WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.13
Price
9.13 USDC.e
TVL
$1,015.4
MKT CAP
$153.7M
5m
0%
1h
-0.63%
4h
-0.98%
24h
-2.97%
Share
TXNS
72
Buys
30
Sells
42
Volume
16
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.43
Pooled USDC.e:
$507.7

WAVAX/USDC.e price stats on Avalanche

As of May 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.13. WAVAX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,694,727.30. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,015.40. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,015.40.

The total transactions of WAVAX/USDC.e is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $15.60 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.13, captured at 1:58 AM UTC.

The price of converting 1 WAVAX to USD is $9.13 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/17/20261:41:44 AMsell$0.2809$9.130.28099.130.030750x1d...8ceb
05/17/20261:41:17 AMsell$0.1367$9.140.13679.140.014950x2e...a553
05/17/20261:36:23 AMsell$0.323$9.150.3239.150.03530x9e...4f54
05/17/20261:27:37 AMsell$0.05151$9.150.051519.150.0056250xcc...d6d3
05/17/20261:02:58 AMsell$0.1844$9.160.18449.160.020120x5e...00f6
05/17/20261:02:04 AMsell$0.2131$9.160.21319.160.023240x51...994a
05/17/202612:58:48 AMsell$0.1111$9.170.11119.170.012110x59...6846
05/17/202612:56:57 AMsell$0.2499$9.180.24999.180.027220xb9...7903
05/17/202612:46:48 AMsell$0.3893$9.190.38939.190.042350x0d...94b8
05/17/202612:22:57 AMsell$0.2015$9.20.20159.20.02190xf7...4cc3
05/17/202612:17:59 AMsell$0.2656$9.210.26569.210.028830xa4...da50
05/16/202611:00:25 PMsell$0.1639$9.220.16399.220.017780x3d...389c
05/16/202610:08:36 PMsell$0.1726$9.220.17269.220.018710x0f...5116
05/16/20265:42:19 PMbuy$0.1795$9.280.17959.280.019340x7e...0fd6
05/16/20265:25:53 PMbuy$0.4399$9.270.43999.270.047450xfd...b19e
05/16/20265:12:58 PMbuy$0.07684$9.260.076849.260.0082970x09...a8c8
05/16/20265:01:28 PMbuy$0.05049$9.250.050499.250.0054530x1f...dd04
05/16/20264:04:53 PMbuy$0.283$9.250.2839.250.030580x99...efa4
05/16/20264:04:16 PMbuy$0.146$9.240.1469.240.01580x92...316a
05/16/20262:46:28 PMbuy$0.2701$9.230.27019.230.029240x1d...1846