- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.52
- Pooled USDC.e:
- $506.01
WAVAX/USDC.e price stats on Avalanche
As of May 1, 2026, the current price of WAVAX token on DEX Swapsicle is $9.13. WAVAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,958,967.90. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,012.03. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,012.03.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $9.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.13, captured at 3:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:06:56 AM | buy | $0.2131 | $9.13 | 0.2131 | 9.13 | 0.02332 | 0x51...fb6e | |
| 05/01/2026 | 12:17:36 AM | buy | $0.04792 | $9.13 | 0.04792 | 9.13 | 0.005247 | 0x0c...70b9 | |
| 05/01/2026 | 12:16:23 AM | buy | $0.04198 | $9.13 | 0.04198 | 9.13 | 0.004598 | 0x51...158e | |
| 05/01/2026 | 12:16:19 AM | buy | $0.2011 | $9.12 | 0.2011 | 9.12 | 0.02203 | 0x6e...42ab | |
| 04/30/2026 | 10:03:56 PM | sell | $0.261 | $9.07 | 0.261 | 9.07 | 0.02877 | 0xde...11b0 | |
| 04/30/2026 | 10:03:55 PM | sell | $0.2638 | $9.08 | 0.2638 | 9.08 | 0.02905 | 0x1c...0be5 | |
| 04/30/2026 | 10:03:45 PM | sell | $0.1999 | $9.09 | 0.1999 | 9.09 | 0.02199 | 0x0f...95ba | |
| 04/30/2026 | 5:17:50 PM | sell | $0.1775 | $9.09 | 0.1775 | 9.09 | 0.01951 | 0x5a...94c9 | |
| 04/30/2026 | 4:58:06 PM | sell | $0.07578 | $9.1 | 0.07578 | 9.1 | 0.008325 | 0xcb...9022 | |
| 04/30/2026 | 4:35:34 PM | sell | $0.1797 | $9.1 | 0.1797 | 9.1 | 0.01973 | 0x7d...8fef | |
| 04/30/2026 | 4:32:08 PM | sell | $0.02282 | $9.11 | 0.02282 | 9.11 | 0.002505 | 0x4e...c022 | |
| 04/30/2026 | 3:04:44 PM | sell | $0.04253 | $9.11 | 0.04253 | 9.11 | 0.004668 | 0xe6...43c7 | |
| 04/30/2026 | 2:32:00 PM | buy | $0.3265 | $9.16 | 0.3265 | 9.16 | 0.03564 | 0x11...41a9 | |
| 04/30/2026 | 2:17:52 PM | sell | $0.1719 | $9.1 | 0.1719 | 9.1 | 0.01888 | 0xe9...6e03 | |
| 04/30/2026 | 1:30:53 PM | sell | $0.1554 | $9.1 | 0.1554 | 9.1 | 0.01705 | 0xf5...35e0 | |
| 04/30/2026 | 1:26:49 PM | sell | $0.3015 | $9.11 | 0.3015 | 9.11 | 0.03306 | 0xe5...cd5a | |
| 04/30/2026 | 1:26:48 PM | sell | $0.245 | $9.12 | 0.245 | 9.12 | 0.02684 | 0xf4...86f8 | |
| 04/30/2026 | 11:46:26 AM | sell | $0.1306 | $9.13 | 0.1306 | 9.13 | 0.0143 | 0xd6...c58f | |
| 04/30/2026 | 11:45:54 AM | sell | $0.1256 | $9.13 | 0.1256 | 9.13 | 0.01374 | 0x37...cc04 | |
| 04/30/2026 | 11:04:51 AM | sell | $0.1053 | $9.14 | 0.1053 | 9.14 | 0.01152 | 0x77...4dde |