- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 43.68
- Pooled USDC.e:
- $623
WAVAX/USDC.e price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Swapsicle is $14.29. WAVAX price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $84.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,985,369.21. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,246.01. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,246.01.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 103 in the last 24 hours, 53 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $84.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.29, captured at 1:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.29 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:37:04 AM | buy | $0.5418 | $14.29 | 0.5418 | 14.29 | 0.03791 | 0xc8...fcb4 | |
| 11/20/2025 | 1:12:09 AM | buy | $0.5799 | $14.26 | 0.5799 | 14.26 | 0.04064 | 0x1f...fb96 | |
| 11/19/2025 | 11:26:44 PM | buy | $0.2851 | $14.24 | 0.2851 | 14.24 | 0.02001 | 0xd4...7230 | |
| 11/19/2025 | 9:29:38 PM | sell | $0.5666 | $14.16 | 0.5666 | 14.16 | 0.03999 | 0xa2...4b2a | |
| 11/19/2025 | 9:29:13 PM | sell | $0.5383 | $14.19 | 0.5383 | 14.19 | 0.03792 | 0x39...dc26 | |
| 11/19/2025 | 9:23:34 PM | sell | $3.3 | $14.28 | 3.3 | 14.28 | 0.2313 | 0x1b...0fb7 | |
| 11/19/2025 | 9:23:32 PM | buy | $2.5 | $14.38 | 2.5 | 14.38 | 0.174 | 0x6b...4c89 | |
| 11/19/2025 | 9:23:32 PM | buy | $2.39 | $14.27 | 2.39 | 14.27 | 0.1681 | 0x2a...c5de | |
| 11/19/2025 | 9:23:31 PM | buy | $1.92 | $14.17 | 1.92 | 14.17 | 0.1355 | 0x88...276a | |
| 11/19/2025 | 9:06:36 PM | sell | $0.6961 | $14.06 | 0.6961 | 14.06 | 0.0495 | 0x3d...2eb6 | |
| 11/19/2025 | 9:06:31 PM | buy | $0.9109 | $14.14 | 0.9109 | 14.14 | 0.06441 | 0x1c...bae9 | |
| 11/19/2025 | 9:05:31 PM | buy | $0.5625 | $14.04 | 0.5625 | 14.04 | 0.04005 | 0x85...2c78 | |
| 11/19/2025 | 9:01:32 PM | buy | $0.9997 | $14 | 0.9997 | 14 | 0.07137 | 0xd8...f905 | |
| 11/19/2025 | 8:53:49 PM | buy | $0.2795 | $13.97 | 0.2795 | 13.97 | 0.01999 | 0x03...7c7c | |
| 11/19/2025 | 8:38:43 PM | buy | $0.576 | $13.95 | 0.576 | 13.95 | 0.04126 | 0xd6...731c | |
| 11/19/2025 | 8:34:48 PM | buy | $1.39 | $13.91 | 1.39 | 13.91 | 0.1 | 0x72...c809 | |
| 11/19/2025 | 8:30:38 PM | buy | $1.07 | $13.85 | 1.07 | 13.85 | 0.07745 | 0x65...feb1 | |
| 11/19/2025 | 7:49:14 PM | sell | $0.5437 | $13.76 | 0.5437 | 13.76 | 0.0395 | 0xab...0ea6 | |
| 11/19/2025 | 7:21:17 PM | buy | $0.2908 | $13.85 | 0.2908 | 13.85 | 0.02099 | 0xde...b740 | |
| 11/19/2025 | 7:15:07 PM | buy | $0.1992 | $13.84 | 0.1992 | 13.84 | 0.01439 | 0x1c...c491 |