Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 52.3
- Pooled USDC.e:
- $533.26
WAVAX/USDC.e price stats on Avalanche
As of March 16, 2026, the current price of WAVAX token on DEX Swapsicle is $10.18. WAVAX price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $52.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,075,380.11. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,066.53. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,066.53.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 169 in the last 24 hours, 74 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $52.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.18, captured at 1:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.18 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12:52:57 PM | sell | $1.01 | $10.18 | 1.01 | 10.18 | 0.1 | 0x87...6638 | |
| 03/16/2026 | 12:32:54 PM | buy | $0.03993 | $10.26 | 0.03993 | 10.26 | 0.00389 | 0x3b...ac43 | |
| 03/16/2026 | 12:32:54 PM | buy | $0.03993 | $10.26 | 0.03993 | 10.26 | 0.003891 | 0xe1...592c | |
| 03/16/2026 | 12:26:37 PM | buy | $0.1195 | $10.25 | 0.1195 | 10.25 | 0.01165 | 0x22...9b8c | |
| 03/16/2026 | 11:30:32 AM | sell | $0.4038 | $10.2 | 0.4038 | 10.2 | 0.03958 | 0xd7...cb00 | |
| 03/16/2026 | 11:29:44 AM | sell | $0.05531 | $10.21 | 0.05531 | 10.21 | 0.005416 | 0x86...9a7c | |
| 03/16/2026 | 11:29:02 AM | sell | $0.05503 | $10.21 | 0.05503 | 10.21 | 0.005387 | 0x6f...fd31 | |
| 03/16/2026 | 11:29:02 AM | sell | $0.05504 | $10.21 | 0.05504 | 10.21 | 0.005387 | 0x26...0695 | |
| 03/16/2026 | 11:28:02 AM | sell | $0.1543 | $10.22 | 0.1543 | 10.22 | 0.0151 | 0xa5...0bd6 | |
| 03/16/2026 | 11:06:35 AM | buy | $0.4586 | $10.27 | 0.4586 | 10.27 | 0.04463 | 0xf8...abe7 | |
| 03/16/2026 | 10:36:23 AM | sell | $0.5451 | $10.21 | 0.5451 | 10.21 | 0.05335 | 0x29...7f23 | |
| 03/16/2026 | 10:35:41 AM | sell | $0.1119 | $10.22 | 0.1119 | 10.22 | 0.01093 | 0xab...e852 | |
| 03/16/2026 | 10:32:29 AM | sell | $0.2096 | $10.24 | 0.2096 | 10.24 | 0.02046 | 0x56...e2f1 | |
| 03/16/2026 | 10:32:29 AM | sell | $0.217 | $10.23 | 0.217 | 10.23 | 0.0212 | 0x1e...8633 | |
| 03/16/2026 | 8:51:11 AM | sell | $1.02 | $10.26 | 1.02 | 10.26 | 0.1 | 0xc6...3b28 | |
| 03/16/2026 | 8:50:34 AM | sell | $0.1206 | $10.28 | 0.1206 | 10.28 | 0.01172 | 0x86...916c | |
| 03/16/2026 | 8:48:16 AM | sell | $0.1119 | $10.29 | 0.1119 | 10.29 | 0.01087 | 0xfe...230a | |
| 03/16/2026 | 8:45:28 AM | sell | $0.4718 | $10.3 | 0.4718 | 10.3 | 0.04578 | 0x84...57ef | |
| 03/16/2026 | 8:32:19 AM | sell | $0.4589 | $10.32 | 0.4589 | 10.32 | 0.04445 | 0x36...a7e6 | |
| 03/16/2026 | 8:30:46 AM | sell | $0.3696 | $10.33 | 0.3696 | 10.33 | 0.03574 | 0x36...3971 |