Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.9
- Pooled USDC.e:
- $504.06
WAVAX/USDC.e price stats on Avalanche
As of February 8, 2026, the current price of WAVAX token on DEX Swapsicle is $9.16. WAVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $32.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,355,338.74. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,008.13. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,008.13.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $32.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.16, captured at 3:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:27:33 PM | sell | $0.6003 | $9.16 | 0.6003 | 9.16 | 0.0655 | 0x1e...ac25 | |
| 02/08/2026 | 3:26:36 PM | sell | $0.7515 | $9.18 | 0.7515 | 9.18 | 0.08178 | 0x8e...c525 | |
| 02/08/2026 | 3:26:30 PM | sell | $0.2297 | $9.2 | 0.2297 | 9.2 | 0.02494 | 0x46...0043 | |
| 02/08/2026 | 2:51:17 PM | buy | $0.07581 | $9.26 | 0.07581 | 9.26 | 0.008182 | 0xdb...9870 | |
| 02/08/2026 | 1:24:51 PM | buy | $0.2998 | $9.25 | 0.2998 | 9.25 | 0.03238 | 0x6d...9f69 | |
| 02/08/2026 | 11:51:57 AM | buy | $0.2684 | $9.24 | 0.2684 | 9.24 | 0.02902 | 0xe6...0f2a | |
| 02/08/2026 | 11:35:54 AM | buy | $0.2497 | $9.23 | 0.2497 | 9.23 | 0.02703 | 0xc5...d524 | |
| 02/08/2026 | 11:33:57 AM | buy | $0.2309 | $9.23 | 0.2309 | 9.23 | 0.02501 | 0x5d...aa72 | |
| 02/08/2026 | 11:17:20 AM | buy | $0.8895 | $9.2 | 0.8895 | 9.2 | 0.09658 | 0xfb...b117 | |
| 02/08/2026 | 11:14:44 AM | buy | $0.3997 | $9.18 | 0.3997 | 9.18 | 0.04351 | 0x0b...a992 | |
| 02/08/2026 | 10:31:38 AM | sell | $0.1653 | $9.12 | 0.1653 | 9.12 | 0.01811 | 0xea...c065 | |
| 02/08/2026 | 10:25:23 AM | sell | $0.138 | $9.13 | 0.138 | 9.13 | 0.01511 | 0xd6...7c8b | |
| 02/08/2026 | 10:23:50 AM | sell | $0.4469 | $9.14 | 0.4469 | 9.14 | 0.04888 | 0x3e...11c9 | |
| 02/08/2026 | 10:22:59 AM | sell | $0.3299 | $9.15 | 0.3299 | 9.15 | 0.03603 | 0x42...035c | |
| 02/08/2026 | 9:36:14 AM | sell | $0.5055 | $9.17 | 0.5055 | 9.17 | 0.05511 | 0x00...700e | |
| 02/08/2026 | 9:35:19 AM | sell | $0.7885 | $9.19 | 0.7885 | 9.19 | 0.08575 | 0x10...6791 | |
| 02/08/2026 | 8:36:00 AM | buy | $0.4452 | $9.25 | 0.4452 | 9.25 | 0.04809 | 0xbc...775c | |
| 02/08/2026 | 8:32:36 AM | sell | $0.03978 | $9.19 | 0.03978 | 9.19 | 0.004326 | 0x31...e3c6 | |
| 02/08/2026 | 8:32:32 AM | sell | $0.04645 | $9.19 | 0.04645 | 9.19 | 0.005051 | 0xa6...3b68 | |
| 02/08/2026 | 8:32:20 AM | buy | $1.49 | $9.23 | 1.49 | 9.23 | 0.1623 | 0x89...3464 |