- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.42
- Pooled USDC.e:
- $505.62
WAVAX/USDC.e price stats on Avalanche
As of April 13, 2026, the current price of WAVAX token on DEX Swapsicle is $9.1. WAVAX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,094,256.98. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,011.24. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,011.24.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $14.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.1, captured at 2:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.1 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 2:47:45 AM | sell | $0.4605 | $9.1 | 0.4605 | 9.1 | 0.05059 | 0xc0...babd | |
| 04/13/2026 | 2:45:15 AM | sell | $0.2392 | $9.11 | 0.2392 | 9.11 | 0.02625 | 0x5a...df3e | |
| 04/13/2026 | 2:15:55 AM | sell | $0.3096 | $9.12 | 0.3096 | 9.12 | 0.03393 | 0x8b...5790 | |
| 04/13/2026 | 1:36:34 AM | buy | $0.3539 | $9.17 | 0.3539 | 9.17 | 0.03855 | 0x16...db67 | |
| 04/13/2026 | 1:34:48 AM | buy | $0.4685 | $9.16 | 0.4685 | 9.16 | 0.05112 | 0x73...08c4 | |
| 04/13/2026 | 1:12:57 AM | buy | $0.3484 | $9.14 | 0.3484 | 9.14 | 0.03808 | 0x83...0b92 | |
| 04/13/2026 | 12:54:32 AM | buy | $0.5081 | $9.13 | 0.5081 | 9.13 | 0.05563 | 0xa9...b1e8 | |
| 04/13/2026 | 12:36:06 AM | buy | $0.4333 | $9.11 | 0.4333 | 9.11 | 0.04752 | 0x16...9305 | |
| 04/13/2026 | 12:36:00 AM | buy | $0.3199 | $9.1 | 0.3199 | 9.1 | 0.03514 | 0x68...850e | |
| 04/12/2026 | 11:13:00 PM | sell | $0.4358 | $9.05 | 0.4358 | 9.05 | 0.04815 | 0x67...672b | |
| 04/12/2026 | 11:12:54 PM | sell | $0.4704 | $9.06 | 0.4704 | 9.06 | 0.05188 | 0x46...edf6 | |
| 04/12/2026 | 10:19:05 PM | sell | $0.4186 | $9.08 | 0.4186 | 9.08 | 0.04609 | 0x47...5fc3 | |
| 04/12/2026 | 10:03:33 PM | sell | $0.5472 | $9.1 | 0.5472 | 9.1 | 0.06012 | 0xbc...3ea4 | |
| 04/12/2026 | 10:01:17 PM | sell | $0.6134 | $9.12 | 0.6134 | 9.12 | 0.06725 | 0xa3...ae07 | |
| 04/12/2026 | 9:04:33 PM | buy | $0.397 | $9.18 | 0.397 | 9.18 | 0.04324 | 0x0d...2510 | |
| 04/12/2026 | 9:01:22 PM | buy | $0.2997 | $9.16 | 0.2997 | 9.16 | 0.03269 | 0xfa...6edc | |
| 04/12/2026 | 7:38:32 PM | sell | $0.3194 | $9.11 | 0.3194 | 9.11 | 0.03505 | 0xf6...f5ec | |
| 04/12/2026 | 6:07:10 PM | buy | $0.09576 | $9.17 | 0.09576 | 9.17 | 0.01044 | 0xbb...8269 | |
| 04/12/2026 | 6:06:16 PM | buy | $0.3957 | $9.16 | 0.3957 | 9.16 | 0.04318 | 0x2b...3da4 | |
| 04/12/2026 | 5:52:00 PM | buy | $0.8297 | $9.14 | 0.8297 | 9.14 | 0.09076 | 0x85...8fed |