- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 39.44
- Pooled USDC.e:
- $688.05
WAVAX/USDC.e price stats on Avalanche
As of November 13, 2025, the current price of WAVAX token on DEX Swapsicle is $17.48. WAVAX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $55.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $247,170,317.19. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,376.11. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,376.11.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $55.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 17.48, captured at 9:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.48 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:36:53 AM | buy | $0.5142 | $17.48 | 0.5142 | 17.48 | 0.02941 | 0xeb...7917 | |
| 11/13/2025 | 7:56:22 AM | sell | $1.74 | $17.4 | 1.74 | 17.4 | 0.1 | 0x63...8ee8 | |
| 11/13/2025 | 7:51:13 AM | sell | $0.8077 | $17.47 | 0.8077 | 17.47 | 0.04622 | 0x30...5183 | |
| 11/13/2025 | 5:56:17 AM | buy | $1.59 | $17.55 | 1.59 | 17.55 | 0.09097 | 0xe5...8b28 | |
| 11/13/2025 | 5:46:21 AM | buy | $0.8957 | $17.49 | 0.8957 | 17.49 | 0.05119 | 0xa2...fa7d | |
| 11/13/2025 | 5:39:06 AM | buy | $1.2 | $17.44 | 1.2 | 17.44 | 0.0692 | 0xd5...81b3 | |
| 11/13/2025 | 5:18:19 AM | sell | $1.73 | $17.35 | 1.73 | 17.35 | 0.1 | 0x85...4c29 | |
| 11/13/2025 | 3:46:49 AM | buy | $1.21 | $17.46 | 1.21 | 17.46 | 0.06944 | 0xe3...b60b | |
| 11/13/2025 | 3:46:25 AM | buy | $0.9241 | $17.41 | 0.9241 | 17.41 | 0.05306 | 0xc9...92f5 | |
| 11/13/2025 | 3:37:49 AM | buy | $3.5 | $17.3 | 3.5 | 17.3 | 0.2023 | 0xfe...29fe | |
| 11/13/2025 | 3:25:34 AM | buy | $3.42 | $17.12 | 3.42 | 17.12 | 0.2001 | 0x9c...b4c4 | |
| 11/13/2025 | 3:15:22 AM | sell | $1.31 | $16.97 | 1.31 | 16.97 | 0.07765 | 0x29...48a9 | |
| 11/13/2025 | 1:44:28 AM | buy | $1.28 | $17.07 | 1.28 | 17.07 | 0.07529 | 0xe8...45fe | |
| 11/13/2025 | 1:34:37 AM | buy | $1.9 | $16.99 | 1.9 | 16.99 | 0.1118 | 0xfc...852e | |
| 11/12/2025 | 10:14:23 PM | sell | $1.21 | $16.87 | 1.21 | 16.87 | 0.07214 | 0xe7...533f | |
| 11/12/2025 | 9:00:07 PM | sell | $0.004148 | $16.9 | 0.004148 | 16.9 | 0.0002453 | 0xbd...6086 | |
| 11/12/2025 | 9:00:07 PM | sell | $0.004142 | $16.9 | 0.004142 | 16.9 | 0.0002449 | 0xbd...6086 | |
| 11/12/2025 | 8:42:03 PM | buy | $1.46 | $16.9 | 1.46 | 16.9 | 0.08668 | 0x0b...2073 | |
| 11/12/2025 | 8:42:06 PM | buy | $1.3 | $16.97 | 1.3 | 16.97 | 0.07686 | 0xb3...c403 | |
| 11/12/2025 | 7:14:36 PM | sell | $1.21 | $16.8 | 1.21 | 16.8 | 0.07236 | 0xc5...ad6e |