- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.55
- Pooled USDC.e:
- $506.84
WAVAX/USDC.e price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.14. WAVAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $12.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,169,123.72. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,013.69. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,013.69.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.14, captured at 7:12 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.14 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:51:56 AM | buy | $0.1818 | $9.14 | 0.1818 | 9.14 | 0.01987 | 0x78...c7f9 | |
| 05/20/2026 | 6:51:44 AM | buy | $0.1156 | $9.14 | 0.1156 | 9.14 | 0.01264 | 0xf7...9802 | |
| 05/20/2026 | 6:50:10 AM | buy | $0.1752 | $9.13 | 0.1752 | 9.13 | 0.01917 | 0xc3...72a5 | |
| 05/20/2026 | 6:25:11 AM | buy | $0.1336 | $9.13 | 0.1336 | 9.13 | 0.01463 | 0x9e...af25 | |
| 05/20/2026 | 6:24:48 AM | buy | $0.1665 | $9.12 | 0.1665 | 9.12 | 0.01824 | 0x9b...3224 | |
| 05/20/2026 | 6:16:06 AM | buy | $0.09413 | $9.12 | 0.09413 | 9.12 | 0.01031 | 0xc2...29d8 | |
| 05/20/2026 | 5:40:33 AM | buy | $0.2261 | $9.11 | 0.2261 | 9.11 | 0.0248 | 0x0e...b582 | |
| 05/20/2026 | 5:33:07 AM | buy | $0.07372 | $9.11 | 0.07372 | 9.11 | 0.008092 | 0x25...5db7 | |
| 05/20/2026 | 5:32:36 AM | buy | $0.06711 | $9.1 | 0.06711 | 9.1 | 0.007368 | 0x49...3178 | |
| 05/20/2026 | 5:31:24 AM | buy | $0.1836 | $9.1 | 0.1836 | 9.1 | 0.02017 | 0x8c...7f81 | |
| 05/20/2026 | 5:19:51 AM | buy | $0.09663 | $9.09 | 0.09663 | 9.09 | 0.01062 | 0x3c...2603 | |
| 05/20/2026 | 5:11:34 AM | buy | $0.2812 | $9.09 | 0.2812 | 9.09 | 0.03093 | 0x4e...2f02 | |
| 05/20/2026 | 5:10:27 AM | buy | $0.1683 | $9.08 | 0.1683 | 9.08 | 0.01853 | 0x97...6a44 | |
| 05/20/2026 | 5:09:18 AM | buy | $0.3207 | $9.07 | 0.3207 | 9.07 | 0.03534 | 0x57...8986 | |
| 05/20/2026 | 5:07:25 AM | buy | $0.258 | $9.06 | 0.258 | 9.06 | 0.02846 | 0x84...915f | |
| 05/20/2026 | 5:05:51 AM | buy | $0.1074 | $9.05 | 0.1074 | 9.05 | 0.01186 | 0xa7...d9cc | |
| 05/20/2026 | 5:02:24 AM | buy | $0.04439 | $9.05 | 0.04439 | 9.05 | 0.004902 | 0x90...d50d | |
| 05/19/2026 | 10:31:04 PM | sell | $0.1172 | $9 | 0.1172 | 9 | 0.01302 | 0x61...7e9e | |
| 05/19/2026 | 10:27:30 PM | sell | $0.1704 | $9 | 0.1704 | 9 | 0.01892 | 0xd2...cb76 | |
| 05/19/2026 | 10:25:38 PM | sell | $0.2449 | $9.01 | 0.2449 | 9.01 | 0.02717 | 0x18...5f4b |