Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.1402
- Pooled WAVAX:
- $6,007.54
BTC.b/WAVAX price stats on Avalanche
As of May 17, 2026, the current price of BTC.b token on DEX Uniswap V3 is $78,031.21. BTC.b price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $152,418.59. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $208,991,365.49. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $66,835.60. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $66,835.60.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 1016 in the last 24 hours, 484 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $152,418.59 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,387.74, captured at 4:15 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,031.21 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:04:17 PM | sell | $1.37 | $78,031.21 | 0.148 | 8,387.74 | 0.00001765 | 0x73...2fe9 | |
| 05/17/2026 | 4:04:14 PM | sell | $119.88 | $78,038.51 | 12.88 | 8,388.53 | 0.001536 | 0x37...a80f | |
| 05/17/2026 | 4:04:14 PM | sell | $89.98 | $78,042.18 | 9.67 | 8,388.92 | 0.001153 | 0xec...20c3 | |
| 05/17/2026 | 4:03:51 PM | sell | $7.5 | $78,081.36 | 0.806 | 8,388.97 | 0.00009608 | 0x6c...bdcc | |
| 05/17/2026 | 4:03:48 PM | sell | $7.9 | $78,075.98 | 0.849 | 8,388.39 | 0.0001012 | 0x17...0d96 | |
| 05/17/2026 | 4:02:58 PM | sell | $16.19 | $78,048.56 | 1.74 | 8,388.96 | 0.0002074 | 0xa0...f628 | |
| 05/17/2026 | 4:00:57 PM | buy | $520.03 | $78,108.82 | 55.9 | 8,396.63 | 0.006657 | 0x82...2b89 | |
| 05/17/2026 | 4:00:40 PM | sell | $442.39 | $78,029.22 | 47.55 | 8,388.07 | 0.005669 | 0x62...8c05 | |
| 05/17/2026 | 4:00:40 PM | sell | $442.88 | $78,045.32 | 47.61 | 8,389.81 | 0.005674 | 0xac...03dd | |
| 05/17/2026 | 4:00:33 PM | sell | $178.71 | $78,052.41 | 19.21 | 8,391 | 0.002289 | 0x00...61d6 | |
| 05/17/2026 | 3:49:03 PM | sell | $149.97 | $78,038.03 | 16.12 | 8,391.62 | 0.001921 | 0x4f...8d9f | |
| 05/17/2026 | 3:49:02 PM | sell | $119.97 | $78,030.6 | 12.9 | 8,392.18 | 0.001537 | 0x7f...f10f | |
| 05/17/2026 | 3:41:46 PM | buy | $691.51 | $77,984.97 | 74.48 | 8,399.48 | 0.008867 | 0x63...42f3 | |
| 05/17/2026 | 3:41:45 PM | buy | $357.28 | $77,941.3 | 38.48 | 8,394.78 | 0.004583 | 0x2c...58e5 | |
| 05/17/2026 | 3:41:45 PM | buy | $677.77 | $77,960.06 | 73 | 8,396.8 | 0.008693 | 0x28...32c9 | |
| 05/17/2026 | 3:41:38 PM | buy | $22.83 | $77,934.97 | 2.45 | 8,394.09 | 0.000293 | 0x2f...9243 | |
| 05/17/2026 | 3:38:48 PM | buy | $74.28 | $78,061.2 | 7.98 | 8,393.9 | 0.0009516 | 0x8d...8840 | |
| 05/17/2026 | 3:37:08 PM | buy | $192.02 | $77,985.51 | 20.66 | 8,393.32 | 0.002462 | 0xab...8381 | |
| 05/17/2026 | 3:37:05 PM | buy | $479.55 | $77,973.35 | 51.61 | 8,392.01 | 0.00615 | 0x9c...9b4f | |
| 05/17/2026 | 3:37:02 PM | buy | $199.85 | $77,976.02 | 21.5 | 8,390.7 | 0.002563 | 0x34...8ee5 |