Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.23
- Pooled USDC.e:
- $507.95
WAVAX/USDC.e price stats on Avalanche
As of May 25, 2026, the current price of WAVAX token on DEX Swapsicle is $9.39. WAVAX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $17.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $161,441,086.08. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,015.91. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,015.91.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $17.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.39, captured at 10:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.39 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:17:53 AM | buy | $0.2188 | $9.39 | 0.2188 | 9.39 | 0.0233 | 0xf6...0b50 | |
| 05/25/2026 | 10:17:01 AM | buy | $0.2295 | $9.38 | 0.2295 | 9.38 | 0.02446 | 0x73...78c8 | |
| 05/25/2026 | 10:12:42 AM | buy | $0.3282 | $9.37 | 0.3282 | 9.37 | 0.03502 | 0x6d...7a16 | |
| 05/25/2026 | 9:44:46 AM | buy | $0.2634 | $9.36 | 0.2634 | 9.36 | 0.02814 | 0xe1...17f1 | |
| 05/25/2026 | 9:33:48 AM | buy | $0.223 | $9.35 | 0.223 | 9.35 | 0.02385 | 0xea...9965 | |
| 05/25/2026 | 9:32:37 AM | buy | $0.1534 | $9.34 | 0.1534 | 9.34 | 0.01642 | 0x0e...1873 | |
| 05/25/2026 | 8:36:06 AM | buy | $0.298 | $9.33 | 0.298 | 9.33 | 0.03192 | 0x6d...febd | |
| 05/25/2026 | 7:04:14 AM | buy | $0.4195 | $9.32 | 0.4195 | 9.32 | 0.04499 | 0x25...60f0 | |
| 05/25/2026 | 7:03:26 AM | buy | $0.2289 | $9.31 | 0.2289 | 9.31 | 0.02458 | 0xb8...ff62 | |
| 05/25/2026 | 7:01:12 AM | buy | $0.2381 | $9.3 | 0.2381 | 9.3 | 0.02559 | 0xd7...6f06 | |
| 05/25/2026 | 5:43:37 AM | sell | $0.02676 | $9.24 | 0.02676 | 9.24 | 0.002895 | 0x67...6def | |
| 05/25/2026 | 5:42:34 AM | sell | $0.01994 | $9.24 | 0.01994 | 9.24 | 0.002157 | 0x2e...5a11 | |
| 05/25/2026 | 5:42:32 AM | sell | $0.06231 | $9.24 | 0.06231 | 9.24 | 0.00674 | 0x1c...1d5b | |
| 05/25/2026 | 5:10:06 AM | sell | $0.0203 | $9.24 | 0.0203 | 9.24 | 0.002195 | 0xf8...6537 | |
| 05/25/2026 | 5:10:04 AM | sell | $0.05861 | $9.24 | 0.05861 | 9.24 | 0.006337 | 0xca...5600 | |
| 05/25/2026 | 5:08:48 AM | buy | $1 | $9.28 | 1 | 9.28 | 0.1086 | 0x25...06d0 | |
| 05/25/2026 | 5:07:56 AM | buy | $0.4242 | $9.26 | 0.4242 | 9.26 | 0.0458 | 0x72...4b9c | |
| 05/25/2026 | 5:06:18 AM | buy | $0.3465 | $9.24 | 0.3465 | 9.24 | 0.03748 | 0x27...59c1 | |
| 05/25/2026 | 4:52:59 AM | buy | $0.3584 | $9.23 | 0.3584 | 9.23 | 0.03881 | 0x46...f76d | |
| 05/25/2026 | 4:51:53 AM | buy | $0.1798 | $9.22 | 0.1798 | 9.22 | 0.01949 | 0x58...ca79 |