- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 40.29
- Pooled USDC.e:
- $672.06
WAVAX/USDC.e price stats on Avalanche
As of November 5, 2025, the current price of WAVAX token on DEX Swapsicle is $16.65. WAVAX price is up 6.90% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $96.55. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $293,416,355.65. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,344.14. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,344.14.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $96.55 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 16.65, captured at 11:51 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.65 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:04:36 PM | sell | $1.08 | $16.65 | 1.08 | 16.65 | 0.0653 | 0xc4...000a | |
| 11/05/2025 | 8:32:37 PM | sell | $1.03 | $16.7 | 1.03 | 16.7 | 0.06196 | 0x4a...9abd | |
| 11/05/2025 | 8:27:38 PM | sell | $1.34 | $16.76 | 1.34 | 16.76 | 0.08 | 0xe2...66c5 | |
| 11/05/2025 | 7:16:03 PM | sell | $0.886 | $16.82 | 0.886 | 16.82 | 0.05267 | 0xb0...90a8 | |
| 11/05/2025 | 5:53:09 PM | sell | $0.4652 | $16.85 | 0.4652 | 16.85 | 0.02759 | 0x69...6061 | |
| 11/05/2025 | 5:53:09 PM | sell | $0.09569 | $16.86 | 0.09569 | 16.86 | 0.005672 | 0x3e...83c8 | |
| 11/05/2025 | 5:28:42 PM | sell | $0.1887 | $16.87 | 0.1887 | 16.87 | 0.01118 | 0x4e...90de | |
| 11/05/2025 | 5:27:53 PM | buy | $1.02 | $16.95 | 1.02 | 16.95 | 0.06068 | 0x02...969d | |
| 11/05/2025 | 5:27:40 PM | buy | $1.09 | $16.9 | 1.09 | 16.9 | 0.06506 | 0xca...1aa0 | |
| 11/05/2025 | 4:59:50 PM | buy | $1.58 | $16.83 | 1.58 | 16.83 | 0.09414 | 0xf1...13e4 | |
| 11/05/2025 | 4:52:39 PM | buy | $1.68 | $16.75 | 1.68 | 16.75 | 0.1004 | 0x66...7bc3 | |
| 11/05/2025 | 2:53:56 PM | buy | $2.22 | $16.65 | 2.22 | 16.65 | 0.1333 | 0xc2...0fe7 | |
| 11/05/2025 | 2:36:38 PM | sell | $2.57 | $16.56 | 2.57 | 16.56 | 0.1556 | 0x35...87f1 | |
| 11/05/2025 | 12:44:29 PM | buy | $1.53 | $16.69 | 1.53 | 16.69 | 0.09213 | 0x98...096e | |
| 11/05/2025 | 12:26:40 PM | buy | $2.55 | $16.59 | 2.55 | 16.59 | 0.1542 | 0xd9...fcad | |
| 11/05/2025 | 11:39:38 AM | sell | $0.5988 | $16.44 | 0.5988 | 16.44 | 0.03641 | 0xc9...4e3c | |
| 11/05/2025 | 11:25:32 AM | sell | $0.7698 | $16.47 | 0.7698 | 16.47 | 0.04671 | 0x44...c3d8 | |
| 11/05/2025 | 11:25:27 AM | buy | $2 | $16.54 | 2 | 16.54 | 0.121 | 0x2b...5e40 | |
| 11/05/2025 | 11:25:24 AM | buy | $1.99 | $16.44 | 1.99 | 16.44 | 0.121 | 0x25...bdfb | |
| 11/05/2025 | 11:14:36 AM | buy | $1.18 | $16.37 | 1.18 | 16.37 | 0.07229 | 0xec...7575 |