WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$79,793.44
Price
8,414.53 WAVAX
TVL
$117,748.87
MKT CAP
$213M
5m
-0.01%
1h
-0.21%
4h
-0.04%
24h
-1.95%
Share
TXNS
1K
Buys
637
Sells
730
Volume
143K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.2679
Pooled WAVAX:
$10,162.43

BTC.b/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of BTC.b token on DEX Uniswap V3 is $79,793.44. BTC.b price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $143,464.66. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $213,046,798.60. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $117,748.87. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $117,748.87.

The total transactions of BTC.b/WAVAX is 1367 in the last 24 hours, 637 of which are buy transactions, and 730 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $143,464.66 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,414.53, captured at 1:52 AM UTC.

The price of converting 1 BTC.b to USD is $79,793.44 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20261:50:38 AMsell$94.83$79,793.44108,414.530.001188
0xf20...d38c
0xb1...1478
05/08/20261:48:05 AMsell$23.29$79,798.682.458,415.080.0002919
0x644...C00f
0xfe...2da1
05/08/20261:48:04 AMbuy$436.2$79,859.1468,421.450.005462
0xcF0...7205
0x47...6a9f
05/08/20261:46:24 AMsell$153.34$79,762.9816.178,411.510.001922
0x700...827e
0x85...c0fb
05/08/20261:45:55 AMsell$1.09$79,754.080.1158,410.410.00001368
0xB0b...cd13
0x5c...5add
05/08/20261:44:45 AMsell$75.24$79,802.817.938,412.680.0009428
0x6E9...3A56
0xaf...d0e2
05/08/20261:41:01 AMsell$59.98$79,852.636.328,415.020.0007511
0xBc2...483d
0xb6...ad3a
05/08/20261:41:02 AMsell$62.95$79,837.456.638,413.420.0007885
0x497...8832
0xd9...ee9a
05/08/20261:41:01 AMsell$90$79,845.199.488,414.230.001127
0x4d7...a115
0xc7...3e1c
05/08/20261:39:37 AMsell$255.44$79,784.8626.948,416.70.003201
0x0ad...5064
0x86...37fd
05/08/20261:37:22 AMbuy$7.23$79,779.010.76468,426.70.00009074
0xfB7...f191
0x48...1fc3
05/08/20261:36:21 AMbuy$200.01$79,767.1921.128,425.390.002507
0x831...Ad82
0xf2...7022
05/08/20261:36:12 AMbuy$48.6$79,757.425.138,424.090.0006093
0x30B...229d
0x09...57e8
05/08/20261:35:28 AMbuy$109.99$79,762.8911.618,423.240.001379
0x4d7...a115
0x38...28ae
05/08/20261:19:41 AMsell$56.26$79,8135.938,414.430.0007049
0x65A...7675
0xfe...4421
05/08/20261:15:24 AMsell$2.91$79,722.280.30728,414.430.00003652
0xbbf...1972
0x92...8e04
05/08/20261:14:35 AMbuy$249.81$79,759.6126.378,421.950.003132
0xFC2...459F
0xf2...cab5
05/08/20261:10:23 AMbuy$169.86$79,781.2417.928,419.780.002129
0x8bE...e19A
0xf9...8200
05/08/20261:10:23 AMbuy$249.77$79,760.1926.368,417.560.003131
0xFC2...459F
0xb6...ece8
05/08/20261:10:20 AMbuy$76.1$79,796.918.028,415.910.0009537
0x0ad...5064
0x6c...ccbf