- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 45.35
- Pooled USDC.e:
- $601.66
WAVAX/USDC.e price stats on Avalanche
As of December 5, 2025, the current price of WAVAX token on DEX Swapsicle is $13.3. WAVAX price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $42.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $250,841,418.90. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,203.33. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,203.33.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $42.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 13.3, captured at 10:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.3 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:26:53 PM | buy | $0.1625 | $13.3 | 0.1625 | 13.3 | 0.01222 | 0x50...b795 | |
| 12/05/2025 | 10:26:53 PM | buy | $0.0188 | $13.29 | 0.0188 | 13.29 | 0.001414 | 0x64...053c | |
| 12/05/2025 | 10:25:13 PM | buy | $0.05954 | $13.29 | 0.05954 | 13.29 | 0.004478 | 0xed...40b7 | |
| 12/05/2025 | 10:15:05 PM | buy | $0.04922 | $13.29 | 0.04922 | 13.29 | 0.003702 | 0x2e...8787 | |
| 12/05/2025 | 10:14:54 PM | buy | $0.07338 | $13.29 | 0.07338 | 13.29 | 0.00552 | 0x2e...9c56 | |
| 12/05/2025 | 10:14:45 PM | sell | $0.7473 | $13.22 | 0.7473 | 13.22 | 0.0565 | 0x21...a979 | |
| 12/05/2025 | 10:14:37 PM | sell | $0.6923 | $13.25 | 0.6923 | 13.25 | 0.05221 | 0x43...4e6d | |
| 12/05/2025 | 10:11:28 PM | sell | $0.1873 | $13.27 | 0.1873 | 13.27 | 0.0141 | 0xdc...9b91 | |
| 12/05/2025 | 10:11:08 PM | sell | $0.1373 | $13.28 | 0.1373 | 13.28 | 0.01033 | 0xd7...91f9 | |
| 12/05/2025 | 10:02:57 PM | sell | $0.2981 | $13.29 | 0.2981 | 13.29 | 0.02242 | 0x58...0743 | |
| 12/05/2025 | 9:51:44 PM | sell | $0.3979 | $13.31 | 0.3979 | 13.31 | 0.0299 | 0xae...b7fe | |
| 12/05/2025 | 9:50:02 PM | sell | $0.2288 | $13.32 | 0.2288 | 13.32 | 0.01717 | 0x20...004a | |
| 12/05/2025 | 8:50:15 PM | sell | $0.3146 | $13.33 | 0.3146 | 13.33 | 0.02359 | 0x89...0011 | |
| 12/05/2025 | 8:22:08 PM | buy | $0.00746 | $13.42 | 0.00746 | 13.42 | 0.0005557 | 0x84...6238 | |
| 12/05/2025 | 7:42:25 PM | buy | $0.2685 | $13.41 | 0.2685 | 13.41 | 0.02001 | 0x63...0eec | |
| 12/05/2025 | 7:26:34 PM | buy | $0.6614 | $13.39 | 0.6614 | 13.39 | 0.04937 | 0x44...0cd2 | |
| 12/05/2025 | 7:18:53 PM | buy | $1.13 | $13.35 | 1.13 | 13.35 | 0.0846 | 0x64...6c54 | |
| 12/05/2025 | 7:03:10 PM | sell | $0.8542 | $13.27 | 0.8542 | 13.27 | 0.06436 | 0xc3...c0fb | |
| 12/05/2025 | 7:00:56 PM | sell | $0.4054 | $13.29 | 0.4054 | 13.29 | 0.03048 | 0x72...aedd | |
| 12/05/2025 | 6:51:30 PM | buy | $0.144 | $13.38 | 0.144 | 13.38 | 0.01076 | 0xa8...e0cf |