- WhatToFarm
- Avalanche
- Swapsicle
- XGRAPE-USDC LPs
Info about XGRAPE-USDC pair
- Pooled XGRAPE:
- 268.15
- Pooled USDC:
- $79.6
XGRAPE/USDC price stats on Avalanche
As of November 22, 2024, the current price of XGRAPE token on DEX Swapsicle is $0.2968. XGRAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XGRAPE token contract is 0x95CED7c63eA990588F3fd01cdDe25247D04b8D98 with a market cap $8,873.98. The liquidity pool contract is 0x6eA47C5743e125e93f0045eA0ddE291c67f6E936 with total value locked (TVL) of $159.21. The XGRAPE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XGRAPE/USDC now?
The current liquidity of XGRAPE/USDC with the contract address 0x6eA47C5743e125e93f0045eA0ddE291c67f6E936 is $159.21.
How many transactions are there in the XGRAPE/USDC pool in the last 24 hours?
The total transactions of XGRAPE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XGRAPE/USDC pool in the last 24 hours?
XGRAPE/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XGRAPE to USDC?
The exchange rate of 1 XGRAPE to USDC is 0.2968, captured at 12:16 AM UTC.
How much is 1 XGRAPE in dollars?
The price of converting 1 XGRAPE to USD is $0.2968 today.
XGRAPE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2024 | 10:09:31 AM | buy | $4.64 | $0.2968 | 4.64 | 0.2968 | 16.54 | 0xa2...da41 | |
| 09/25/2024 | 10:33:24 PM | sell | $4.28 | $0.2633 | 4.28 | 0.2633 | 15.45 | 0x67...db9f | |
| 03/28/2024 | 2:03:50 PM | buy | $8.13 | $0.2943 | 8.13 | 0.2943 | 30.71 | 0xc4...1180 | |
| 03/28/2024 | 2:03:40 PM | sell | $6.63 | $0.237 | 6.63 | 0.237 | 25.66 | 0x9f...50fc | |
| 03/25/2024 | 3:17:30 AM | sell | $0.5754 | $0.2846 | 0.5754 | 0.2846 | 2.02 | 0xb9...806e | |
| 03/25/2024 | 3:17:30 AM | buy | $0.1 | $0.2881 | 0.1 | 0.2881 | 0.347 | 0xb9...806e | |
| 03/11/2024 | 8:51:12 PM | sell | $9.34 | $0.2869 | 9.34 | 0.2869 | 29.17 | 0xa1...227c | |
| 02/01/2024 | 7:21:50 PM | buy | $6.29 | $0.3596 | 6.29 | 0.3596 | 18.8 | 0xec...d4c0 | |
| 02/01/2024 | 7:21:40 PM | sell | $5.19 | $0.3098 | 5.19 | 0.3098 | 15.81 | 0x5e...1202 | |
| 01/28/2024 | 9:42:45 AM | sell | $4.97 | $0.3508 | 4.97 | 0.3508 | 13.43 | 0x53...c40f | |
| 12/25/2023 | 8:35:42 AM | buy | $8.51 | $0.3924 | 8.51 | 0.3924 | 23.85 | 0xc8...439b | |
| 12/21/2023 | 7:19:26 AM | sell | $6.82 | $0.3228 | 6.82 | 0.3228 | 19.58 | 0xbd...35cc | |
| 11/25/2023 | 10:54:44 PM | buy | $4.23 | $0.3614 | 4.23 | 0.3614 | 11.72 | 0x2e...96b5 | |
| 11/25/2023 | 12:43:07 PM | sell | $5.2 | $0.3434 | 5.2 | 0.3434 | 14.33 | 0xd4...a0f9 | |
| 11/04/2023 | 2:05:40 PM | sell | $1.1 | $0.3901 | 1.1 | 0.3901 | 2.83 | 0x23...aa48 | |
| 10/19/2023 | 1:07:11 AM | buy | $12 | $0.396 | 12 | 0.396 | 34.75 | 0x70...025d | |
| 10/19/2023 | 1:07:09 AM | sell | $12.95 | $0.396 | 12.95 | 0.396 | 37.31 | 0x30...9f45 | |
| 10/13/2023 | 12:06:41 PM | buy | $2.8 | $0.3936 | 2.8 | 0.3936 | 7.11 | 0xdb...dc6f | |
| 10/13/2023 | 5:59:09 AM | sell | $2.39 | $0.3896 | 2.39 | 0.3896 | 6.14 | 0x77...f360 | |
| 10/11/2023 | 2:35:42 PM | sell | $0.8453 | $0.4036 | 0.8453 | 0.4036 | 2.09 | 0xd9...0f8a |