Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.51
- Pooled USDC.e:
- $505.26
WAVAX/USDC.e price stats on Avalanche
As of May 24, 2026, the current price of WAVAX token on DEX Swapsicle is $9.24. WAVAX price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $20.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,838,027.08. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,010.54. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,010.54.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $20.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.24, captured at 1:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:23:24 PM | sell | $0.134 | $9.24 | 0.134 | 9.24 | 0.0145 | 0x04...c076 | |
| 05/24/2026 | 8:16:02 AM | sell | $0.2592 | $9.25 | 0.2592 | 9.25 | 0.02802 | 0x7e...5278 | |
| 05/24/2026 | 6:31:17 AM | sell | $0.1756 | $9.25 | 0.1756 | 9.25 | 0.01897 | 0x01...2cd2 | |
| 05/24/2026 | 3:38:41 AM | sell | $0.2329 | $9.26 | 0.2329 | 9.26 | 0.02513 | 0x9b...9b6e | |
| 05/24/2026 | 2:26:36 AM | sell | $0.2819 | $9.27 | 0.2819 | 9.27 | 0.03039 | 0xc1...5c62 | |
| 05/24/2026 | 2:25:00 AM | sell | $0.4059 | $9.28 | 0.4059 | 9.28 | 0.0437 | 0xa1...6c71 | |
| 05/24/2026 | 2:24:07 AM | sell | $0.2017 | $9.29 | 0.2017 | 9.29 | 0.02169 | 0x3d...f785 | |
| 05/23/2026 | 10:36:44 PM | sell | $0.5058 | $9.31 | 0.5058 | 9.31 | 0.05432 | 0xa2...7ca7 | |
| 05/23/2026 | 10:35:40 PM | sell | $1.25 | $9.34 | 1.25 | 9.34 | 0.1344 | 0xa5...2c62 | |
| 05/23/2026 | 9:30:28 PM | sell | $0.7553 | $9.38 | 0.7553 | 9.38 | 0.0805 | 0x40...08d8 | |
| 05/23/2026 | 9:00:46 PM | buy | $0.7493 | $9.43 | 0.7493 | 9.43 | 0.07939 | 0x4a...328a | |
| 05/23/2026 | 8:57:38 PM | buy | $0.4855 | $9.41 | 0.4855 | 9.41 | 0.05156 | 0x62...e00e | |
| 05/23/2026 | 8:56:18 PM | buy | $0.382 | $9.39 | 0.382 | 9.39 | 0.04064 | 0x8e...f555 | |
| 05/23/2026 | 8:54:04 PM | buy | $0.2755 | $9.38 | 0.2755 | 9.38 | 0.02935 | 0x17...4e85 | |
| 05/23/2026 | 8:48:50 PM | buy | $0.3889 | $9.37 | 0.3889 | 9.37 | 0.04148 | 0xd4...dd7c | |
| 05/23/2026 | 8:41:25 PM | buy | $0.5913 | $9.35 | 0.5913 | 9.35 | 0.06319 | 0xde...42e3 | |
| 05/23/2026 | 8:38:38 PM | sell | $0.1711 | $9.29 | 0.1711 | 9.29 | 0.01842 | 0xa8...0511 | |
| 05/23/2026 | 8:38:19 PM | buy | $2.17 | $9.31 | 2.17 | 9.31 | 0.2338 | 0xe6...7d27 | |
| 05/23/2026 | 8:38:17 PM | buy | $0.9042 | $9.25 | 0.9042 | 9.25 | 0.09769 | 0xec...0a40 | |
| 05/23/2026 | 8:36:59 PM | buy | $0.1784 | $9.23 | 0.1784 | 9.23 | 0.01931 | 0x4d...a151 |