Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.64
- Pooled USDC.e:
- $505.09
WAVAX/USDC.e price stats on Avalanche
As of May 4, 2026, the current price of WAVAX token on DEX Swapsicle is $9.09. WAVAX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $28.22. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,851,002.98. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,010.20. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,010.20.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $28.22 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.09, captured at 11:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:36:02 AM | buy | $0.3133 | $9.09 | 0.3133 | 9.09 | 0.03444 | 0x8f...5f31 | |
| 05/04/2026 | 10:34:59 AM | buy | $0.3497 | $9.08 | 0.3497 | 9.08 | 0.03848 | 0xf0...23e9 | |
| 05/04/2026 | 10:33:39 AM | buy | $0.3502 | $9.07 | 0.3502 | 9.07 | 0.0386 | 0x8f...6950 | |
| 05/04/2026 | 10:20:52 AM | sell | $0.2795 | $9.01 | 0.2795 | 9.01 | 0.03099 | 0xba...633f | |
| 05/04/2026 | 10:18:34 AM | sell | $0.5332 | $9.03 | 0.5332 | 9.03 | 0.05903 | 0xca...451e | |
| 05/04/2026 | 10:12:06 AM | sell | $0.337 | $9.04 | 0.337 | 9.04 | 0.03725 | 0xd3...b473 | |
| 05/04/2026 | 10:07:25 AM | sell | $0.7797 | $9.06 | 0.7797 | 9.06 | 0.08598 | 0x38...35a0 | |
| 05/04/2026 | 10:06:16 AM | sell | $0.5612 | $9.09 | 0.5612 | 9.09 | 0.06171 | 0x08...bae8 | |
| 05/04/2026 | 10:05:38 AM | sell | $0.942 | $9.11 | 0.942 | 9.11 | 0.1033 | 0xd3...470d | |
| 05/04/2026 | 10:04:21 AM | sell | $0.7909 | $9.15 | 0.7909 | 9.15 | 0.08643 | 0x7e...c2a5 | |
| 05/04/2026 | 10:03:52 AM | sell | $0.5176 | $9.17 | 0.5176 | 9.17 | 0.05641 | 0x5b...c321 | |
| 05/04/2026 | 9:51:39 AM | buy | $0.08895 | $9.23 | 0.08895 | 9.23 | 0.009629 | 0xf4...5278 | |
| 05/04/2026 | 9:45:33 AM | buy | $0.2256 | $9.23 | 0.2256 | 9.23 | 0.02444 | 0x8a...eeee | |
| 05/04/2026 | 9:43:59 AM | buy | $0.2254 | $9.22 | 0.2254 | 9.22 | 0.02444 | 0x6d...0814 | |
| 05/04/2026 | 9:43:40 AM | buy | $0.5303 | $9.21 | 0.5303 | 9.21 | 0.05758 | 0x90...bc46 | |
| 05/04/2026 | 9:41:47 AM | buy | $0.1768 | $9.19 | 0.1768 | 9.19 | 0.01922 | 0x94...1457 | |
| 05/04/2026 | 9:22:31 AM | sell | $0.06949 | $9.14 | 0.06949 | 9.14 | 0.007603 | 0xe8...2b2a | |
| 05/04/2026 | 9:21:10 AM | sell | $0.03838 | $9.14 | 0.03838 | 9.14 | 0.004199 | 0xa6...9aeb | |
| 05/04/2026 | 8:52:31 AM | sell | $0.2097 | $9.14 | 0.2097 | 9.14 | 0.02293 | 0xa9...47e5 | |
| 05/04/2026 | 8:36:33 AM | sell | $0.4212 | $9.15 | 0.4212 | 9.15 | 0.046 | 0x06...ce55 |