- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.4412
- Pooled WAVAX:
- $7,320
BTC.b/WAVAX price stats on Avalanche
As of April 10, 2026, the current price of BTC.b token on DEX Uniswap V3 is $72,203.91. BTC.b price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 2998 trades with trading volume of $509,490.48. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $219,931,139.46. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $100,587.99. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $100,587.99.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2998 in the last 24 hours, 1510 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $509,490.48 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,690.37, captured at 5:52 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $72,203.91 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:51:57 AM | sell | $1.13 | $72,203.91 | 0.1205 | 7,690.37 | 0.00001567 | 0x61...de78 | |
| 04/10/2026 | 5:51:51 AM | sell | $190.23 | $72,219.1 | 20.26 | 7,691.99 | 0.002634 | 0x4b...87be | |
| 04/10/2026 | 5:51:51 AM | sell | $73.47 | $72,226.23 | 7.82 | 7,692.75 | 0.001017 | 0xc0...5e2e | |
| 04/10/2026 | 5:51:50 AM | sell | $97.83 | $72,231.07 | 10.42 | 7,693.26 | 0.001354 | 0xcf...3005 | |
| 04/10/2026 | 5:50:59 AM | sell | $11.99 | $72,145.43 | 1.27 | 7,693.28 | 0.0001662 | 0x27...fb4f | |
| 04/10/2026 | 5:49:49 AM | sell | $18.59 | $72,195.4 | 1.98 | 7,693.66 | 0.0002576 | 0x6c...1baa | |
| 04/10/2026 | 5:49:15 AM | sell | $123.46 | $72,199.45 | 13.15 | 7,694.09 | 0.00171 | 0x75...178d | |
| 04/10/2026 | 5:43:38 AM | buy | $128.29 | $72,150.3 | 13.69 | 7,701.83 | 0.001778 | 0xe4...6450 | |
| 04/10/2026 | 5:43:37 AM | buy | $252.46 | $72,139.6 | 26.94 | 7,700.69 | 0.003499 | 0xe9...ef65 | |
| 04/10/2026 | 5:43:32 AM | buy | $130.92 | $72,129.03 | 13.97 | 7,699.56 | 0.001815 | 0xc1...6218 | |
| 04/10/2026 | 5:43:30 AM | buy | $5.45 | $72,132.22 | 0.5823 | 7,699.9 | 0.00007563 | 0x61...a390 | |
| 04/10/2026 | 5:42:16 AM | buy | $160.19 | $72,148.17 | 17.09 | 7,698.68 | 0.00222 | 0x5b...36e2 | |
| 04/10/2026 | 5:42:15 AM | buy | $130.26 | $72,133.01 | 13.9 | 7,697.06 | 0.001805 | 0x72...0da5 | |
| 04/10/2026 | 5:42:15 AM | buy | $130.02 | $72,139.95 | 13.87 | 7,697.8 | 0.001802 | 0x3d...25a1 | |
| 04/10/2026 | 5:41:29 AM | sell | $249.82 | $72,081.38 | 26.64 | 7,688.64 | 0.003465 | 0x6a...2e9c | |
| 04/10/2026 | 5:41:30 AM | buy | $173.61 | $72,151.61 | 18.51 | 7,696.13 | 0.002406 | 0x49...b536 | |
| 04/10/2026 | 5:41:25 AM | buy | $471.3 | $72,211.54 | 50.22 | 7,694.68 | 0.006526 | 0x4d...8c90 | |
| 04/10/2026 | 5:41:25 AM | buy | $173.78 | $72,229.39 | 18.51 | 7,696.58 | 0.002406 | 0xfa...b6aa | |
| 04/10/2026 | 5:41:10 AM | buy | $217.04 | $72,138.45 | 23.14 | 7,692.67 | 0.003008 | 0x85...b38f | |
| 04/10/2026 | 5:34:55 AM | sell | $249.87 | $72,145.66 | 26.61 | 7,685.03 | 0.003463 | 0x4c...5115 |