007536
0xf27...1A70
0x3a...05fd
05/14/20267:05:23 AMbuy$1.07$79,792.830.118,193.760.00001343
0x171...7CA5
0x09...891e
05/14/20267:00:32 AMbuy$2.67$79,774.40.27468,190.160.00003353
0xe30...624B
0x81...cdb9
05/14/20267:00:13 AMbuy$99.59$79,819.510.218,187.820.001247
0x7ed...1b75
0xe8...d7fb
05/14/20266:59:36 AMbuy$192.52$79,753.5519.758,183.270.002414
0xa47...F6fb
0xf1...fea2
05/14/20266:59:10 AMbuy$37.99$79,719.533.898,179.750.0004765
0x9bA...5c90
0xaa...63b8
05/14/20266:59:10 AMsell$386.48$79,841.6539.658,192.280.00484
0x1d2...cef0
0x73...bfc6
05/14/20266:59:10 AMsell$478.23$79,705.9649.078,178.350.006
0x8bE...e19A
0xdd...6e30
05/14/20266:59:05 AMbuy$736.33$79,866.5375.558,194.830.009219
0x7D0...650a
0xfd...56a9
05/14/20266:58:13 AMbuy$20$79,795.572.058,183.030.0002506
0xBc2...483d
0x40...ba34