Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.97
- Pooled USDC.e:
- $509.69
WAVAX/USDC.e price stats on Avalanche
As of April 11, 2026, the current price of WAVAX token on DEX Swapsicle is $9.25. WAVAX price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $16.57. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,037,710.84. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,019.39. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,019.39.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 82 in the last 24 hours, 29 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $16.57 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.25, captured at 2:04 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 1:30:30 PM | sell | $0.5257 | $9.25 | 0.5257 | 9.25 | 0.05681 | 0x94...6641 | |
| 04/11/2026 | 1:11:42 PM | sell | $0.2984 | $9.26 | 0.2984 | 9.26 | 0.03219 | 0x6f...214c | |
| 04/11/2026 | 1:10:41 PM | sell | $0.3932 | $9.28 | 0.3932 | 9.28 | 0.04236 | 0xd0...08cc | |
| 04/11/2026 | 8:12:55 AM | buy | $0.1121 | $9.34 | 0.1121 | 9.34 | 0.012 | 0xdb...1b30 | |
| 04/11/2026 | 8:12:48 AM | buy | $0.05545 | $9.33 | 0.05545 | 9.33 | 0.005938 | 0x0c...7522 | |
| 04/11/2026 | 8:10:30 AM | buy | $0.2049 | $9.33 | 0.2049 | 9.33 | 0.02196 | 0x37...68d5 | |
| 04/11/2026 | 7:36:20 AM | buy | $0.04409 | $9.32 | 0.04409 | 9.32 | 0.004726 | 0x79...9f81 | |
| 04/11/2026 | 7:22:20 AM | buy | $0.005807 | $9.32 | 0.005807 | 9.32 | 0.0006224 | 0x5b...088a | |
| 04/11/2026 | 7:10:16 AM | buy | $0.016 | $9.32 | 0.016 | 9.32 | 0.001716 | 0x59...64e9 | |
| 04/11/2026 | 7:10:14 AM | buy | $0.006094 | $9.32 | 0.006094 | 9.32 | 0.0006532 | 0xbc...c5b5 | |
| 04/11/2026 | 6:02:26 AM | sell | $0.3731 | $9.27 | 0.3731 | 9.27 | 0.04021 | 0x51...be05 | |
| 04/11/2026 | 6:02:20 AM | sell | $0.2887 | $9.29 | 0.2887 | 9.29 | 0.03108 | 0xd8...5afe | |
| 04/11/2026 | 6:00:36 AM | sell | $0.2821 | $9.3 | 0.2821 | 9.3 | 0.03033 | 0xe6...03b8 | |
| 04/11/2026 | 5:55:53 AM | sell | $0.0552 | $9.3 | 0.0552 | 9.3 | 0.00593 | 0x81...e331 | |
| 04/11/2026 | 5:55:53 AM | sell | $0.05519 | $9.3 | 0.05519 | 9.3 | 0.00593 | 0x7a...ecb4 | |
| 04/11/2026 | 5:15:24 AM | sell | $0.3791 | $9.31 | 0.3791 | 9.31 | 0.04069 | 0x22...1adc | |
| 04/11/2026 | 5:13:39 AM | sell | $0.4077 | $9.33 | 0.4077 | 9.33 | 0.04369 | 0x55...19e2 | |
| 04/11/2026 | 5:10:13 AM | sell | $0.1122 | $9.34 | 0.1122 | 9.34 | 0.01201 | 0xbd...10f1 | |
| 04/11/2026 | 4:25:28 AM | sell | $0.1122 | $9.34 | 0.1122 | 9.34 | 0.01201 | 0xb8...4991 | |
| 04/11/2026 | 4:20:02 AM | sell | $0.05519 | $9.34 | 0.05519 | 9.34 | 0.005904 | 0xdb...4eb5 |