- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 25.99
- Pooled USDC.e:
- $961.05
WAVAX/USDC.e price stats on Avalanche
As of May 19, 2024, the current price of WAVAX token on DEX Swapsicle is $36.92. WAVAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $189,003,764.00. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,922.10. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,922.10.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 36.92, captured at 1:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.92 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:47:49 AM | sell | $1.28 | $36.92 | 1.28 | 36.92 | 0.03 | 0xb8...eca9 | |
| 2024.05.19 | 2:47:12 AM | buy | $0.99 | $37.16 | 0.99 | 37.16 | 0.03 | 0x9b...8502 | |
| 2024.05.19 | 12:43:16 AM | buy | $1.99 | $37.04 | 1.99 | 37.04 | 0.05 | 0x26...f9f5 | |
| 2024.05.18 | 10:57:04 AM | buy | $1.72 | $36.9 | 1.72 | 36.9 | 0.05 | 0xcc...231d | |
| 2024.05.18 | 6:49:45 AM | buy | $0.88 | $36.8 | 0.88 | 36.8 | 0.02 | 0x09...e9f8 | |
| 2024.05.17 | 2:46:31 PM | buy | $0.57 | $36.74 | 0.57 | 36.74 | 0.02 | 0xeb...4208 | |
| 2024.05.17 | 1:04:46 PM | buy | $4.72 | $36.54 | 4.72 | 36.54 | 0.13 | 0x1e...00eb | |
| 2024.05.17 | 9:42:32 AM | sell | $12.41 | $36.61 | 12.41 | 36.61 | 0.34 | 0x30...16f1 | |
| 2024.05.17 | 8:19:02 AM | buy | $10.71 | $36.9 | 10.71 | 36.9 | 0.29 | 0xbe...63e2 | |
| 2024.05.17 | 7:13:41 AM | buy | $10.87 | $36.08 | 10.87 | 36.08 | 0.30 | 0x3c...6dd5 | |
| 2024.05.17 | 6:45:32 AM | buy | $18.47 | $34.97 | 18.47 | 34.97 | 0.53 | 0xac...ae94 | |
| 2024.05.17 | 1:58:02 AM | buy | $1.19 | $34.24 | 1.19 | 34.24 | 0.03 | 0xb0...5d72 | |
| 2024.05.16 | 7:12:16 PM | sell | $4.26 | $34.15 | 4.26 | 34.15 | 0.12 | 0xdc...48a4 | |
| 2024.05.16 | 2:04:16 AM | buy | $2.80 | $34.41 | 2.80 | 34.41 | 0.08 | 0x42...739d | |
| 2024.05.15 | 1:36:26 PM | buy | $12.49 | $33.84 | 12.49 | 33.84 | 0.37 | 0x71...aafb | |
| 2024.05.15 | 12:32:35 PM | buy | $12.48 | $32.93 | 12.48 | 32.93 | 0.38 | 0x01...f45f | |
| 2024.05.15 | 11:23:16 AM | buy | $1.02 | $32.44 | 1.02 | 32.44 | 0.03 | 0x1c...f64a | |
| 2024.05.15 | 6:23:48 AM | buy | $7.04 | $32.15 | 7.04 | 32.15 | 0.22 | 0x16...7383 | |
| 2024.05.15 | 1:45:51 AM | sell | $7.40 | $31.97 | 7.40 | 31.97 | 0.23 | 0xd5...8304 | |
| 2024.05.14 | 7:26:22 PM | sell | $1.00 | $32.27 | 1.00 | 32.27 | 0.03 | 0x08...2d55 |