Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.46
- Pooled USDC.e:
- $507.58
WAVAX/USDC.e price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.17. WAVAX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $18.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,720,172.04. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,015.17. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,015.17.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.17, captured at 7:06 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.17 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:11:47 AM | buy | $0.1899 | $9.17 | 0.1899 | 9.17 | 0.0207 | 0x64...e7f4 | |
| 05/19/2026 | 3:01:24 AM | sell | $0.3097 | $9.12 | 0.3097 | 9.12 | 0.03395 | 0xeb...72d5 | |
| 05/19/2026 | 2:04:57 AM | sell | $0.2088 | $9.13 | 0.2088 | 9.13 | 0.02287 | 0xf3...2866 | |
| 05/19/2026 | 2:04:26 AM | sell | $0.211 | $9.13 | 0.211 | 9.13 | 0.02309 | 0xed...3a5e | |
| 05/19/2026 | 1:30:39 AM | sell | $0.1121 | $9.14 | 0.1121 | 9.14 | 0.01226 | 0x8c...3a27 | |
| 05/19/2026 | 1:26:33 AM | sell | $0.2144 | $9.15 | 0.2144 | 9.15 | 0.02343 | 0x0b...b1be | |
| 05/19/2026 | 12:56:49 AM | buy | $0.1637 | $9.2 | 0.1637 | 9.2 | 0.01778 | 0xba...20e1 | |
| 05/19/2026 | 12:56:48 AM | buy | $0.1809 | $9.2 | 0.1809 | 9.2 | 0.01966 | 0x52...1650 | |
| 05/19/2026 | 12:21:27 AM | buy | $0.2529 | $9.19 | 0.2529 | 9.19 | 0.02751 | 0x9f...4279 | |
| 05/19/2026 | 12:20:25 AM | buy | $0.1713 | $9.18 | 0.1713 | 9.18 | 0.01865 | 0xfe...ab7f | |
| 05/19/2026 | 12:19:10 AM | buy | $0.1699 | $9.17 | 0.1699 | 9.17 | 0.01851 | 0x6b...a1c6 | |
| 05/19/2026 | 12:16:54 AM | buy | $0.2591 | $9.17 | 0.2591 | 9.17 | 0.02826 | 0x40...3954 | |
| 05/18/2026 | 10:21:43 PM | buy | $0.1616 | $9.16 | 0.1616 | 9.16 | 0.01764 | 0x18...cd4e | |
| 05/18/2026 | 10:06:07 PM | buy | $0.2106 | $9.15 | 0.2106 | 9.15 | 0.02299 | 0x94...0520 | |
| 05/18/2026 | 10:00:43 PM | buy | $0.128 | $9.15 | 0.128 | 9.15 | 0.01398 | 0x8a...f952 | |
| 05/18/2026 | 9:46:41 PM | buy | $0.1343 | $9.14 | 0.1343 | 9.14 | 0.01469 | 0x12...f35d | |
| 05/18/2026 | 9:33:30 PM | buy | $0.3385 | $9.13 | 0.3385 | 9.13 | 0.03704 | 0x7c...ae52 | |
| 05/18/2026 | 9:31:35 PM | buy | $0.2222 | $9.12 | 0.2222 | 9.12 | 0.02434 | 0xcc...3e50 | |
| 05/18/2026 | 8:18:42 PM | buy | $0.165 | $9.12 | 0.165 | 9.12 | 0.01809 | 0xc4...33a4 | |
| 05/18/2026 | 8:18:31 PM | buy | $0.03495 | $9.11 | 0.03495 | 9.11 | 0.003834 | 0x0e...abce |