- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47.39
- Pooled USDC.e:
- $577.12
WAVAX/USDC.e price stats on Avalanche
As of December 18, 2025, the current price of WAVAX token on DEX Swapsicle is $12.16. WAVAX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $69.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $219,786,815.24. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,154.25. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,154.25.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $69.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.16, captured at 2:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.16 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:27:43 PM | sell | $0.4949 | $12.2 | 0.4949 | 12.2 | 0.04055 | 0x11...b9ce | |
| 12/18/2025 | 2:27:43 PM | sell | $1.29 | $12.16 | 1.29 | 12.16 | 0.1064 | 0x95...6484 | |
| 12/18/2025 | 2:17:51 PM | buy | $2.9 | $12.22 | 2.9 | 12.22 | 0.2373 | 0xfa...82af | |
| 12/18/2025 | 2:17:46 PM | buy | $2.78 | $12.1 | 2.78 | 12.1 | 0.2296 | 0x27...7455 | |
| 12/18/2025 | 2:12:36 PM | sell | $1.97 | $12.01 | 1.97 | 12.01 | 0.1646 | 0x86...6d67 | |
| 12/18/2025 | 2:12:28 PM | sell | $3.01 | $12.12 | 3.01 | 12.12 | 0.2483 | 0xbd...7990 | |
| 12/18/2025 | 2:00:23 PM | buy | $3.99 | $12.17 | 3.99 | 12.17 | 0.3284 | 0x88...ca38 | |
| 12/18/2025 | 1:47:01 PM | buy | $1.69 | $12.05 | 1.69 | 12.05 | 0.1407 | 0x69...0001 | |
| 12/18/2025 | 1:31:58 PM | buy | $2 | $11.97 | 2 | 11.97 | 0.1673 | 0x08...c042 | |
| 12/18/2025 | 1:14:22 PM | buy | $2.32 | $11.88 | 2.32 | 11.88 | 0.1953 | 0xd0...639c | |
| 12/18/2025 | 1:02:36 PM | buy | $0.9775 | $11.81 | 0.9775 | 11.81 | 0.0827 | 0x8d...da61 | |
| 12/18/2025 | 12:41:05 PM | buy | $0.4187 | $11.79 | 0.4187 | 11.79 | 0.03551 | 0x8a...29d0 | |
| 12/18/2025 | 12:38:06 PM | buy | $0.4931 | $11.77 | 0.4931 | 11.77 | 0.04189 | 0x4d...b925 | |
| 12/18/2025 | 11:27:42 AM | sell | $0.2405 | $11.69 | 0.2405 | 11.69 | 0.02057 | 0x74...fc2a | |
| 12/18/2025 | 11:26:11 AM | sell | $0.2225 | $11.7 | 0.2225 | 11.7 | 0.01901 | 0x5a...c72f | |
| 12/18/2025 | 10:36:40 AM | buy | $0.4864 | $11.77 | 0.4864 | 11.77 | 0.04132 | 0xfa...34e7 | |
| 12/18/2025 | 10:10:49 AM | buy | $0.02721 | $11.75 | 0.02721 | 11.75 | 0.002314 | 0x85...1cb7 | |
| 12/18/2025 | 9:20:20 AM | sell | $0.3306 | $11.69 | 0.3306 | 11.69 | 0.02827 | 0x7e...acbd | |
| 12/18/2025 | 9:14:01 AM | sell | $0.401 | $11.71 | 0.401 | 11.71 | 0.03424 | 0x3a...c110 | |
| 12/18/2025 | 7:26:14 AM | buy | $0.2997 | $11.78 | 0.2997 | 11.78 | 0.02544 | 0x30...d0f6 |