WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.25
Price
9.25 USDC.e
TVL
$1,018.62
MKT CAP
$154.4M
5m
0%
1h
0.26%
4h
0.49%
24h
1.02%
Share
TXNS
83
Buys
49
Sells
34
Volume
21
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.19
Pooled USDC.e:
$509.31

WAVAX/USDC.e price stats on Avalanche

As of May 5, 2026, the current price of WAVAX token on DEX Swapsicle is $9.25. WAVAX price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,424,167.27. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,018.63. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,018.63.

The total transactions of WAVAX/USDC.e is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $21.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.25, captured at 8:31 AM UTC.

The price of converting 1 WAVAX to USD is $9.25 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/05/20267:38:33 AMbuy$0.2154$9.250.21549.250.023280xa0...1591
05/05/20267:36:24 AMbuy$0.09607$9.240.096079.240.010390xff...33d1
05/05/20267:28:24 AMbuy$0.103$9.240.1039.240.011140x98...7d91
05/05/20267:24:51 AMbuy$0.1356$9.230.13569.230.014680xcf...7b16
05/05/20267:24:53 AMbuy$0.01821$9.240.018219.240.0019710x26...ca73
05/05/20267:16:23 AMbuy$0.177$9.230.1779.230.019170x4e...2307
05/05/20267:01:53 AMbuy$0.04306$9.220.043069.220.0046660x2d...f20b
05/05/20265:24:51 AMbuy$0.2253$9.220.22539.220.024420xe4...fa9c
05/05/20265:24:50 AMbuy$0.1382$9.210.13829.210.0150x01...a54b
05/05/20263:38:30 AMbuy$0.389$9.20.3899.20.042250x56...2875
05/05/20262:25:14 AMbuy$0.3882$9.190.38829.190.042230x05...e919
05/05/20262:05:37 AMbuy$0.1199$9.180.11999.180.013050x05...c401
05/05/20262:05:34 AMbuy$0.162$9.170.1629.170.017650x3d...cdcc
05/05/20261:54:45 AMbuy$0.1334$9.170.13349.170.014540xfd...de76
05/05/20261:37:01 AMbuy$0.08826$9.160.088269.160.0096260x94...ed5b
05/05/20261:13:44 AMbuy$0.1885$9.160.18859.160.020560x07...65ed
05/05/20261:13:12 AMbuy$0.1169$9.150.11699.150.012760x92...5809
05/05/20261:08:39 AMbuy$0.09628$9.150.096289.150.010510x9f...3758
05/04/202611:38:05 PMsell$0.1076$9.10.10769.10.011820x52...b777
05/04/202611:10:55 PMsell$0.1293$9.10.12939.10.014210x6c...879c