- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 42.72
- Pooled USDC.e:
- $637.83
WAVAX/USDC.e price stats on Avalanche
As of November 27, 2025, the current price of WAVAX token on DEX Swapsicle is $14.88. WAVAX price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $32.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,501,707.51. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,275.67. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,275.67.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $32.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.88, captured at 2:58 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.88 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:03:32 AM | sell | $0.08514 | $14.88 | 0.08514 | 14.88 | 0.005719 | 0x92...c486 | |
| 11/27/2025 | 5:08:45 AM | sell | $0.03028 | $14.88 | 0.03028 | 14.88 | 0.002033 | 0x44...c74b | |
| 11/27/2025 | 3:12:15 AM | sell | $0.01719 | $14.89 | 0.01719 | 14.89 | 0.001154 | 0x63...8356 | |
| 11/27/2025 | 2:54:21 AM | sell | $0.01489 | $14.89 | 0.01489 | 14.89 | 0.001 | 0x03...3ef4 | |
| 11/27/2025 | 1:27:55 AM | sell | $0.1475 | $14.89 | 0.1475 | 14.89 | 0.009906 | 0x83...0411 | |
| 11/27/2025 | 1:23:34 AM | sell | $0.1816 | $14.9 | 0.1816 | 14.9 | 0.01218 | 0x62...c38d | |
| 11/27/2025 | 12:02:35 AM | buy | $0.852 | $14.97 | 0.852 | 14.97 | 0.05688 | 0x5e...3790 | |
| 11/27/2025 | 12:02:12 AM | buy | $1.17 | $14.92 | 1.17 | 14.92 | 0.07845 | 0xf7...8514 | |
| 11/26/2025 | 11:54:13 PM | sell | $0.1595 | $14.81 | 0.1595 | 14.81 | 0.01076 | 0xf0...68b3 | |
| 11/26/2025 | 11:54:06 PM | buy | $0.7614 | $14.89 | 0.7614 | 14.89 | 0.05113 | 0xd9...2706 | |
| 11/26/2025 | 11:41:56 PM | sell | $0.09255 | $14.78 | 0.09255 | 14.78 | 0.006258 | 0xea...f294 | |
| 11/26/2025 | 11:41:55 PM | sell | $0.2263 | $14.79 | 0.2263 | 14.79 | 0.01529 | 0x6f...93dd | |
| 11/26/2025 | 11:41:52 PM | buy | $0.7511 | $14.87 | 0.7511 | 14.87 | 0.0505 | 0x62...d2df | |
| 11/26/2025 | 11:41:46 PM | buy | $0.73 | $14.83 | 0.73 | 14.83 | 0.0492 | 0xa2...7941 | |
| 11/26/2025 | 11:19:08 PM | sell | $0.07349 | $14.73 | 0.07349 | 14.73 | 0.004988 | 0xfb...b5ef | |
| 11/26/2025 | 11:12:25 PM | sell | $1.02 | $14.75 | 1.02 | 14.75 | 0.06934 | 0x03...ec60 | |
| 11/26/2025 | 11:12:23 PM | sell | $0.8645 | $14.8 | 0.8645 | 14.8 | 0.0584 | 0x31...9b5f | |
| 11/26/2025 | 11:12:19 PM | buy | $0.6781 | $14.89 | 0.6781 | 14.89 | 0.04552 | 0xe8...516d | |
| 11/26/2025 | 11:12:18 PM | buy | $0.8882 | $14.85 | 0.8882 | 14.85 | 0.05977 | 0xb8...4dd4 | |
| 11/26/2025 | 11:12:15 PM | buy | $0.7041 | $14.82 | 0.7041 | 14.82 | 0.0475 | 0x3a...3545 |