- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 43.29
- Pooled USDC.e:
- $630.06
WAVAX/USDC.e price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX Swapsicle is $14.51. WAVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $254,335,107.54. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,260.13. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,260.13.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $16.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.51, captured at 6:36 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.51 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:20:14 PM | sell | $0.4636 | $14.51 | 0.4636 | 14.51 | 0.03193 | 0xd2...37b2 | |
| 12/04/2025 | 6:20:04 PM | sell | $0.4973 | $14.54 | 0.4973 | 14.54 | 0.0342 | 0xd8...6eb2 | |
| 12/04/2025 | 5:39:05 PM | sell | $3.41 | $14.63 | 3.41 | 14.63 | 0.2334 | 0x0b...5495 | |
| 12/04/2025 | 1:56:28 AM | sell | $0.7377 | $14.75 | 0.7377 | 14.75 | 0.05 | 0xa1...4b16 | |
| 12/04/2025 | 1:56:31 AM | sell | $0.5587 | $14.72 | 0.5587 | 14.72 | 0.03794 | 0x40...4a24 | |
| 12/04/2025 | 1:38:15 AM | sell | $0.1939 | $14.77 | 0.1939 | 14.77 | 0.01312 | 0x10...113a | |
| 12/03/2025 | 9:59:54 PM | buy | $2.18 | $14.81 | 2.18 | 14.81 | 0.1471 | 0x19...8e69 | |
| 12/03/2025 | 9:37:39 PM | sell | $0.9092 | $14.7 | 0.9092 | 14.7 | 0.06185 | 0x49...da33 | |
| 12/03/2025 | 9:36:10 PM | buy | $2.29 | $14.75 | 2.29 | 14.75 | 0.1557 | 0xbc...cd3f | |
| 12/03/2025 | 9:36:04 PM | buy | $1.91 | $14.65 | 1.91 | 14.65 | 0.1309 | 0x82...7192 | |
| 12/03/2025 | 9:28:17 PM | buy | $0.5325 | $14.6 | 0.5325 | 14.6 | 0.03647 | 0xb6...a955 | |
| 12/03/2025 | 9:23:28 PM | buy | $0.7433 | $14.57 | 0.7433 | 14.57 | 0.051 | 0x76...ddd6 | |
| 12/03/2025 | 9:17:45 PM | buy | $1.16 | $14.52 | 1.16 | 14.52 | 0.08024 | 0x1d...138b | |
| 12/03/2025 | 9:08:33 PM | buy | $0.6614 | $14.48 | 0.6614 | 14.48 | 0.04566 | 0x72...8655 | |
| 12/03/2025 | 7:55:44 PM | buy | $0.4505 | $14.46 | 0.4505 | 14.46 | 0.03115 | 0x05...8346 | |
| 12/03/2025 | 6:12:12 PM | buy | $0.6069 | $14.43 | 0.6069 | 14.43 | 0.04204 | 0x71...8ac9 | |
| 12/03/2025 | 6:05:21 PM | buy | $0.819 | $14.4 | 0.819 | 14.4 | 0.05686 | 0xe8...4864 | |
| 12/03/2025 | 5:40:16 PM | buy | $0.7343 | $14.36 | 0.7343 | 14.36 | 0.05111 | 0x07...ca87 | |
| 12/03/2025 | 5:14:36 PM | buy | $0.7677 | $14.33 | 0.7677 | 14.33 | 0.05355 | 0xe9...c0a9 | |
| 12/03/2025 | 5:04:35 PM | sell | $0.1455 | $14.23 | 0.1455 | 14.23 | 0.01022 | 0xa6...8116 |