Info about COQ-USDt pair
- Pooled COQ:
- 58.56M
- Pooled USDt:
- $84.97
COQ/USDt price stats on Avalanche
As of August 19, 2024, the current price of COQ token on DEX Uniswap is $0.000001431. COQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COQ token contract is 0x420FcA0121DC28039145009570975747295f2329 with a market cap $100,729,378.82. The liquidity pool contract is 0xED4e60BF6252eaA3550A9DFb0Be3CF9E0022A879 with total value locked (TVL) of $169.95. The COQ/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COQ/USDt now?
The current liquidity of COQ/USDt with the contract address 0xED4e60BF6252eaA3550A9DFb0Be3CF9E0022A879 is $169.95.
How many transactions are there in the COQ/USDt pool in the last 24 hours?
The total transactions of COQ/USDt is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQ/USDt pool in the last 24 hours?
COQ/USDt pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COQ to USDt?
The exchange rate of 1 COQ to USDt is 0.000001431, captured at 1:13 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.000001431 today.
COQ-USDt price chart
Date | Time | Price $ | Price USDt | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2024 | 4:12:44 PM | buy | $1.4 | $0.051431 | 1.4 | 0.051431 | 982,850.96 | 0x01...5920 | |
07/12/2024 | 6:23:04 AM | sell | $2.91 | $0.051448 | 2.91 | 0.051448 | 2.01M | 0x6f...bc5a | |
07/08/2024 | 6:36:01 PM | sell | $0.3071 | $0.051503 | 0.3071 | 0.051503 | 204,202 | 0xdc...80c4 | |
07/07/2024 | 9:29:08 PM | sell | $3.63 | $0.051572 | 3.63 | 0.051572 | 2.31M | 0x56...ef62 | |
07/06/2024 | 2:40:04 PM | buy | $3.62 | $0.051582 | 3.62 | 0.051582 | 2.29M | 0x61...0149 | |
07/05/2024 | 6:51:26 PM | sell | $3.77 | $0.051575 | 3.77 | 0.051575 | 2.4M | 0xcc...fcc1 | |
07/05/2024 | 5:24:24 PM | buy | $3.67 | $0.051587 | 3.67 | 0.051587 | 2.31M | 0x7d...50e7 | |
07/05/2024 | 4:12:20 PM | buy | $3.03 | $0.051469 | 3.03 | 0.051469 | 2.06M | 0x28...c69d | |
07/05/2024 | 3:05:44 PM | buy | $2.85 | $0.05137 | 2.85 | 0.05137 | 2.09M | 0x80...234b | |
07/05/2024 | 2:02:24 PM | buy | $3.22 | $0.05127 | 3.22 | 0.05127 | 2.54M | 0x44...a4ee | |
07/05/2024 | 10:22:32 AM | buy | $3.12 | $0.051171 | 3.12 | 0.051171 | 2.67M | 0x80...d583 | |
07/05/2024 | 3:17:24 AM | sell | $4.15 | $0.051121 | 4.15 | 0.051121 | 3.52M | 0xe3...916a | |
07/05/2024 | 2:54:45 AM | sell | $3.17 | $0.051296 | 3.17 | 0.051296 | 2.45M | 0xee...c856 | |
07/04/2024 | 1:34:08 PM | sell | $3.83 | $0.051411 | 3.83 | 0.051411 | 2.71M | 0x94...a718 | |
07/04/2024 | 9:18:27 AM | sell | $0.06263 | $0.051478 | 0.06263 | 0.051478 | 42,354.02 | 0x68...90b3 | |
07/03/2024 | 6:43:27 PM | sell | $3.32 | $0.051522 | 3.32 | 0.051522 | 2.19M | 0xc1...bafd | |
07/03/2024 | 7:54:33 AM | sell | $0.271 | $0.051567 | 0.271 | 0.051567 | 172,891.71 | 0x15...bb1e | |
07/03/2024 | 7:54:28 AM | sell | $0.2177 | $0.051574 | 0.2177 | 0.051574 | 138,336.03 | 0x6b...a16c | |
07/03/2024 | 7:54:23 AM | sell | $0.4105 | $0.051582 | 0.4105 | 0.051582 | 259,434.42 | 0xb5...621e | |
07/03/2024 | 7:54:21 AM | sell | $0.2753 | $0.051591 | 0.2753 | 0.051591 | 172,995.64 | 0x08...8b3a |