Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.2149
- Pooled WAVAX:
- $10,605.31
BTC.b/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of BTC.b token on DEX Uniswap V3 is $80,897.98. BTC.b price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $247,212.51. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $216,090,935.43. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $118,731.18. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $118,731.18.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1938 in the last 24 hours, 845 of which are buy transactions, and 1093 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $247,212.51 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,465.61, captured at 10:27 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $80,897.98 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:26:23 AM | buy | $249.98 | $80,897.98 | 26.16 | 8,465.61 | 0.00309 | 0xf1...5ae7 | |
| 05/07/2026 | 10:25:14 AM | buy | $64.27 | $80,876.4 | 6.72 | 8,464.06 | 0.0007947 | 0x3f...f932 | |
| 05/07/2026 | 10:25:09 AM | buy | $249.7 | $80,859.77 | 26.13 | 8,462.32 | 0.003088 | 0xfc...cce3 | |
| 05/07/2026 | 10:24:45 AM | buy | $25.35 | $80,890.92 | 2.65 | 8,460.92 | 0.0003134 | 0x1a...6d86 | |
| 05/07/2026 | 10:24:47 AM | buy | $18.47 | $80,893.34 | 1.93 | 8,461.17 | 0.0002284 | 0x5a...7b45 | |
| 05/07/2026 | 10:17:45 AM | sell | $399.87 | $80,944.53 | 41.76 | 8,454.16 | 0.00494 | 0x30...32fc | |
| 05/07/2026 | 10:17:43 AM | sell | $52.35 | $80,966.46 | 5.46 | 8,456.45 | 0.0006466 | 0x1d...a8d6 | |
| 05/07/2026 | 10:17:17 AM | sell | $57.32 | $80,987.38 | 5.98 | 8,457.04 | 0.0007078 | 0x35...c83b | |
| 05/07/2026 | 10:16:47 AM | sell | $70.57 | $80,912.36 | 7.37 | 8,457.74 | 0.0008722 | 0x9a...96b5 | |
| 05/07/2026 | 10:16:45 AM | sell | $1.55 | $80,914.69 | 0.1625 | 8,457.99 | 0.00001922 | 0x97...370e | |
| 05/07/2026 | 10:16:28 AM | sell | $1.24 | $80,904.38 | 0.1297 | 8,456.89 | 0.00001534 | 0x62...c894 | |
| 05/07/2026 | 10:16:24 AM | sell | $1.04 | $80,894.44 | 0.1087 | 8,455.85 | 0.00001286 | 0x10...9398 | |
| 05/07/2026 | 10:16:26 AM | sell | $1.24 | $80,904.5 | 0.1297 | 8,456.9 | 0.00001534 | 0xb6...1673 | |
| 05/07/2026 | 10:16:21 AM | sell | $2.44 | $80,983.51 | 0.2554 | 8,456.84 | 0.00003021 | 0xac...6013 | |
| 05/07/2026 | 10:16:16 AM | sell | $1.04 | $80,974.31 | 0.1087 | 8,455.88 | 0.00001286 | 0xee...ac92 | |
| 05/07/2026 | 10:15:16 AM | sell | $40.64 | $80,946.26 | 4.24 | 8,458.3 | 0.0005021 | 0x75...46af | |
| 05/07/2026 | 10:14:27 AM | sell | $1.24 | $80,908.5 | 0.1297 | 8,457.38 | 0.00001534 | 0x83...e5c1 | |
| 05/07/2026 | 10:14:08 AM | sell | $1.04 | $80,898.43 | 0.1087 | 8,456.33 | 0.00001286 | 0x19...0bbb | |
| 05/07/2026 | 10:13:09 AM | sell | $1.04 | $80,884.34 | 0.109 | 8,456.36 | 0.00001289 | 0xbe...8a21 | |
| 05/07/2026 | 10:13:07 AM | buy | $199.98 | $80,977.74 | 20.9 | 8,466.12 | 0.002469 | 0xcb...fb6a |