WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.16
Price
9.16 USDC.e
TVL
$1,008.12
MKT CAP
$151.4M
5m
0%
1h
-1.09%
4h
-0.71%
24h
-0.29%
Share
TXNS
99
Buys
39
Sells
60
Volume
32
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.9
Pooled USDC.e:
$504.06

WAVAX/USDC.e price stats on Avalanche

As of February 8, 2026, the current price of WAVAX token on DEX Swapsicle is $9.16. WAVAX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $32.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,355,338.74. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,008.13. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,008.13.

The total transactions of WAVAX/USDC.e is 99 in the last 24 hours, 39 of which are buy transactions, and 60 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $32.20 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.16, captured at 3:44 PM UTC.

The price of converting 1 WAVAX to USD is $9.16 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
02/08/20263:27:33 PMsell$0.6003$9.160.60039.160.06550x1e...ac25
02/08/20263:26:36 PMsell$0.7515$9.180.75159.180.081780x8e...c525
02/08/20263:26:30 PMsell$0.2297$9.20.22979.20.024940x46...0043
02/08/20262:51:17 PMbuy$0.07581$9.260.075819.260.0081820xdb...9870
02/08/20261:24:51 PMbuy$0.2998$9.250.29989.250.032380x6d...9f69
02/08/202611:51:57 AMbuy$0.2684$9.240.26849.240.029020xe6...0f2a
02/08/202611:35:54 AMbuy$0.2497$9.230.24979.230.027030xc5...d524
02/08/202611:33:57 AMbuy$0.2309$9.230.23099.230.025010x5d...aa72
02/08/202611:17:20 AMbuy$0.8895$9.20.88959.20.096580xfb...b117
02/08/202611:14:44 AMbuy$0.3997$9.180.39979.180.043510x0b...a992
02/08/202610:31:38 AMsell$0.1653$9.120.16539.120.018110xea...c065
02/08/202610:25:23 AMsell$0.138$9.130.1389.130.015110xd6...7c8b
02/08/202610:23:50 AMsell$0.4469$9.140.44699.140.048880x3e...11c9
02/08/202610:22:59 AMsell$0.3299$9.150.32999.150.036030x42...035c
02/08/20269:36:14 AMsell$0.5055$9.170.50559.170.055110x00...700e
02/08/20269:35:19 AMsell$0.7885$9.190.78859.190.085750x10...6791
02/08/20268:36:00 AMbuy$0.4452$9.250.44529.250.048090xbc...775c
02/08/20268:32:36 AMsell$0.03978$9.190.039789.190.0043260x31...e3c6
02/08/20268:32:32 AMsell$0.04645$9.190.046459.190.0050510xa6...3b68
02/08/20268:32:20 AMbuy$1.49$9.231.499.230.16230x89...3464