WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$77,924.13
Price
10,298.7 WAVAX
TVL
$5,668.49
MKT CAP
$156.8M
5m
0%
1h
-0.47%
4h
-1.95%
24h
1.53%
Share
TXNS
365
Buys
192
Sells
173
Volume
2K
Telegram price alerts
Pair:
0xFC1e7bc60adFC151565c033521ee6CCBDe027F54
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.02573
Pooled WAVAX:
$484.11

BTC.b/WAVAX price stats on Avalanche

As of September 15, 2026, the current price of BTC.b token on DEX Uniswap V3 is $77,924.13. BTC.b price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $1,959.37. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $156,795,080.28. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $5,668.50. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $5,668.50.

The total transactions of BTC.b/WAVAX is 365 in the last 24 hours, 192 of which are buy transactions, and 173 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,959.37 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 10,298.7, captured at 12:44 AM UTC.

The price of converting 1 BTC.b to USD is $77,924.13 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/15/202612:43:50 AMbuy$1.23$77,924.130.162610,298.70.00001579
0xC8B...1dD8
0x65...ad8c
09/15/202612:36:10 AMsell$7.37$78,114.320.971810,291.850.00009443
0xD4a...109c
0xe2...a013
09/15/202612:34:54 AMsell$5.73$78,113.730.756710,300.870.00007346
0x1EF...7Ca8
0xe7...37fb
09/15/202612:33:38 AMsell$1.45$78,098.180.191410,305.970.00001858
0x74B...5a7d
0x88...7abd
09/15/202612:27:00 AMsell$2.69$78,086.220.35610,308.450.00003454
0x59C...53Af
0x0a...5d7e
09/15/202612:23:43 AMsell$3$78,154.390.39610,313.050.0000384
0xf5B...b9a9
0x82...5cc3
09/15/202612:08:26 AMbuy$3.1$78,194.250.409710,324.330.00003969
0xB0b...cd13
0x60...c5da
09/15/202612:05:46 AMbuy$3.68$78,179.040.486510,318.920.00004715
0xB0b...cd13
0x31...7fdf
09/15/202612:02:24 AMbuy$4.99$78,244.860.657810,313.060.00006379
0x4A0...e3D2
0xcf...a525
09/15/202612:02:19 AMbuy$6.87$78,179.50.906310,304.450.00008796
0x74B...5a7d
0xff...abdd
09/15/202612:02:17 AMbuy$1.51$78,141.740.199910,298.810.00001941
0x8D0...d191
0xd6...9c09
09/15/202612:02:05 AMbuy$0.5155$78,237.770.0678810,301.720.05659
0x7F3...096E
0xbe...ce80
09/15/202612:01:02 AMsell$13.33$78,156.581.7510,295.450.0001706
0x811...4AEB
0xb6...667d
09/15/202612:00:54 AMsell$5.74$78,292.750.755910,308.610.00007333
0x569...294f
0xbc...1480
09/15/202612:00:45 AMsell$3.1$78,225.530.409710,312.640.00003973
0x569...294f
0xb2...99bf
09/15/202612:00:40 AMsell$8.32$78,178.731.0910,322.630.0001065
0x1FE...8395
0x70...bdb2
09/14/202611:36:11 PMbuy$5.1$78,289.110.673910,336.940.0000652
0xb4D...dE26
0xf9...0c33
09/14/202611:36:02 PMbuy$3.42$78,315.630.451410,330.030.0000437
0xB0b...cd13
0x09...88dc
09/14/202611:29:18 PMbuy$10.19$78,450.031.3410,320.370.00013
0xE4E...a29f
0xd4...cbb6
09/14/202611:28:37 PMsell$7.27$78,228.230.957310,296.10.00009298
0xF0C...9879
0xc9...6acf