- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.33
- Pooled USDC.e:
- $507.61
WAVAX/USDC.e price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Swapsicle is $9.19. WAVAX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $21.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,448,627.15. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,015.23. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,015.23.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.19, captured at 5:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:27:02 PM | buy | $0.2528 | $9.19 | 0.2528 | 9.19 | 0.02749 | 0x70...77e0 | |
| 04/27/2026 | 5:25:06 PM | buy | $0.2605 | $9.18 | 0.2605 | 9.18 | 0.02836 | 0x92...9cc5 | |
| 04/27/2026 | 4:22:59 PM | buy | $0.198 | $9.17 | 0.198 | 9.17 | 0.02157 | 0xcc...8371 | |
| 04/27/2026 | 3:45:50 PM | buy | $0.01115 | $9.17 | 0.01115 | 9.17 | 0.001215 | 0xb8...8fd9 | |
| 04/27/2026 | 3:45:43 PM | buy | $0.0239 | $9.17 | 0.0239 | 9.17 | 0.002605 | 0x59...6a43 | |
| 04/27/2026 | 3:45:45 PM | buy | $0.007783 | $9.17 | 0.007783 | 9.17 | 0.0008482 | 0x2f...edd9 | |
| 04/27/2026 | 3:45:43 PM | buy | $0.01217 | $9.17 | 0.01217 | 9.17 | 0.001326 | 0xd6...7940 | |
| 04/27/2026 | 3:45:41 PM | buy | $0.0132 | $9.17 | 0.0132 | 9.17 | 0.001439 | 0x22...7fdc | |
| 04/27/2026 | 3:45:39 PM | buy | $0.01536 | $9.17 | 0.01536 | 9.17 | 0.001674 | 0x92...5f75 | |
| 04/27/2026 | 3:32:01 PM | buy | $0.00801 | $9.17 | 0.00801 | 9.17 | 0.0008732 | 0x43...ead3 | |
| 04/27/2026 | 3:31:59 PM | buy | $0.3647 | $9.16 | 0.3647 | 9.16 | 0.03979 | 0x86...4ffa | |
| 04/27/2026 | 3:26:09 PM | sell | $0.4311 | $9.11 | 0.4311 | 9.11 | 0.04731 | 0x7b...9f47 | |
| 04/27/2026 | 3:22:36 PM | sell | $1.27 | $9.14 | 1.27 | 9.14 | 0.1393 | 0x23...848d | |
| 04/27/2026 | 3:20:36 PM | sell | $0.278 | $9.17 | 0.278 | 9.17 | 0.03031 | 0x35...1570 | |
| 04/27/2026 | 3:20:19 PM | sell | $0.3103 | $9.18 | 0.3103 | 9.18 | 0.0338 | 0xd7...87e1 | |
| 04/27/2026 | 3:19:00 PM | sell | $0.6341 | $9.19 | 0.6341 | 9.19 | 0.06893 | 0x0d...a04a | |
| 04/27/2026 | 3:15:49 PM | sell | $0.4627 | $9.21 | 0.4627 | 9.21 | 0.05019 | 0xbd...9473 | |
| 04/27/2026 | 3:15:31 PM | sell | $0.2502 | $9.23 | 0.2502 | 9.23 | 0.0271 | 0x83...b1ae | |
| 04/27/2026 | 3:10:02 PM | sell | $0.4256 | $9.24 | 0.4256 | 9.24 | 0.04604 | 0x5e...4831 | |
| 04/27/2026 | 3:04:30 PM | sell | $0.6544 | $9.26 | 0.6544 | 9.26 | 0.07065 | 0xa8...0209 |