WhatToFarm
/
Get started
12 Swap

Info about aXEN-WAVAX pair

Price USD
$0.082028
Price
0.0105432 WAVAX
TVL
$4,755.47
MKT CAP
$104.3K
5m
0%
1h
0%
4h
-9.73%
24h
2.75%
Share
TXNS
34
Buys
16
Sells
18
Volume
958
Telegram price alerts
Pair:
0x90fbfD28f16Fa163B914Be6B9B3Eeeb1c3E02Fe5
aXEN:
0xC0C5AA69Dbe4d6DDdfBc89c0957686ec60F24389
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled aXEN:
1.36T
Pooled WAVAX:
$53.41

aXEN/WAVAX price stats on Avalanche

As of December 27, 2024, the current price of aXEN token on DEX Uniswap V3 is $0.000000002028. aXEN price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $957.54. aXEN token contract is 0xC0C5AA69Dbe4d6DDdfBc89c0957686ec60F24389 with a market cap $104,273.16. The liquidity pool contract is 0x90fbfD28f16Fa163B914Be6B9B3Eeeb1c3E02Fe5 with total value locked (TVL) of $4,755.47. The aXEN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of aXEN/WAVAX with the contract address 0x90fbfD28f16Fa163B914Be6B9B3Eeeb1c3E02Fe5 is $4,755.47.

The total transactions of aXEN/WAVAX is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

aXEN/WAVAX pool has a trading volume of $957.54 in the last 24 hours.

The exchange rate of 1 aXEN to WAVAX is 0.00000000005432, captured at 8:22 AM UTC.

The price of converting 1 aXEN to USD is $0.000000002028 today.

aXEN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/27/20248:01:26 AMsell$176.71$0.0820284.730.010543287.14B
0x17b...60C9
0xea...eecc
12/27/20245:35:22 AMbuy$8.95$0.0822460.24020.01060243.99B
0x777...833D
0x55...ba8f
12/27/20245:35:23 AMbuy$2.49$0.0822590.066890.01060581.1B
0xAeE...d11e
0x46...f853
12/27/20245:35:20 AMsell$67.55$0.082261.810.010606229.88B
0xfc4...dcC1
0xd3...2384
12/27/202412:27:05 AMsell$3.34$0.0823190.090060.01062411.44B
0xA9d...ed2b
0x65...d8bb
12/26/202410:15:58 PMbuy$51.22$0.0823391.360.01062521.89B
0x661...76f0
0xe6...ac99
12/26/20249:39:39 PMsell$0.4895$0.0822390.013110.0105998218.62M
0x02B...AE74
0x1a...c94e
12/26/20249:39:35 PMsell$0.5853$0.082240.015680.0106002261.26M
0x644...C00f
0x43...a47e
12/26/20249:39:34 PMsell$2.56$0.0822430.068650.01060111.14B
0x01B...2276
0xc0...9720
12/26/20249:39:29 PMbuy$101.66$0.082182.720.010584246.62B
0xBC3...Cd48
0x11...e9bf
12/26/20248:13:54 PMbuy$19.2$0.0820670.51150.01055049.29B
0x661...76f0
0x9b...ca4e
12/26/20245:28:57 PMbuy$2.8$0.0820340.075090.01054431.38B
0x9Bf...DF9a
0xe2...9ae2
12/26/20244:19:04 PMsell$36.34$0.0820470.96290.010542617.75B
0xBFC...3963
0x23...9b73
12/26/20244:16:09 PMbuy$5.35$0.0821160.14230.01056232.53B
0x95f...6BcF
0x41...42c5
12/26/20242:58:28 PMbuy$4.52$0.0821090.120.01055962.14B
0x265...3729
0x95...af2b
12/26/20242:55:44 PMbuy$14.47$0.0820890.3840.01055436.93B
0xFeD...0008
0xda...1391
12/26/20242:54:45 PMsell$12.29$0.0820450.32610.01054276.01B
0x915...cEdF
0xdd...3f9e
12/26/20242:32:25 PMsell$0.4844$0.0820640.012820.0105462234.71M
0x5ef...75f8
0x3f...5564
12/26/20241:38:05 PMbuy$23.85$0.0820690.6350.01055111.52B
0xc77...f4aE
0x77...ec76
12/26/20241:35:43 PMbuy$2.63$0.0820480.070.01054391.29B
0x62f...3c28
0x4e...4590