- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 26.63
- Pooled USDC.e:
- $955.86
WAVAX/USDC.e price stats on Avalanche
As of November 22, 2024, the current price of WAVAX token on DEX Swapsicle is $35.62. WAVAX price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $67.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,822,196.04. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,911.72. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,911.72.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $67.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 35.62, captured at 12:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.62 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:07:07 PM | buy | $9.82 | $35.62 | 9.82 | 35.62 | 0.2756 | 0xac...11b6 | |
| 11/21/2024 | 12:33:40 PM | buy | $12.4 | $34.8 | 12.4 | 34.8 | 0.3564 | 0xe8...f62f | |
| 11/21/2024 | 12:16:07 PM | buy | $6.4 | $34.11 | 6.4 | 34.11 | 0.1878 | 0xb1...9976 | |
| 11/21/2024 | 9:50:36 AM | buy | $2.47 | $33.78 | 2.47 | 33.78 | 0.07314 | 0x25...0439 | |
| 11/21/2024 | 4:31:34 AM | buy | $12.37 | $33.24 | 12.37 | 33.24 | 0.3722 | 0x69...0800 | |
| 11/21/2024 | 2:37:39 AM | buy | $5.5 | $32.6 | 5.5 | 32.6 | 0.1688 | 0x63...dd22 | |
| 11/21/2024 | 2:37:27 AM | sell | $18.71 | $32.88 | 18.71 | 32.88 | 0.5691 | 0xb2...e508 | |
| 11/20/2024 | 6:01:37 PM | sell | $10.14 | $33.92 | 10.14 | 33.92 | 0.2991 | 0x67...5297 | |
| 11/20/2024 | 4:13:12 PM | buy | $0.1517 | $34.5 | 0.1517 | 34.5 | 0.004398 | 0xba...1a5a | |
| 11/20/2024 | 3:08:02 PM | sell | $9.89 | $34.65 | 9.89 | 34.65 | 0.2855 | 0x25...e8f1 | |
| 11/20/2024 | 10:11:49 AM | buy | $0.6476 | $35.2 | 0.6476 | 35.2 | 0.01839 | 0x43...0ec0 | |
| 11/20/2024 | 9:50:39 AM | buy | $0.6705 | $35.15 | 0.6705 | 35.15 | 0.01907 | 0x97...ea93 | |
| 11/20/2024 | 9:22:29 AM | buy | $11.47 | $34.7 | 11.47 | 34.7 | 0.3306 | 0x89...df4f | |
| 11/20/2024 | 8:42:57 AM | buy | $8.37 | $33.97 | 8.37 | 33.97 | 0.2465 | 0xf0...ca6d | |
| 11/20/2024 | 3:07:11 AM | sell | $11.49 | $33.88 | 11.49 | 33.88 | 0.3391 | 0x54...985c | |
| 11/19/2024 | 11:50:28 PM | sell | $2.31 | $34.39 | 2.31 | 34.39 | 0.06726 | 0xbe...28e5 | |
| 11/19/2024 | 9:50:29 AM | sell | $6.7 | $34.72 | 6.7 | 34.72 | 0.1931 | 0x3b...c953 | |
| 11/19/2024 | 12:30:15 AM | buy | $2.84 | $35.08 | 2.84 | 35.08 | 0.081 | 0xe9...8529 | |
| 11/18/2024 | 7:21:31 PM | sell | $10.78 | $35.16 | 10.78 | 35.16 | 0.3065 | 0xfe...0fed | |
| 11/18/2024 | 4:40:18 PM | buy | $8.79 | $35.45 | 8.79 | 35.45 | 0.2481 | 0xf2...7f87 |