Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.007604
- Pooled WAVAX:
- $127.3
BTC.b/WAVAX price stats on Avalanche
As of February 20, 2026, the current price of BTC.b token on DEX Uniswap V3 is $67,166.97. BTC.b price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $491.36. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $241,849,760.60. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $1,649.24. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $1,649.24.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 161 in the last 24 hours, 96 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $491.36 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,510.8, captured at 1:12 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $67,166.97 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:53:26 AM | sell | $1.7 | $67,166.97 | 0.1903 | 7,510.8 | 0.00002535 | 0x4c...d709 | |
| 02/20/2026 | 12:50:29 AM | sell | $3.57 | $67,213.58 | 0.3999 | 7,517.25 | 0.0000532 | 0x4f...3a52 | |
| 02/20/2026 | 12:39:59 AM | buy | $2.84 | $67,224.75 | 0.3188 | 7,527.02 | 0.00004236 | 0xd9...06a1 | |
| 02/20/2026 | 12:34:47 AM | buy | $1.83 | $67,199.19 | 0.2058 | 7,523.48 | 0.00002736 | 0xaf...3b3b | |
| 02/20/2026 | 12:31:48 AM | sell | $1 | $67,206.34 | 0.1122 | 7,512.13 | 0.00001494 | 0xf6...5235 | |
| 02/20/2026 | 12:27:34 AM | sell | $2.69 | $67,324.24 | 0.3005 | 7,516.73 | 0.00003998 | 0x00...d3b9 | |
| 02/20/2026 | 12:14:29 AM | buy | $4.2 | $66,996.48 | 0.472 | 7,523.72 | 0.00006274 | 0x6e...01b9 | |
| 02/20/2026 | 12:07:28 AM | buy | $1.19 | $66,846.12 | 0.1349 | 7,518.69 | 0.00001795 | 0x48...a878 | |
| 02/19/2026 | 11:25:58 PM | buy | $2.88 | $66,898.12 | 0.3245 | 7,514.35 | 0.00004319 | 0x52...8575 | |
| 02/19/2026 | 11:02:45 PM | sell | $2.17 | $66,867.93 | 0.2445 | 7,505.25 | 0.00003258 | 0xb0...5f38 | |
| 02/19/2026 | 11:01:34 PM | sell | $5.33 | $66,864.59 | 0.5999 | 7,512.91 | 0.00007986 | 0xae...9878 | |
| 02/19/2026 | 10:51:46 PM | buy | $0.3625 | $66,763.21 | 0.04086 | 7,525.53 | 0.05543 | 0x21...33b7 | |
| 02/19/2026 | 10:46:12 PM | buy | $1.08 | $66,767.96 | 0.1217 | 7,526.56 | 0.00001618 | 0x08...5b3d | |
| 02/19/2026 | 10:42:33 PM | buy | $1.9 | $66,686.83 | 0.2153 | 7,521.79 | 0.00002863 | 0x5c...1610 | |
| 02/19/2026 | 9:47:50 PM | sell | $0.4908 | $66,878.33 | 0.05509 | 7,505.51 | 0.05734 | 0x63...a2c2 | |
| 02/19/2026 | 9:45:06 PM | sell | $1.33 | $66,950.81 | 0.1501 | 7,513.64 | 0.00001998 | 0x2c...3147 | |
| 02/19/2026 | 9:43:57 PM | sell | $1.13 | $66,964.6 | 0.1269 | 7,515.19 | 0.00001689 | 0x87...cad1 | |
| 02/19/2026 | 9:38:50 PM | sell | $0.5502 | $66,936.16 | 0.06174 | 7,512.02 | 0.05822 | 0x0a...f088 | |
| 02/19/2026 | 9:38:00 PM | sell | $1.71 | $66,983.29 | 0.1919 | 7,517.31 | 0.00002554 | 0x46...a2fe | |
| 02/19/2026 | 9:36:05 PM | sell | $0.8902 | $66,939.26 | 0.1 | 7,519.9 | 0.0000133 | 0xf0...4530 |