WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$8.17
Price
8.17 USDC.e
TVL
$964.15
MKT CAP
$147.6M
5m
0%
1h
0%
4h
-0.21%
24h
-0.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
5
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
58.88
Pooled USDC.e:
$482.07

WAVAX/USDC.e price stats on Avalanche

As of November 8, 2026, the current price of WAVAX token on DEX Swapsicle is $8.17. WAVAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,641,676.41. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $964.15. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $964.15.

The total transactions of WAVAX/USDC.e is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $4.90 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 8.17, captured at 6:13 PM UTC.

The price of converting 1 WAVAX to USD is $8.17 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
11/08/20265:09:34 PMsell$1$8.1718.170.12260x54...eb53
11/08/20264:03:30 PMbuy$1.4$8.221.48.220.1710xdd...8dbc
11/08/20263:04:06 PMbuy$0.07856$8.190.078568.190.0095850x9e...afd1
11/08/20269:18:24 AMsell$1$8.1618.160.12290x3c...2a2f
11/08/20262:49:31 AMsell$0.4093$8.180.40938.180.050xba...a2d1
11/07/20267:39:51 PMsell$1$8.2118.210.12220x71...eb02
11/07/20263:35:59 PMsell$1.08$8.241.088.240.1320x0a...ab7b
11/07/20263:06:40 PMsell$0.3188$8.270.31888.270.038550xfe...0605
11/07/20262:22:24 PMbuy$0.6425$8.310.64258.310.077280xa5...cdb0
11/07/202612:36:44 PMsell$1.39$8.271.398.270.1690x95...301d
11/07/20267:46:29 AMbuy$0.4609$8.340.46098.340.055240x11...bdf9
11/07/20267:06:08 AMbuy$0.3002$8.330.30028.330.036040x08...395b
11/07/20263:40:52 AMsell$1$8.2918.290.1210x50...bc0e
11/07/20262:52:29 AMsell$1.12$8.321.128.320.13460x86...86f5
11/06/20269:47:10 PMsell$0.3774$8.350.37748.350.045170xb8...061e
11/06/20263:05:16 PMsell$1$8.3718.370.11980x51...0699
11/06/20262:50:43 PMbuy$1.36$8.421.368.420.16210x37...2eac
11/06/20261:04:48 PMsell$1$8.3618.360.11980x5f...8a82
11/06/202612:29:35 PMbuy$1.88$8.41.888.40.22470x3b...3590
11/06/202610:21:15 AMbuy$1.21$8.341.218.340.14590xdd...2428