- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 53.57
- Pooled USDC.e:
- $515.42
WAVAX/USDC.e price stats on Avalanche
As of February 5, 2026, the current price of WAVAX token on DEX Swapsicle is $9.63. WAVAX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $74.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,477,362.14. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,030.84. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,030.84.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 100 in the last 24 hours, 32 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $74.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.63, captured at 8:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.63 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:32:09 AM | buy | $0.8827 | $9.63 | 0.8827 | 9.63 | 0.09162 | 0x47...1d98 | |
| 02/05/2026 | 8:32:09 AM | buy | $0.5304 | $9.6 | 0.5304 | 9.6 | 0.05521 | 0x34...3e60 | |
| 02/05/2026 | 8:28:37 AM | buy | $0.527 | $9.58 | 0.527 | 9.58 | 0.05496 | 0x9c...d447 | |
| 02/05/2026 | 7:58:03 AM | sell | $0.3495 | $9.52 | 0.3495 | 9.52 | 0.03669 | 0x2a...c5f8 | |
| 02/05/2026 | 7:57:55 AM | sell | $0.1501 | $9.53 | 0.1501 | 9.53 | 0.01574 | 0x69...6f37 | |
| 02/05/2026 | 7:02:36 AM | buy | $1.24 | $9.57 | 1.24 | 9.57 | 0.1299 | 0xf9...fa9d | |
| 02/05/2026 | 6:46:45 AM | buy | $0.4068 | $9.54 | 0.4068 | 9.54 | 0.04263 | 0xfe...cba0 | |
| 02/05/2026 | 6:30:02 AM | sell | $0.5946 | $9.48 | 0.5946 | 9.48 | 0.06266 | 0x5a...80e6 | |
| 02/05/2026 | 6:13:54 AM | buy | $0.2075 | $9.55 | 0.2075 | 9.55 | 0.02172 | 0x6b...3d81 | |
| 02/05/2026 | 6:06:33 AM | sell | $0.951 | $9.5 | 0.951 | 9.5 | 0.1 | 0xbf...78cb | |
| 02/05/2026 | 6:04:16 AM | sell | $1.15 | $9.54 | 1.15 | 9.54 | 0.121 | 0x64...91c8 | |
| 02/05/2026 | 5:55:59 AM | sell | $0.8021 | $9.58 | 0.8021 | 9.58 | 0.08368 | 0xe1...5221 | |
| 02/05/2026 | 5:43:35 AM | buy | $1.09 | $9.63 | 1.09 | 9.63 | 0.1133 | 0xc4...f19d | |
| 02/05/2026 | 5:38:00 AM | buy | $1 | $9.59 | 1 | 9.59 | 0.1042 | 0xde...332b | |
| 02/05/2026 | 5:23:02 AM | sell | $0.7033 | $9.53 | 0.7033 | 9.53 | 0.07376 | 0x16...0603 | |
| 02/05/2026 | 5:22:05 AM | sell | $0.6025 | $9.56 | 0.6025 | 9.56 | 0.06302 | 0xca...519f | |
| 02/05/2026 | 4:51:36 AM | buy | $0.1826 | $9.62 | 0.1826 | 9.62 | 0.01897 | 0xf2...18e3 | |
| 02/05/2026 | 4:34:47 AM | sell | $0.8024 | $9.57 | 0.8024 | 9.57 | 0.08376 | 0xa9...885d | |
| 02/05/2026 | 4:06:50 AM | sell | $0.6004 | $9.6 | 0.6004 | 9.6 | 0.0625 | 0x44...36a4 | |
| 02/05/2026 | 3:37:02 AM | sell | $1 | $9.63 | 1 | 9.63 | 0.104 | 0x9d...85fc |