- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.39
- Pooled USDC.e:
- $509.6
WAVAX/USDC.e price stats on Avalanche
As of February 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.38. WAVAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $42.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,538,840.36. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,019.20. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,019.20.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 102 in the last 24 hours, 47 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $42.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.38, captured at 4:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.38 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 3:01:49 PM | buy | $0.6003 | $9.38 | 0.6003 | 9.38 | 0.06396 | 0x22...951b | |
| 02/15/2026 | 1:50:39 PM | sell | $0.296 | $9.32 | 0.296 | 9.32 | 0.03175 | 0xe9...d0f4 | |
| 02/15/2026 | 1:50:23 PM | sell | $0.5188 | $9.33 | 0.5188 | 9.33 | 0.05555 | 0x06...3e69 | |
| 02/15/2026 | 1:35:03 PM | sell | $0.4104 | $9.35 | 0.4104 | 9.35 | 0.04387 | 0xe7...6774 | |
| 02/15/2026 | 1:18:46 PM | buy | $0.01404 | $9.41 | 0.01404 | 9.41 | 0.001491 | 0x6b...9bb6 | |
| 02/15/2026 | 1:18:17 PM | buy | $0.02255 | $9.41 | 0.02255 | 9.41 | 0.002394 | 0x78...a9a9 | |
| 02/15/2026 | 1:00:02 PM | sell | $0.5021 | $9.37 | 0.5021 | 9.37 | 0.05359 | 0x86...dfc6 | |
| 02/15/2026 | 12:56:03 PM | sell | $0.8021 | $9.39 | 0.8021 | 9.39 | 0.08538 | 0xf0...ac5a | |
| 02/15/2026 | 12:52:55 PM | buy | $0.2108 | $9.46 | 0.2108 | 9.46 | 0.02228 | 0xe6...7253 | |
| 02/15/2026 | 12:51:55 PM | sell | $1.5 | $9.42 | 1.5 | 9.42 | 0.1595 | 0x07...0630 | |
| 02/15/2026 | 12:49:22 PM | sell | $0.8018 | $9.47 | 0.8018 | 9.47 | 0.08465 | 0xbd...c05f | |
| 02/15/2026 | 12:13:25 PM | sell | $0.4006 | $9.49 | 0.4006 | 9.49 | 0.04219 | 0x80...4f94 | |
| 02/15/2026 | 12:13:22 PM | sell | $0.4008 | $9.5 | 0.4008 | 9.5 | 0.04214 | 0xa0...53c9 | |
| 02/15/2026 | 12:09:45 PM | sell | $0.28 | $9.52 | 0.28 | 9.52 | 0.0294 | 0xd3...02b0 | |
| 02/15/2026 | 10:18:34 AM | sell | $0.4384 | $9.53 | 0.4384 | 9.53 | 0.04597 | 0xa2...94aa | |
| 02/15/2026 | 10:07:49 AM | sell | $0.3002 | $9.54 | 0.3002 | 9.54 | 0.03144 | 0xc6...9c59 | |
| 02/15/2026 | 10:07:46 AM | sell | $0.3006 | $9.56 | 0.3006 | 9.56 | 0.03144 | 0x11...f05a | |
| 02/15/2026 | 10:06:30 AM | sell | $0.3892 | $9.57 | 0.3892 | 9.57 | 0.04065 | 0xd7...d492 | |
| 02/15/2026 | 9:07:37 AM | buy | $0.8001 | $9.62 | 0.8001 | 9.62 | 0.08315 | 0xf2...b163 | |
| 02/15/2026 | 8:33:34 AM | sell | $1.1 | $9.57 | 1.1 | 9.57 | 0.1153 | 0x8a...e299 |