Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.44
- Pooled USDC.e:
- $506.96
WAVAX/USDC.e price stats on Avalanche
As of May 5, 2026, the current price of WAVAX token on DEX Swapsicle is $9.16. WAVAX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $27.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,417,852.45. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,013.94. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,013.94.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 112 in the last 24 hours, 59 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $27.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.16, captured at 1:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:37:01 AM | buy | $0.08826 | $9.16 | 0.08826 | 9.16 | 0.009626 | 0x94...ed5b | |
| 05/05/2026 | 1:13:44 AM | buy | $0.1885 | $9.16 | 0.1885 | 9.16 | 0.02056 | 0x07...65ed | |
| 05/05/2026 | 1:13:12 AM | buy | $0.1169 | $9.15 | 0.1169 | 9.15 | 0.01276 | 0x92...5809 | |
| 05/05/2026 | 1:08:39 AM | buy | $0.09628 | $9.15 | 0.09628 | 9.15 | 0.01051 | 0x9f...3758 | |
| 05/04/2026 | 11:38:05 PM | sell | $0.1076 | $9.1 | 0.1076 | 9.1 | 0.01182 | 0x52...b777 | |
| 05/04/2026 | 11:10:55 PM | sell | $0.1293 | $9.1 | 0.1293 | 9.1 | 0.01421 | 0x6c...879c | |
| 05/04/2026 | 11:09:53 PM | sell | $0.1508 | $9.1 | 0.1508 | 9.1 | 0.01656 | 0x1f...6fb4 | |
| 05/04/2026 | 11:01:56 PM | sell | $0.1938 | $9.11 | 0.1938 | 9.11 | 0.02126 | 0xc9...ffa2 | |
| 05/04/2026 | 9:52:04 PM | buy | $0.07241 | $9.17 | 0.07241 | 9.17 | 0.007893 | 0x4f...c594 | |
| 05/04/2026 | 9:48:37 PM | buy | $0.2111 | $9.16 | 0.2111 | 9.16 | 0.02302 | 0x90...4b26 | |
| 05/04/2026 | 9:48:35 PM | buy | $0.2094 | $9.16 | 0.2094 | 9.16 | 0.02286 | 0xfd...f123 | |
| 05/04/2026 | 9:33:43 PM | buy | $0.1414 | $9.15 | 0.1414 | 9.15 | 0.01544 | 0x66...0b71 | |
| 05/04/2026 | 9:31:14 PM | buy | $0.109 | $9.14 | 0.109 | 9.14 | 0.01191 | 0xfd...df4c | |
| 05/04/2026 | 9:24:30 PM | buy | $0.2001 | $9.14 | 0.2001 | 9.14 | 0.02188 | 0x77...e7ce | |
| 05/04/2026 | 8:55:36 PM | sell | $0.2621 | $9.09 | 0.2621 | 9.09 | 0.02884 | 0x92...14c0 | |
| 05/04/2026 | 8:41:35 PM | sell | $0.1572 | $9.09 | 0.1572 | 9.09 | 0.01728 | 0x9e...0984 | |
| 05/04/2026 | 8:36:00 PM | sell | $0.07525 | $9.1 | 0.07525 | 9.1 | 0.008267 | 0x2f...477a | |
| 05/04/2026 | 8:34:44 PM | sell | $0.2278 | $9.1 | 0.2278 | 9.1 | 0.02501 | 0x29...b2a2 | |
| 05/04/2026 | 8:33:38 PM | sell | $0.1489 | $9.11 | 0.1489 | 9.11 | 0.01634 | 0x25...2779 | |
| 05/04/2026 | 8:24:31 PM | sell | $0.1746 | $9.12 | 0.1746 | 9.12 | 0.01915 | 0x7d...4912 |