- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.16
- Pooled USDC.e:
- $502.69
WAVAX/USDC.e price stats on Avalanche
As of February 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.1. WAVAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $24.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,430,512.62. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,005.39. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,005.39.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.1, captured at 6:01 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.1 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:12:31 PM | sell | $0.9041 | $9.1 | 0.9041 | 9.1 | 0.09933 | 0x64...5fb9 | |
| 02/17/2026 | 5:10:50 PM | sell | $1.25 | $9.14 | 1.25 | 9.14 | 0.1375 | 0x5c...2106 | |
| 02/17/2026 | 5:04:45 PM | sell | $0.4182 | $9.17 | 0.4182 | 9.17 | 0.0456 | 0x5d...795e | |
| 02/17/2026 | 4:57:48 PM | sell | $0.4015 | $9.18 | 0.4015 | 9.18 | 0.04371 | 0x06...cd39 | |
| 02/17/2026 | 4:48:16 PM | sell | $0.6016 | $9.2 | 0.6016 | 9.2 | 0.06535 | 0xab...d198 | |
| 02/17/2026 | 4:46:35 PM | sell | $0.4346 | $9.22 | 0.4346 | 9.22 | 0.04712 | 0x09...8c9f | |
| 02/17/2026 | 4:46:03 PM | sell | $0.05524 | $9.23 | 0.05524 | 9.23 | 0.005984 | 0x4c...931b | |
| 02/17/2026 | 4:37:37 PM | buy | $0.8006 | $9.27 | 0.8006 | 9.27 | 0.08632 | 0xfc...da58 | |
| 02/17/2026 | 4:36:38 PM | buy | $1.24 | $9.23 | 1.24 | 9.23 | 0.1343 | 0xd3...fbc5 | |
| 02/17/2026 | 4:17:06 PM | buy | $0.9207 | $9.19 | 0.9207 | 9.19 | 0.1001 | 0x93...7632 | |
| 02/17/2026 | 4:06:16 PM | buy | $0.5072 | $9.17 | 0.5072 | 9.17 | 0.0553 | 0xfe...585a | |
| 02/17/2026 | 4:02:24 PM | buy | $1.3 | $9.13 | 1.3 | 9.13 | 0.1425 | 0x05...e67e | |
| 02/17/2026 | 3:18:28 PM | buy | $0.2546 | $9.11 | 0.2546 | 9.11 | 0.02795 | 0xf5...fa78 | |
| 02/17/2026 | 2:51:25 PM | sell | $0.9068 | $9.06 | 0.9068 | 9.06 | 0.1 | 0x3e...db72 | |
| 02/17/2026 | 2:45:22 PM | sell | $1 | $9.1 | 1 | 9.1 | 0.1102 | 0x75...d6b0 | |
| 02/17/2026 | 2:43:48 PM | sell | $0.4728 | $9.12 | 0.4728 | 9.12 | 0.05179 | 0xde...dc3e | |
| 02/17/2026 | 2:43:16 PM | sell | $0.7516 | $9.15 | 0.7516 | 9.15 | 0.08213 | 0xea...1770 | |
| 02/17/2026 | 2:39:02 PM | sell | $0.4005 | $9.17 | 0.4005 | 9.17 | 0.04367 | 0x62...d973 | |
| 02/17/2026 | 1:25:08 PM | buy | $1 | $9.21 | 1 | 9.21 | 0.1086 | 0x9c...077a | |
| 02/17/2026 | 12:38:47 PM | buy | $0.8014 | $9.18 | 0.8014 | 9.18 | 0.08726 | 0x40...8a86 |