- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 26.44
- Pooled USDC.e:
- $979.54
WAVAX/USDC.e price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Swapsicle is $37.02. WAVAX price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $153.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $248,609,294.07. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,959.09. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,959.09.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 58 in the last 24 hours, 27 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $153.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 37.02, captured at 5:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.02 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:59:38 AM | buy | $3.53 | $37.02 | 3.53 | 37.02 | 0.09539 | 0x36...f49c | |
| 01/21/2025 | 11:05:56 PM | sell | $4.5 | $36.83 | 4.5 | 36.83 | 0.1222 | 0x70...a71a | |
| 01/21/2025 | 10:36:15 PM | buy | $2.11 | $37.14 | 2.11 | 37.14 | 0.05701 | 0x89...b855 | |
| 01/21/2025 | 9:20:29 PM | sell | $3.03 | $36.96 | 3.03 | 36.96 | 0.08212 | 0xd3...6078 | |
| 01/21/2025 | 7:15:27 PM | sell | $1.87 | $37.14 | 1.87 | 37.14 | 0.05037 | 0xef...1e60 | |
| 01/21/2025 | 6:38:31 PM | buy | $2.55 | $37.34 | 2.55 | 37.34 | 0.06852 | 0x3c...115c | |
| 01/21/2025 | 6:17:48 PM | buy | $3.2 | $37.12 | 3.2 | 37.12 | 0.0862 | 0x79...0ff6 | |
| 01/21/2025 | 5:57:12 PM | sell | $1.85 | $36.85 | 1.85 | 36.85 | 0.05035 | 0x9e...eb94 | |
| 01/21/2025 | 5:56:47 PM | sell | $1.47 | $36.97 | 1.47 | 36.97 | 0.03992 | 0x33...26f3 | |
| 01/21/2025 | 5:56:42 PM | sell | $2.03 | $37.11 | 2.03 | 37.11 | 0.05475 | 0x3a...b11a | |
| 01/21/2025 | 5:56:38 PM | sell | $3.97 | $37.34 | 3.97 | 37.34 | 0.1064 | 0xc5...2dc7 | |
| 01/21/2025 | 5:56:36 PM | buy | $4.11 | $37.56 | 4.11 | 37.56 | 0.1094 | 0xf0...c5e5 | |
| 01/21/2025 | 5:56:36 PM | buy | $3.43 | $37.27 | 3.43 | 37.27 | 0.09228 | 0xfe...a407 | |
| 01/21/2025 | 5:55:57 PM | sell | $1.45 | $36.97 | 1.45 | 36.97 | 0.03922 | 0xe6...65bc | |
| 01/21/2025 | 5:54:50 PM | buy | $4.49 | $37.08 | 4.49 | 37.08 | 0.1211 | 0x7b...e61f | |
| 01/21/2025 | 5:54:44 PM | buy | $2.95 | $36.8 | 2.95 | 36.8 | 0.08023 | 0x1d...008c | |
| 01/21/2025 | 4:11:14 PM | buy | $4.09 | $36.53 | 4.09 | 36.53 | 0.1119 | 0xa8...c38c | |
| 01/21/2025 | 4:10:38 PM | buy | $3 | $36.27 | 3 | 36.27 | 0.08272 | 0x81...d74e | |
| 01/21/2025 | 3:25:55 PM | buy | $2.69 | $36.05 | 2.69 | 36.05 | 0.07464 | 0x48...e819 | |
| 01/21/2025 | 3:07:23 PM | buy | $0.9635 | $35.92 | 0.9635 | 35.92 | 0.02682 | 0x55...a60e |