- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 37.69
- Pooled USDC.e:
- $706.63
WAVAX/USDC.e price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX Swapsicle is $18.74. WAVAX price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $136.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,506,795.63. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,413.26. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,413.26.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $136.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 18.74, captured at 3:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.74 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:50:23 AM | buy | $2.34 | $18.74 | 2.34 | 18.74 | 0.1249 | 0x12...2abc | |
| 04/03/2025 | 2:41:59 AM | buy | $2.79 | $18.6 | 2.79 | 18.6 | 0.1503 | 0x08...5819 | |
| 04/03/2025 | 1:26:21 AM | sell | $3.72 | $18.51 | 3.72 | 18.51 | 0.2009 | 0x2c...1304 | |
| 04/03/2025 | 1:26:20 AM | buy | $1.12 | $18.69 | 1.12 | 18.69 | 0.06002 | 0xae...785c | |
| 04/03/2025 | 1:26:16 AM | buy | $1.37 | $18.55 | 1.37 | 18.55 | 0.07436 | 0x38...11b2 | |
| 04/03/2025 | 1:26:18 AM | buy | $1.54 | $18.62 | 1.54 | 18.62 | 0.08273 | 0x21...1884 | |
| 04/03/2025 | 1:25:58 AM | buy | $1.73 | $18.46 | 1.73 | 18.46 | 0.09377 | 0x35...8f15 | |
| 04/03/2025 | 1:17:45 AM | buy | $2.53 | $18.35 | 2.53 | 18.35 | 0.1383 | 0x3c...cb9f | |
| 04/03/2025 | 12:40:00 AM | buy | $1.32 | $18.25 | 1.32 | 18.25 | 0.07236 | 0x8a...ed6d | |
| 04/03/2025 | 12:20:53 AM | buy | $1.37 | $18.18 | 1.37 | 18.18 | 0.07541 | 0x0b...e6f1 | |
| 04/03/2025 | 12:20:30 AM | buy | $2.07 | $18.09 | 2.07 | 18.09 | 0.1146 | 0xc5...1265 | |
| 04/02/2025 | 11:43:35 PM | buy | $1.45 | $18 | 1.45 | 18 | 0.08064 | 0x8b...39f4 | |
| 04/02/2025 | 10:58:51 PM | sell | $2.07 | $17.91 | 2.07 | 17.91 | 0.116 | 0x4e...be85 | |
| 04/02/2025 | 10:48:35 PM | sell | $1.79 | $18.01 | 1.79 | 18.01 | 0.09944 | 0xab...69ae | |
| 04/02/2025 | 10:42:16 PM | sell | $2.25 | $18.11 | 2.25 | 18.11 | 0.1247 | 0x37...8b9c | |
| 04/02/2025 | 10:36:44 PM | buy | $1.11 | $18.25 | 1.11 | 18.25 | 0.0612 | 0x68...4e1f | |
| 04/02/2025 | 10:36:41 PM | buy | $0.6528 | $18.21 | 0.6528 | 18.21 | 0.03585 | 0x74...4a37 | |
| 04/02/2025 | 10:36:39 PM | sell | $2.22 | $18.14 | 2.22 | 18.14 | 0.1224 | 0x88...7694 | |
| 04/02/2025 | 10:36:24 PM | sell | $1.83 | $18.24 | 1.83 | 18.24 | 0.1005 | 0xf2...14bc | |
| 04/02/2025 | 10:31:45 PM | sell | $2.12 | $18.35 | 2.12 | 18.35 | 0.116 | 0xc4...f1a5 |