WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.57
Price
9.57 USDC.e
TVL
$1,032.29
MKT CAP
$151.9M
5m
0%
1h
0.57%
4h
0.79%
24h
-1.06%
Share
TXNS
136
Buys
53
Sells
83
Volume
33
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.07
Pooled USDC.e:
$516.14

WAVAX/USDC.e price stats on Avalanche

As of March 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.57. WAVAX price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $33.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,947,823.34. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,032.29. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,032.29.

The total transactions of WAVAX/USDC.e is 136 in the last 24 hours, 53 of which are buy transactions, and 83 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $33.18 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.57, captured at 4:03 AM UTC.

The price of converting 1 WAVAX to USD is $9.57 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
03/20/20263:31:14 AMbuy$0.05501$9.570.055019.570.0057470x48...6a2d
03/20/20262:33:28 AMsell$0.2096$9.510.20969.510.022020x68...804f
03/20/20262:16:52 AMsell$0.1971$9.520.19719.520.020690x7a...2c3c
03/20/20261:43:03 AMbuy$0.05501$9.580.055019.580.0057390x02...2df5
03/20/20261:41:17 AMbuy$0.2251$9.580.22519.580.023490x43...3d81
03/20/20261:40:22 AMbuy$0.1118$9.570.11189.570.011680xa0...7976
03/20/20261:39:06 AMbuy$0.3595$9.560.35959.560.037580x70...6531
03/20/20261:15:30 AMbuy$0.3446$9.550.34469.550.036070x06...fb08
03/20/20261:11:15 AMbuy$0.05501$9.540.055019.540.0057630x10...b568
03/20/20261:07:13 AMbuy$0.1325$9.540.13259.540.013890x55...9f96
03/20/20261:02:41 AMbuy$0.3201$9.530.32019.530.033580x4c...3ac1
03/20/202612:40:16 AMbuy$0.277$9.520.2779.520.029090x7d...890e
03/20/202612:40:09 AMbuy$0.2069$9.510.20699.510.021750x9b...e020
03/20/202612:39:22 AMbuy$0.05501$9.50.055019.50.0057860x47...4058
03/20/202612:38:23 AMbuy$0.05501$9.50.055019.50.0057870x72...a21c
03/20/202612:38:23 AMbuy$0.05501$9.50.055019.50.0057880xe8...45f6
03/20/202612:18:38 AMbuy$0.3197$9.490.31979.490.033660x70...ec5e
03/19/202610:41:01 PMsell$0.1294$9.430.12949.430.013710x13...3775
03/19/202610:40:12 PMsell$0.1119$9.440.11199.440.011850x62...8d6d
03/19/202610:36:55 PMsell$0.2699$9.440.26999.440.028570xac...3416