- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 46.32
- Pooled USDC.e:
- $588.52
WAVAX/USDC.e price stats on Avalanche
As of December 1, 2025, the current price of WAVAX token on DEX Swapsicle is $12.7. WAVAX price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $65.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $245,909,734.74. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,177.06. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,177.06.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 78 in the last 24 hours, 25 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $65.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.7, captured at 3:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.7 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:46:00 PM | sell | $2.01 | $12.7 | 2.01 | 12.7 | 0.1584 | 0x82...8dce | |
| 12/01/2025 | 3:16:46 PM | sell | $0.7785 | $12.76 | 0.7785 | 12.76 | 0.06097 | 0xdf...3552 | |
| 12/01/2025 | 3:16:39 PM | sell | $0.7078 | $12.8 | 0.7078 | 12.8 | 0.05529 | 0x08...a66c | |
| 12/01/2025 | 2:36:06 PM | buy | $0.4816 | $12.88 | 0.4816 | 12.88 | 0.03738 | 0x8b...dc3c | |
| 12/01/2025 | 1:34:02 PM | sell | $0.4182 | $12.8 | 0.4182 | 12.8 | 0.03266 | 0xe0...98d4 | |
| 12/01/2025 | 1:26:35 PM | sell | $1.01 | $12.83 | 1.01 | 12.83 | 0.07906 | 0x6e...710b | |
| 12/01/2025 | 12:53:41 PM | buy | $1.99 | $12.89 | 1.99 | 12.89 | 0.1545 | 0x09...e466 | |
| 12/01/2025 | 12:50:00 PM | buy | $0.5732 | $12.83 | 0.5732 | 12.83 | 0.04465 | 0xfd...7e03 | |
| 12/01/2025 | 12:49:56 PM | sell | $0.7955 | $12.76 | 0.7955 | 12.76 | 0.06232 | 0xaa...584c | |
| 12/01/2025 | 12:49:53 PM | sell | $1.03 | $12.73 | 1.03 | 12.73 | 0.08127 | 0xa3...717b | |
| 12/01/2025 | 12:49:53 PM | buy | $0.8538 | $12.8 | 0.8538 | 12.8 | 0.06666 | 0xbf...27ed | |
| 12/01/2025 | 12:49:53 PM | buy | $0.7496 | $12.84 | 0.7496 | 12.84 | 0.05837 | 0x33...9f7c | |
| 12/01/2025 | 12:49:50 PM | sell | $3.13 | $12.82 | 3.13 | 12.82 | 0.2443 | 0x3d...2cc2 | |
| 12/01/2025 | 12:34:08 PM | sell | $0.3565 | $12.9 | 0.3565 | 12.9 | 0.02763 | 0x96...1942 | |
| 12/01/2025 | 12:33:59 PM | sell | $0.4071 | $12.91 | 0.4071 | 12.91 | 0.03151 | 0xce...0bb5 | |
| 12/01/2025 | 12:05:56 PM | sell | $0.4576 | $12.93 | 0.4576 | 12.93 | 0.03537 | 0xf0...d267 | |
| 12/01/2025 | 12:04:01 PM | sell | $0.4177 | $12.95 | 0.4177 | 12.95 | 0.03224 | 0x39...4083 | |
| 12/01/2025 | 11:57:34 AM | sell | $0.519 | $12.97 | 0.519 | 12.97 | 0.04 | 0x76...f36f | |
| 12/01/2025 | 11:13:15 AM | sell | $0.1013 | $12.98 | 0.1013 | 12.98 | 0.007799 | 0xf6...e5e9 | |
| 12/01/2025 | 11:12:33 AM | sell | $0.001535 | $12.98 | 0.001535 | 12.98 | 0.0001182 | 0xe9...a6c4 |