WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.42
Price
9.42 USDC.e
TVL
$1,028.67
MKT CAP
$153.6M
5m
0%
1h
0%
4h
-3.61%
24h
-3.08%
Share
TXNS
137
Buys
73
Sells
64
Volume
37
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.71
Pooled USDC.e:
$514.33

WAVAX/USDC.e price stats on Avalanche

As of May 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.42. WAVAX price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $37.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,622,990.02. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,028.68. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,028.68.

The total transactions of WAVAX/USDC.e is 137 in the last 24 hours, 73 of which are buy transactions, and 64 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $37.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.42, captured at 4:20 PM UTC.

The price of converting 1 WAVAX to USD is $9.42 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/15/20262:25:35 PMbuy$0.004367$9.420.0043679.420.00046310xd4...1e74
05/15/20262:25:00 PMbuy$0.03767$9.420.037679.420.0039950x97...468d
05/15/20262:25:00 PMbuy$0.04203$9.420.042039.420.0044590xfc...fe1e
05/15/20262:23:02 PMbuy$0.007375$9.420.0073759.420.00078250x19...3ff4
05/15/20262:23:00 PMbuy$0.008976$9.420.0089769.420.00095240xb8...dff7
05/15/20262:22:57 PMbuy$0.005713$9.420.0057139.420.0006060xf1...a0c9
05/15/20262:22:55 PMbuy$0.009577$9.420.0095779.420.0010160xce...5902
05/15/20262:22:54 PMbuy$0.005768$9.420.0057689.420.0006120x15...a31c
05/15/20262:22:52 PMbuy$0.009719$9.420.0097199.420.0010310x42...59c9
05/15/20262:22:50 PMbuy$0.01261$9.420.012619.420.0013390x85...9f24
05/15/20262:22:48 PMbuy$0.009391$9.420.0093919.420.00099660xb3...e2eb
05/15/20262:22:44 PMbuy$0.01088$9.420.010889.420.0011540xd2...07d1
05/15/20262:22:46 PMbuy$0.007955$9.420.0079559.420.00084430x0e...2196
05/15/20262:22:46 PMbuy$0.01824$9.420.018249.420.0019360x95...c03b
05/15/20262:22:42 PMbuy$0.01668$9.420.016689.420.001770xf1...5bf4
05/15/20262:22:37 PMbuy$0.01627$9.420.016279.420.0017270x42...f422
05/15/20262:17:12 PMbuy$0.01954$9.410.019549.410.0020750x73...5445
05/15/20262:17:10 PMbuy$0.01245$9.410.012459.410.0013220x45...8cf0
05/15/20262:17:08 PMbuy$0.02227$9.410.022279.410.0023650xe4...13aa
05/15/20262:17:06 PMbuy$0.01996$9.410.019969.410.0021190x21...6b78