Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 53.98
- Pooled USDC.e:
- $521.15
WAVAX/USDC.e price stats on Avalanche
As of May 14, 2026, the current price of WAVAX token on DEX Swapsicle is $9.68. WAVAX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $27.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,863,835.54. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,042.31. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,042.31.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 108 in the last 24 hours, 60 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $27.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.68, captured at 2:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.68 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:37:36 AM | buy | $0.05147 | $9.68 | 0.05147 | 9.68 | 0.005317 | 0xb9...959e | |
| 05/14/2026 | 12:30:42 AM | buy | $0.1618 | $9.67 | 0.1618 | 9.67 | 0.01672 | 0xe3...11ba | |
| 05/14/2026 | 12:08:12 AM | buy | $0.2998 | $9.66 | 0.2998 | 9.66 | 0.03101 | 0x40...f40f | |
| 05/14/2026 | 12:07:17 AM | buy | $0.28 | $9.65 | 0.28 | 9.65 | 0.02899 | 0xc1...a925 | |
| 05/13/2026 | 11:13:10 PM | buy | $0.09429 | $9.65 | 0.09429 | 9.65 | 0.00977 | 0x98...9158 | |
| 05/13/2026 | 10:06:02 PM | sell | $0.3198 | $9.59 | 0.3198 | 9.59 | 0.03332 | 0xb7...c9fa | |
| 05/13/2026 | 9:46:30 PM | sell | $0.1926 | $9.6 | 0.1926 | 9.6 | 0.02005 | 0x4a...9577 | |
| 05/13/2026 | 7:26:01 PM | sell | $0.1312 | $9.61 | 0.1312 | 9.61 | 0.01365 | 0x50...aba9 | |
| 05/13/2026 | 7:17:01 PM | sell | $0.1074 | $9.61 | 0.1074 | 9.61 | 0.01117 | 0x09...8096 | |
| 05/13/2026 | 7:07:53 PM | sell | $0.05177 | $9.61 | 0.05177 | 9.61 | 0.005382 | 0xf8...4ba0 | |
| 05/13/2026 | 7:07:44 PM | sell | $0.09117 | $9.62 | 0.09117 | 9.62 | 0.009475 | 0x78...6bf6 | |
| 05/13/2026 | 6:23:39 PM | buy | $0.1752 | $9.67 | 0.1752 | 9.67 | 0.0181 | 0x22...927e | |
| 05/13/2026 | 6:20:44 PM | buy | $0.1694 | $9.67 | 0.1694 | 9.67 | 0.01752 | 0xcb...cc50 | |
| 05/13/2026 | 6:20:09 PM | buy | $0.2056 | $9.66 | 0.2056 | 9.66 | 0.02127 | 0x85...fe74 | |
| 05/13/2026 | 6:02:51 PM | buy | $0.04178 | $9.66 | 0.04178 | 9.66 | 0.004325 | 0xec...0262 | |
| 05/13/2026 | 5:59:13 PM | buy | $0.2818 | $9.65 | 0.2818 | 9.65 | 0.02918 | 0x97...5d9c | |
| 05/13/2026 | 5:58:45 PM | buy | $0.052 | $9.64 | 0.052 | 9.64 | 0.005389 | 0xba...ba10 | |
| 05/13/2026 | 5:53:45 PM | buy | $0.1275 | $9.64 | 0.1275 | 9.64 | 0.01322 | 0x57...a508 | |
| 05/13/2026 | 5:03:45 PM | buy | $0.4544 | $9.63 | 0.4544 | 9.63 | 0.04716 | 0x8f...0e35 | |
| 05/13/2026 | 5:00:40 PM | buy | $0.2953 | $9.62 | 0.2953 | 9.62 | 0.03069 | 0x84...5707 |