- WhatToFarm
- Avalanche
- Uniswap V3
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.3247
- Pooled WAVAX:
- $10,710.48
BTC.b/WAVAX price stats on Avalanche
As of April 14, 2026, the current price of BTC.b token on DEX Uniswap V3 is $75,334.11. BTC.b price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $393,770.21. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $226,856,317.91. The liquidity pool contract is 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 with total value locked (TVL) of $125,480.19. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xFC1e7bc60adFC151565c033521ee6CCBDe027F54 is $125,480.19.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 2616 in the last 24 hours, 1348 of which are buy transactions, and 1268 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $393,770.21 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,987.63, captured at 3:46 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,334.11 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:45:43 PM | buy | $250.07 | $75,334.11 | 26.51 | 7,987.63 | 0.003319 | 0x2b...7568 | |
| 04/14/2026 | 3:45:40 PM | buy | $100.12 | $75,286.98 | 10.61 | 7,982.63 | 0.001329 | 0xed...e1b6 | |
| 04/14/2026 | 3:45:20 PM | buy | $4.17 | $75,284.78 | 0.4426 | 7,981.47 | 0.00005546 | 0xde...c43d | |
| 04/14/2026 | 3:45:17 PM | buy | $12.92 | $75,282.79 | 1.37 | 7,981.05 | 0.0001716 | 0x4e...c6c1 | |
| 04/14/2026 | 3:45:15 PM | buy | $10.23 | $75,280.2 | 1.08 | 7,980.78 | 0.000136 | 0x21...d7fb | |
| 04/14/2026 | 3:45:14 PM | buy | $42.42 | $75,254.66 | 4.49 | 7,978.07 | 0.0005637 | 0x36...4df3 | |
| 04/14/2026 | 3:45:14 PM | buy | $35.81 | $75,264.86 | 3.79 | 7,979.15 | 0.0004758 | 0x41...97bf | |
| 04/14/2026 | 3:45:16 PM | buy | $11.04 | $75,280.37 | 1.17 | 7,980.8 | 0.0001467 | 0x83...9303 | |
| 04/14/2026 | 3:45:15 PM | buy | $14.71 | $75,273.32 | 1.56 | 7,980.05 | 0.0001955 | 0x58...3f06 | |
| 04/14/2026 | 3:45:13 PM | buy | $16.03 | $75,296.82 | 1.69 | 7,975.95 | 0.0002129 | 0xf9...06b6 | |
| 04/14/2026 | 3:45:13 PM | buy | $34.89 | $75,300.54 | 3.69 | 7,976.34 | 0.0004634 | 0x1d...5ad6 | |
| 04/14/2026 | 3:45:13 PM | buy | $10.37 | $75,312.74 | 1.09 | 7,977.64 | 0.0001377 | 0x7b...6d32 | |
| 04/14/2026 | 3:45:13 PM | sell | $89.27 | $75,354.94 | 9.45 | 7,982.11 | 0.001184 | 0x6a...f6af | |
| 04/14/2026 | 3:45:13 PM | buy | $10.37 | $75,307.27 | 1.09 | 7,977.06 | 0.0001377 | 0x51...edd6 | |
| 04/14/2026 | 3:45:13 PM | sell | $471.92 | $75,279.64 | 49.98 | 7,974.13 | 0.006269 | 0xb6...3e07 | |
| 04/14/2026 | 3:45:08 PM | sell | $118.49 | $75,318.29 | 12.56 | 7,985.11 | 0.001573 | 0xce...96ae | |
| 04/14/2026 | 3:41:17 PM | buy | $125.2 | $75,223.05 | 13.3 | 7,993.03 | 0.001664 | 0x08...966a | |
| 04/14/2026 | 3:40:22 PM | sell | $1.32 | $75,163.05 | 0.1402 | 7,982.7 | 0.00001757 | 0x04...5997 | |
| 04/14/2026 | 3:39:28 PM | sell | $99.94 | $75,162.12 | 10.61 | 7,984.68 | 0.001329 | 0xef...aa8f | |
| 04/14/2026 | 3:39:13 PM | sell | $47.83 | $75,182.14 | 5.08 | 7,986.8 | 0.0006362 | 0x3a...ae54 |