- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 54.78
- Pooled USDC.e:
- $513.98
WAVAX/USDC.e price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Swapsicle is $9.4. WAVAX price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $18.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,412,486.85. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,027.98. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,027.98.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $18.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.4, captured at 8:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.4 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:25:29 PM | buy | $0.2173 | $9.4 | 0.2173 | 9.4 | 0.0231 | 0x8c...8e5f | |
| 05/21/2026 | 5:57:07 PM | buy | $0.143 | $9.39 | 0.143 | 9.39 | 0.01521 | 0x42...2f3b | |
| 05/21/2026 | 5:52:41 PM | buy | $0.1701 | $9.39 | 0.1701 | 9.39 | 0.01811 | 0x40...a7ab | |
| 05/21/2026 | 5:29:48 PM | buy | $0.2968 | $9.38 | 0.2968 | 9.38 | 0.03163 | 0x7c...e773 | |
| 05/21/2026 | 5:24:58 PM | buy | $0.7891 | $9.36 | 0.7891 | 9.36 | 0.08426 | 0xd9...59d3 | |
| 05/21/2026 | 5:21:45 PM | buy | $0.3282 | $9.34 | 0.3282 | 9.34 | 0.03512 | 0x57...713a | |
| 05/21/2026 | 5:17:27 PM | buy | $0.5816 | $9.32 | 0.5816 | 9.32 | 0.06235 | 0x37...7e8f | |
| 05/21/2026 | 5:16:14 PM | buy | $0.5048 | $9.3 | 0.5048 | 9.3 | 0.05424 | 0x9c...72ae | |
| 05/21/2026 | 5:11:21 PM | buy | $0.1925 | $9.29 | 0.1925 | 9.29 | 0.02071 | 0xb5...c177 | |
| 05/21/2026 | 4:49:11 PM | sell | $0.2318 | $9.24 | 0.2318 | 9.24 | 0.02508 | 0xc9...99fa | |
| 05/21/2026 | 3:23:52 PM | buy | $0.295 | $9.29 | 0.295 | 9.29 | 0.03174 | 0x04...e710 | |
| 05/21/2026 | 3:20:37 PM | buy | $0.4543 | $9.28 | 0.4543 | 9.28 | 0.04895 | 0x78...0dba | |
| 05/21/2026 | 2:37:27 PM | buy | $0.2803 | $9.26 | 0.2803 | 9.26 | 0.03024 | 0x94...fdbf | |
| 05/21/2026 | 2:03:45 PM | buy | $0.3405 | $9.25 | 0.3405 | 9.25 | 0.03678 | 0xca...6f23 | |
| 05/21/2026 | 1:55:43 PM | buy | $0.3249 | $9.24 | 0.3249 | 9.24 | 0.03515 | 0xf2...99c9 | |
| 05/21/2026 | 1:45:02 PM | sell | $0.3169 | $9.18 | 0.3169 | 9.18 | 0.03449 | 0xd5...f5d0 | |
| 05/21/2026 | 1:44:21 PM | sell | $0.1942 | $9.19 | 0.1942 | 9.19 | 0.02112 | 0x4b...1d6b | |
| 05/21/2026 | 12:29:39 PM | sell | $0.1817 | $9.2 | 0.1817 | 9.2 | 0.01974 | 0xa6...a3a2 | |
| 05/21/2026 | 12:25:22 PM | sell | $0.2282 | $9.21 | 0.2282 | 9.21 | 0.02476 | 0x93...fd22 | |
| 05/21/2026 | 12:13:51 PM | sell | $0.1262 | $9.21 | 0.1262 | 9.21 | 0.01369 | 0x9c...b0dd |