- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47.04
- Pooled USDC.e:
- $582.17
WAVAX/USDC.e price stats on Avalanche
As of December 25, 2025, the current price of WAVAX token on DEX Swapsicle is $12.4. WAVAX price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $26.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $205,683,681.95. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,164.36. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,164.36.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $26.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.4, captured at 4:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.4 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:40:08 PM | buy | $0.3769 | $12.4 | 0.3769 | 12.4 | 0.03038 | 0x34...5b43 | |
| 12/25/2025 | 3:54:02 PM | sell | $0.4094 | $12.33 | 0.4094 | 12.33 | 0.0332 | 0xce...fdc5 | |
| 12/25/2025 | 3:50:19 PM | sell | $1.07 | $12.36 | 1.07 | 12.36 | 0.08717 | 0x05...6f0f | |
| 12/25/2025 | 3:50:16 PM | buy | $1.45 | $12.42 | 1.45 | 12.42 | 0.1167 | 0xdb...a274 | |
| 12/25/2025 | 3:45:42 PM | sell | $0.5504 | $12.33 | 0.5504 | 12.33 | 0.04462 | 0x06...1fa6 | |
| 12/25/2025 | 3:45:38 PM | buy | $1.42 | $12.39 | 1.42 | 12.39 | 0.1146 | 0x4e...974d | |
| 12/25/2025 | 3:45:38 PM | buy | $1.79 | $12.32 | 1.79 | 12.32 | 0.1458 | 0x3d...56f2 | |
| 12/25/2025 | 3:27:38 PM | buy | $1.64 | $12.24 | 1.64 | 12.24 | 0.1344 | 0xb2...8179 | |
| 12/25/2025 | 2:29:06 PM | sell | $0.5199 | $12.15 | 0.5199 | 12.15 | 0.04278 | 0xd1...8bbd | |
| 12/25/2025 | 2:29:01 PM | sell | $0.2722 | $12.16 | 0.2722 | 12.16 | 0.02236 | 0x53...a1b9 | |
| 12/25/2025 | 1:54:09 PM | buy | $0.3816 | $12.24 | 0.3816 | 12.24 | 0.03118 | 0x28...3579 | |
| 12/25/2025 | 1:14:13 PM | buy | $0.3566 | $12.22 | 0.3566 | 12.22 | 0.02917 | 0xe9...c2f7 | |
| 12/25/2025 | 1:14:07 PM | buy | $0.3871 | $12.2 | 0.3871 | 12.2 | 0.03171 | 0xd5...79fc | |
| 12/25/2025 | 10:44:11 AM | sell | $0.4626 | $12.13 | 0.4626 | 12.13 | 0.03811 | 0x60...3f32 | |
| 12/25/2025 | 10:34:14 AM | sell | $0.6903 | $12.16 | 0.6903 | 12.16 | 0.05676 | 0x42...e26e | |
| 12/25/2025 | 10:34:09 AM | sell | $0.568 | $12.18 | 0.568 | 12.18 | 0.0466 | 0x05...b301 | |
| 12/25/2025 | 8:44:00 AM | sell | $0.01423 | $12.2 | 0.01423 | 12.2 | 0.001166 | 0x0b...eb20 | |
| 12/25/2025 | 8:42:03 AM | sell | $0.1351 | $12.2 | 0.1351 | 12.2 | 0.01107 | 0x71...820e | |
| 12/25/2025 | 8:36:39 AM | sell | $0.06344 | $12.2 | 0.06344 | 12.2 | 0.005197 | 0xaf...83b4 | |
| 12/25/2025 | 8:24:08 AM | sell | $0.9749 | $12.22 | 0.9749 | 12.22 | 0.07971 | 0xd5...670d |