Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 58.88
- Pooled USDC.e:
- $482.07
WAVAX/USDC.e price stats on Avalanche
As of November 8, 2026, the current price of WAVAX token on DEX Swapsicle is $8.17. WAVAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,641,676.41. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $964.15. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $964.15.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $4.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.17, captured at 6:13 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.17 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:09:34 PM | sell | $1 | $8.17 | 1 | 8.17 | 0.1226 | 0x54...eb53 | |
| 11/08/2026 | 4:03:30 PM | buy | $1.4 | $8.22 | 1.4 | 8.22 | 0.171 | 0xdd...8dbc | |
| 11/08/2026 | 3:04:06 PM | buy | $0.07856 | $8.19 | 0.07856 | 8.19 | 0.009585 | 0x9e...afd1 | |
| 11/08/2026 | 9:18:24 AM | sell | $1 | $8.16 | 1 | 8.16 | 0.1229 | 0x3c...2a2f | |
| 11/08/2026 | 2:49:31 AM | sell | $0.4093 | $8.18 | 0.4093 | 8.18 | 0.05 | 0xba...a2d1 | |
| 11/07/2026 | 7:39:51 PM | sell | $1 | $8.21 | 1 | 8.21 | 0.1222 | 0x71...eb02 | |
| 11/07/2026 | 3:35:59 PM | sell | $1.08 | $8.24 | 1.08 | 8.24 | 0.132 | 0x0a...ab7b | |
| 11/07/2026 | 3:06:40 PM | sell | $0.3188 | $8.27 | 0.3188 | 8.27 | 0.03855 | 0xfe...0605 | |
| 11/07/2026 | 2:22:24 PM | buy | $0.6425 | $8.31 | 0.6425 | 8.31 | 0.07728 | 0xa5...cdb0 | |
| 11/07/2026 | 12:36:44 PM | sell | $1.39 | $8.27 | 1.39 | 8.27 | 0.169 | 0x95...301d | |
| 11/07/2026 | 7:46:29 AM | buy | $0.4609 | $8.34 | 0.4609 | 8.34 | 0.05524 | 0x11...bdf9 | |
| 11/07/2026 | 7:06:08 AM | buy | $0.3002 | $8.33 | 0.3002 | 8.33 | 0.03604 | 0x08...395b | |
| 11/07/2026 | 3:40:52 AM | sell | $1 | $8.29 | 1 | 8.29 | 0.121 | 0x50...bc0e | |
| 11/07/2026 | 2:52:29 AM | sell | $1.12 | $8.32 | 1.12 | 8.32 | 0.1346 | 0x86...86f5 | |
| 11/06/2026 | 9:47:10 PM | sell | $0.3774 | $8.35 | 0.3774 | 8.35 | 0.04517 | 0xb8...061e | |
| 11/06/2026 | 3:05:16 PM | sell | $1 | $8.37 | 1 | 8.37 | 0.1198 | 0x51...0699 | |
| 11/06/2026 | 2:50:43 PM | buy | $1.36 | $8.42 | 1.36 | 8.42 | 0.1621 | 0x37...2eac | |
| 11/06/2026 | 1:04:48 PM | sell | $1 | $8.36 | 1 | 8.36 | 0.1198 | 0x5f...8a82 | |
| 11/06/2026 | 12:29:35 PM | buy | $1.88 | $8.4 | 1.88 | 8.4 | 0.2247 | 0x3b...3590 | |
| 11/06/2026 | 10:21:15 AM | buy | $1.21 | $8.34 | 1.21 | 8.34 | 0.1459 | 0xdd...2428 |