WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.02
Price
9.02 USDC.e
TVL
$1,006.87
MKT CAP
$152.8M
5m
0%
1h
0.15%
4h
-0.97%
24h
-1.88%
Share
TXNS
93
Buys
40
Sells
53
Volume
25
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.91
Pooled USDC.e:
$503.43

WAVAX/USDC.e price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.02. WAVAX price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25.10. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,846,711.43. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,006.88. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,006.88.

The total transactions of WAVAX/USDC.e is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $25.10 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.02, captured at 4:51 PM UTC.

The price of converting 1 WAVAX to USD is $9.02 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/18/20264:20:07 PMbuy$0.1864$9.020.18649.020.020650x16...ee69
05/18/20264:11:28 PMbuy$0.187$9.010.1879.010.020730x5f...81a9
05/18/20263:51:35 PMbuy$0.179$9.010.1799.010.019860xbf...7767
05/18/20263:04:23 PMsell$0.2684$8.960.26848.960.029960x1b...0b9a
05/18/20263:04:20 PMsell$0.2193$8.960.21938.960.024450x6a...2f4a
05/18/20263:03:10 PMsell$0.1452$8.970.14528.970.016180x89...cc87
05/18/20262:35:52 PMsell$0.2837$8.980.28378.980.031580x50...54ba
05/18/20262:35:42 PMsell$0.1599$8.990.15998.990.017780x45...0baf
05/18/20262:34:42 PMsell$0.1459$8.990.14598.990.016210xa5...5cbe
05/18/20262:33:41 PMsell$0.2099$90.209990.023310x26...e0ee
05/18/20262:32:33 PMsell$0.1766$9.010.17669.010.01960xf3...469e
05/18/20262:18:41 PMsell$0.2312$9.010.23129.010.025640xc3...bd4f
05/18/20261:54:40 PMbuy$0.2214$9.070.22149.070.02440x30...6502
05/18/20261:54:37 PMbuy$0.1474$9.060.14749.060.016260x3e...e631
05/18/20261:37:23 PMsell$0.5706$9.010.57069.010.063270xe7...9bff
05/18/20261:37:17 PMsell$0.6546$9.040.65469.040.072410x48...1b74
05/18/20261:36:30 PMsell$0.2214$9.050.22149.050.024450x30...6e8d
05/18/20261:32:42 PMsell$0.2047$9.060.20479.060.022580x11...9278
05/18/20261:30:41 PMsell$0.1081$9.060.10819.060.011920xf9...92f2
05/18/20261:30:27 PMsell$0.2836$9.070.28369.070.031240xae...14a6