Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.91
- Pooled USDC.e:
- $503.43
WAVAX/USDC.e price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.02. WAVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,846,711.43. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,006.88. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,006.88.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $25.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.02, captured at 4:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.02 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:20:07 PM | buy | $0.1864 | $9.02 | 0.1864 | 9.02 | 0.02065 | 0x16...ee69 | |
| 05/18/2026 | 4:11:28 PM | buy | $0.187 | $9.01 | 0.187 | 9.01 | 0.02073 | 0x5f...81a9 | |
| 05/18/2026 | 3:51:35 PM | buy | $0.179 | $9.01 | 0.179 | 9.01 | 0.01986 | 0xbf...7767 | |
| 05/18/2026 | 3:04:23 PM | sell | $0.2684 | $8.96 | 0.2684 | 8.96 | 0.02996 | 0x1b...0b9a | |
| 05/18/2026 | 3:04:20 PM | sell | $0.2193 | $8.96 | 0.2193 | 8.96 | 0.02445 | 0x6a...2f4a | |
| 05/18/2026 | 3:03:10 PM | sell | $0.1452 | $8.97 | 0.1452 | 8.97 | 0.01618 | 0x89...cc87 | |
| 05/18/2026 | 2:35:52 PM | sell | $0.2837 | $8.98 | 0.2837 | 8.98 | 0.03158 | 0x50...54ba | |
| 05/18/2026 | 2:35:42 PM | sell | $0.1599 | $8.99 | 0.1599 | 8.99 | 0.01778 | 0x45...0baf | |
| 05/18/2026 | 2:34:42 PM | sell | $0.1459 | $8.99 | 0.1459 | 8.99 | 0.01621 | 0xa5...5cbe | |
| 05/18/2026 | 2:33:41 PM | sell | $0.2099 | $9 | 0.2099 | 9 | 0.02331 | 0x26...e0ee | |
| 05/18/2026 | 2:32:33 PM | sell | $0.1766 | $9.01 | 0.1766 | 9.01 | 0.0196 | 0xf3...469e | |
| 05/18/2026 | 2:18:41 PM | sell | $0.2312 | $9.01 | 0.2312 | 9.01 | 0.02564 | 0xc3...bd4f | |
| 05/18/2026 | 1:54:40 PM | buy | $0.2214 | $9.07 | 0.2214 | 9.07 | 0.0244 | 0x30...6502 | |
| 05/18/2026 | 1:54:37 PM | buy | $0.1474 | $9.06 | 0.1474 | 9.06 | 0.01626 | 0x3e...e631 | |
| 05/18/2026 | 1:37:23 PM | sell | $0.5706 | $9.01 | 0.5706 | 9.01 | 0.06327 | 0xe7...9bff | |
| 05/18/2026 | 1:37:17 PM | sell | $0.6546 | $9.04 | 0.6546 | 9.04 | 0.07241 | 0x48...1b74 | |
| 05/18/2026 | 1:36:30 PM | sell | $0.2214 | $9.05 | 0.2214 | 9.05 | 0.02445 | 0x30...6e8d | |
| 05/18/2026 | 1:32:42 PM | sell | $0.2047 | $9.06 | 0.2047 | 9.06 | 0.02258 | 0x11...9278 | |
| 05/18/2026 | 1:30:41 PM | sell | $0.1081 | $9.06 | 0.1081 | 9.06 | 0.01192 | 0xf9...92f2 | |
| 05/18/2026 | 1:30:27 PM | sell | $0.2836 | $9.07 | 0.2836 | 9.07 | 0.03124 | 0xae...14a6 |