- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.006444
- Pooled WAVAX:
- $195.78
BTC.b/WAVAX price stats on Avalanche
As of December 26, 2025, the current price of BTC.b token on DEX Uniswap V3 is $89,321.28. BTC.b price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $873.02. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $349,853,421.67. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $3,024.59. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $3,024.59.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 305 in the last 24 hours, 144 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $873.02 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,140.77, captured at 6:47 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $89,321.28 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:45:53 AM | buy | $1.23 | $89,321.28 | 0.09911 | 7,140.77 | 0.00001388 | 0x00...7aa1 | |
| 12/26/2025 | 6:44:27 AM | buy | $1.53 | $89,263.3 | 0.1225 | 7,136.13 | 0.00001718 | 0x66...d23a | |
| 12/26/2025 | 6:43:05 AM | buy | $0.9568 | $89,262.94 | 0.07649 | 7,136.1 | 0.00001072 | 0x51...5ec8 | |
| 12/26/2025 | 6:41:20 AM | buy | $1.91 | $89,202.74 | 0.1528 | 7,131.29 | 0.00002143 | 0x85...2147 | |
| 12/26/2025 | 6:23:15 AM | buy | $2.37 | $89,184.2 | 0.1897 | 7,129.81 | 0.00002661 | 0xa3...3611 | |
| 12/26/2025 | 6:18:45 AM | buy | $3.75 | $89,092.81 | 0.3 | 7,122.5 | 0.00004212 | 0x52...1a3a | |
| 12/26/2025 | 6:12:14 AM | buy | $0.4678 | $89,121.2 | 0.0374 | 7,124.77 | 0.05525 | 0x84...447f | |
| 12/26/2025 | 6:06:45 AM | buy | $1.83 | $89,092.46 | 0.1463 | 7,122.47 | 0.00002055 | 0x09...712b | |
| 12/26/2025 | 5:48:12 AM | sell | $1.62 | $88,850.35 | 0.1298 | 7,103.12 | 0.00001828 | 0x5e...865f | |
| 12/26/2025 | 5:39:16 AM | buy | $4.03 | $88,981.53 | 0.323 | 7,116.67 | 0.0000454 | 0x11...0646 | |
| 12/26/2025 | 5:33:30 AM | sell | $1.1 | $88,806.71 | 0.08849 | 7,102.68 | 0.00001246 | 0x1a...b0d1 | |
| 12/26/2025 | 5:32:13 AM | sell | $3.21 | $88,783.72 | 0.2575 | 7,104.77 | 0.00003625 | 0xb4...0736 | |
| 12/26/2025 | 5:22:04 AM | sell | $3.19 | $88,783.65 | 0.256 | 7,113.23 | 0.000036 | 0x32...63f5 | |
| 12/26/2025 | 5:14:34 AM | buy | $3.52 | $88,949.84 | 0.2822 | 7,120.56 | 0.00003964 | 0x0b...c359 | |
| 12/26/2025 | 5:13:07 AM | buy | $2.34 | $88,902.31 | 0.1876 | 7,116.75 | 0.00002637 | 0xf1...4f45 | |
| 12/26/2025 | 5:13:00 AM | buy | $2.49 | $88,847.58 | 0.2 | 7,112.37 | 0.00002812 | 0x9c...3005 | |
| 12/26/2025 | 5:05:41 AM | buy | $1.87 | $88,864.12 | 0.15 | 7,109 | 0.0000211 | 0x86...2aee | |
| 12/26/2025 | 5:04:07 AM | buy | $0.4665 | $88,876.07 | 0.03732 | 7,109.96 | 0.05525 | 0x7d...a3aa | |
| 12/26/2025 | 4:49:40 AM | buy | $4.96 | $88,943.23 | 0.3968 | 7,103.51 | 0.00005587 | 0xda...5d3e | |
| 12/26/2025 | 4:49:31 AM | buy | $5.45 | $88,837.99 | 0.436 | 7,095.1 | 0.00006146 | 0x98...9a2e |