WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.16
Price
9.16 USDC.e
TVL
$1,013.93
MKT CAP
$153.4M
5m
0%
1h
0.16%
4h
0.02%
24h
1.20%
Share
TXNS
112
Buys
59
Sells
53
Volume
28
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.44
Pooled USDC.e:
$506.96

WAVAX/USDC.e price stats on Avalanche

As of May 5, 2026, the current price of WAVAX token on DEX Swapsicle is $9.16. WAVAX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $27.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,417,852.45. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,013.94. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,013.94.

The total transactions of WAVAX/USDC.e is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $27.64 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.16, captured at 1:37 AM UTC.

The price of converting 1 WAVAX to USD is $9.16 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/05/20261:37:01 AMbuy$0.08826$9.160.088269.160.0096260x94...ed5b
05/05/20261:13:44 AMbuy$0.1885$9.160.18859.160.020560x07...65ed
05/05/20261:13:12 AMbuy$0.1169$9.150.11699.150.012760x92...5809
05/05/20261:08:39 AMbuy$0.09628$9.150.096289.150.010510x9f...3758
05/04/202611:38:05 PMsell$0.1076$9.10.10769.10.011820x52...b777
05/04/202611:10:55 PMsell$0.1293$9.10.12939.10.014210x6c...879c
05/04/202611:09:53 PMsell$0.1508$9.10.15089.10.016560x1f...6fb4
05/04/202611:01:56 PMsell$0.1938$9.110.19389.110.021260xc9...ffa2
05/04/20269:52:04 PMbuy$0.07241$9.170.072419.170.0078930x4f...c594
05/04/20269:48:37 PMbuy$0.2111$9.160.21119.160.023020x90...4b26
05/04/20269:48:35 PMbuy$0.2094$9.160.20949.160.022860xfd...f123
05/04/20269:33:43 PMbuy$0.1414$9.150.14149.150.015440x66...0b71
05/04/20269:31:14 PMbuy$0.109$9.140.1099.140.011910xfd...df4c
05/04/20269:24:30 PMbuy$0.2001$9.140.20019.140.021880x77...e7ce
05/04/20268:55:36 PMsell$0.2621$9.090.26219.090.028840x92...14c0
05/04/20268:41:35 PMsell$0.1572$9.090.15729.090.017280x9e...0984
05/04/20268:36:00 PMsell$0.07525$9.10.075259.10.0082670x2f...477a
05/04/20268:34:44 PMsell$0.2278$9.10.22789.10.025010x29...b2a2
05/04/20268:33:38 PMsell$0.1489$9.110.14899.110.016340x25...2779
05/04/20268:24:31 PMsell$0.1746$9.120.17469.120.019150x7d...4912