WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.68
Price
9.68 USDC.e
TVL
$1,042.3
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0.77%
24h
-1.03%
Share
TXNS
108
Buys
60
Sells
48
Volume
27
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
53.98
Pooled USDC.e:
$521.15

WAVAX/USDC.e price stats on Avalanche

As of May 14, 2026, the current price of WAVAX token on DEX Swapsicle is $9.68. WAVAX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $27.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,863,835.54. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,042.31. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,042.31.

The total transactions of WAVAX/USDC.e is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $27.31 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.68, captured at 2:07 AM UTC.

The price of converting 1 WAVAX to USD is $9.68 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/14/202612:37:36 AMbuy$0.05147$9.680.051479.680.0053170xb9...959e
05/14/202612:30:42 AMbuy$0.1618$9.670.16189.670.016720xe3...11ba
05/14/202612:08:12 AMbuy$0.2998$9.660.29989.660.031010x40...f40f
05/14/202612:07:17 AMbuy$0.28$9.650.289.650.028990xc1...a925
05/13/202611:13:10 PMbuy$0.09429$9.650.094299.650.009770x98...9158
05/13/202610:06:02 PMsell$0.3198$9.590.31989.590.033320xb7...c9fa
05/13/20269:46:30 PMsell$0.1926$9.60.19269.60.020050x4a...9577
05/13/20267:26:01 PMsell$0.1312$9.610.13129.610.013650x50...aba9
05/13/20267:17:01 PMsell$0.1074$9.610.10749.610.011170x09...8096
05/13/20267:07:53 PMsell$0.05177$9.610.051779.610.0053820xf8...4ba0
05/13/20267:07:44 PMsell$0.09117$9.620.091179.620.0094750x78...6bf6
05/13/20266:23:39 PMbuy$0.1752$9.670.17529.670.01810x22...927e
05/13/20266:20:44 PMbuy$0.1694$9.670.16949.670.017520xcb...cc50
05/13/20266:20:09 PMbuy$0.2056$9.660.20569.660.021270x85...fe74
05/13/20266:02:51 PMbuy$0.04178$9.660.041789.660.0043250xec...0262
05/13/20265:59:13 PMbuy$0.2818$9.650.28189.650.029180x97...5d9c
05/13/20265:58:45 PMbuy$0.052$9.640.0529.640.0053890xba...ba10
05/13/20265:53:45 PMbuy$0.1275$9.640.12759.640.013220x57...a508
05/13/20265:03:45 PMbuy$0.4544$9.630.45449.630.047160x8f...0e35
05/13/20265:00:40 PMbuy$0.2953$9.620.29539.620.030690x84...5707