- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 47.33
- Pooled USDC.e:
- $578.49
WAVAX/USDC.e price stats on Avalanche
As of December 23, 2025, the current price of WAVAX token on DEX Swapsicle is $12.19. WAVAX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $202,897,243.13. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,156.99. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,156.99.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $31.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.19, captured at 1:16 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.19 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 12:29:50 PM | sell | $0.298 | $12.19 | 0.298 | 12.19 | 0.02444 | 0x39...be06 | |
| 12/23/2025 | 12:28:12 PM | sell | $0.244 | $12.2 | 0.244 | 12.2 | 0.02 | 0xdd...6ae3 | |
| 12/23/2025 | 12:21:50 PM | sell | $0.4018 | $12.21 | 0.4018 | 12.21 | 0.03289 | 0x87...cb2e | |
| 12/23/2025 | 12:19:06 PM | sell | $0.2719 | $12.23 | 0.2719 | 12.23 | 0.02223 | 0x66...456e | |
| 12/23/2025 | 11:40:08 AM | buy | $0.4116 | $12.3 | 0.4116 | 12.3 | 0.03346 | 0xce...91fa | |
| 12/23/2025 | 11:24:05 AM | buy | $0.5867 | $12.28 | 0.5867 | 12.28 | 0.04778 | 0x61...89b7 | |
| 12/23/2025 | 11:21:05 AM | buy | $0.5856 | $12.25 | 0.5856 | 12.25 | 0.04778 | 0x97...6313 | |
| 12/23/2025 | 9:41:04 AM | sell | $0.3743 | $12.17 | 0.3743 | 12.17 | 0.03073 | 0x1f...7271 | |
| 12/23/2025 | 9:26:18 AM | sell | $0.2559 | $12.19 | 0.2559 | 12.19 | 0.02099 | 0x71...cf3e | |
| 12/23/2025 | 8:51:32 AM | sell | $0.3671 | $12.2 | 0.3671 | 12.2 | 0.03008 | 0x45...e312 | |
| 12/23/2025 | 8:49:07 AM | sell | $0.3754 | $12.22 | 0.3754 | 12.22 | 0.03072 | 0xa3...da10 | |
| 12/23/2025 | 8:33:48 AM | sell | $0.0635 | $12.22 | 0.0635 | 12.22 | 0.005192 | 0x0f...9cfc | |
| 12/23/2025 | 8:12:16 AM | sell | $0.05843 | $12.23 | 0.05843 | 12.23 | 0.004776 | 0x66...9914 | |
| 12/23/2025 | 8:12:05 AM | buy | $0.64 | $12.29 | 0.64 | 12.29 | 0.05206 | 0x7d...61fe | |
| 12/23/2025 | 8:12:00 AM | buy | $0.8078 | $12.26 | 0.8078 | 12.26 | 0.06587 | 0x11...93b5 | |
| 12/23/2025 | 8:08:47 AM | buy | $0.3995 | $12.23 | 0.3995 | 12.23 | 0.03265 | 0xb0...a8a5 | |
| 12/23/2025 | 6:40:03 AM | sell | $0.4864 | $12.16 | 0.4864 | 12.16 | 0.03998 | 0x3c...f09a | |
| 12/23/2025 | 6:23:41 AM | sell | $0.7124 | $12.19 | 0.7124 | 12.19 | 0.05844 | 0x6d...7437 | |
| 12/23/2025 | 6:21:05 AM | sell | $0.4685 | $12.21 | 0.4685 | 12.21 | 0.03835 | 0x90...f069 | |
| 12/23/2025 | 6:18:16 AM | sell | $0.701 | $12.24 | 0.701 | 12.24 | 0.05727 | 0xbf...4ca5 |