Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.07
- Pooled USDC.e:
- $516.14
WAVAX/USDC.e price stats on Avalanche
As of March 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.57. WAVAX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $33.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,947,823.34. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,032.29. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,032.29.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 136 in the last 24 hours, 53 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $33.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.57, captured at 4:03 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.57 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 3:31:14 AM | buy | $0.05501 | $9.57 | 0.05501 | 9.57 | 0.005747 | 0x48...6a2d | |
| 03/20/2026 | 2:33:28 AM | sell | $0.2096 | $9.51 | 0.2096 | 9.51 | 0.02202 | 0x68...804f | |
| 03/20/2026 | 2:16:52 AM | sell | $0.1971 | $9.52 | 0.1971 | 9.52 | 0.02069 | 0x7a...2c3c | |
| 03/20/2026 | 1:43:03 AM | buy | $0.05501 | $9.58 | 0.05501 | 9.58 | 0.005739 | 0x02...2df5 | |
| 03/20/2026 | 1:41:17 AM | buy | $0.2251 | $9.58 | 0.2251 | 9.58 | 0.02349 | 0x43...3d81 | |
| 03/20/2026 | 1:40:22 AM | buy | $0.1118 | $9.57 | 0.1118 | 9.57 | 0.01168 | 0xa0...7976 | |
| 03/20/2026 | 1:39:06 AM | buy | $0.3595 | $9.56 | 0.3595 | 9.56 | 0.03758 | 0x70...6531 | |
| 03/20/2026 | 1:15:30 AM | buy | $0.3446 | $9.55 | 0.3446 | 9.55 | 0.03607 | 0x06...fb08 | |
| 03/20/2026 | 1:11:15 AM | buy | $0.05501 | $9.54 | 0.05501 | 9.54 | 0.005763 | 0x10...b568 | |
| 03/20/2026 | 1:07:13 AM | buy | $0.1325 | $9.54 | 0.1325 | 9.54 | 0.01389 | 0x55...9f96 | |
| 03/20/2026 | 1:02:41 AM | buy | $0.3201 | $9.53 | 0.3201 | 9.53 | 0.03358 | 0x4c...3ac1 | |
| 03/20/2026 | 12:40:16 AM | buy | $0.277 | $9.52 | 0.277 | 9.52 | 0.02909 | 0x7d...890e | |
| 03/20/2026 | 12:40:09 AM | buy | $0.2069 | $9.51 | 0.2069 | 9.51 | 0.02175 | 0x9b...e020 | |
| 03/20/2026 | 12:39:22 AM | buy | $0.05501 | $9.5 | 0.05501 | 9.5 | 0.005786 | 0x47...4058 | |
| 03/20/2026 | 12:38:23 AM | buy | $0.05501 | $9.5 | 0.05501 | 9.5 | 0.005787 | 0x72...a21c | |
| 03/20/2026 | 12:38:23 AM | buy | $0.05501 | $9.5 | 0.05501 | 9.5 | 0.005788 | 0xe8...45f6 | |
| 03/20/2026 | 12:18:38 AM | buy | $0.3197 | $9.49 | 0.3197 | 9.49 | 0.03366 | 0x70...ec5e | |
| 03/19/2026 | 10:41:01 PM | sell | $0.1294 | $9.43 | 0.1294 | 9.43 | 0.01371 | 0x13...3775 | |
| 03/19/2026 | 10:40:12 PM | sell | $0.1119 | $9.44 | 0.1119 | 9.44 | 0.01185 | 0x62...8d6d | |
| 03/19/2026 | 10:36:55 PM | sell | $0.2699 | $9.44 | 0.2699 | 9.44 | 0.02857 | 0xac...3416 |