- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 46.72
- Pooled USDC.e:
- $584.98
WAVAX/USDC.e price stats on Avalanche
As of December 15, 2025, the current price of WAVAX token on DEX Swapsicle is $12.5. WAVAX price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $51.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $224,564,848.38. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,169.97. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,169.97.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $51.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.5, captured at 4:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.5 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:55:08 PM | sell | $0.8609 | $12.5 | 0.8609 | 12.5 | 0.06887 | 0x4f...2b7b | |
| 12/15/2025 | 3:38:06 PM | sell | $1.55 | $12.55 | 1.55 | 12.55 | 0.1236 | 0x09...4f16 | |
| 12/15/2025 | 3:20:50 PM | sell | $4.86 | $12.68 | 4.86 | 12.68 | 0.3837 | 0x13...22b9 | |
| 12/15/2025 | 3:10:57 PM | buy | $2.03 | $12.82 | 2.03 | 12.82 | 0.1585 | 0x53...9fe2 | |
| 12/15/2025 | 3:05:05 PM | sell | $5.98 | $12.83 | 5.98 | 12.83 | 0.4659 | 0x17...7101 | |
| 12/15/2025 | 2:52:46 PM | sell | $3.18 | $13.03 | 3.18 | 13.03 | 0.2441 | 0xa8...d58d | |
| 12/15/2025 | 1:24:49 PM | sell | $0.4606 | $13.11 | 0.4606 | 13.11 | 0.03512 | 0x68...3aa0 | |
| 12/15/2025 | 1:24:44 PM | sell | $0.3942 | $13.13 | 0.3942 | 13.13 | 0.03001 | 0xfa...625b | |
| 12/15/2025 | 1:05:12 PM | sell | $0.4161 | $13.15 | 0.4161 | 13.15 | 0.03164 | 0x29...9e5e | |
| 12/15/2025 | 1:05:06 PM | sell | $0.3814 | $13.16 | 0.3814 | 13.16 | 0.02896 | 0xb2...7087 | |
| 12/15/2025 | 12:11:19 PM | sell | $0.4197 | $13.18 | 0.4197 | 13.18 | 0.03183 | 0x1e...c0d3 | |
| 12/15/2025 | 12:11:19 PM | sell | $0.2779 | $13.2 | 0.2779 | 13.2 | 0.02105 | 0x9a...d3d9 | |
| 12/15/2025 | 11:42:35 AM | sell | $0.5753 | $13.22 | 0.5753 | 13.22 | 0.04351 | 0xa4...0011 | |
| 12/15/2025 | 11:42:27 AM | sell | $0.6431 | $13.24 | 0.6431 | 13.24 | 0.04854 | 0xa2...e079 | |
| 12/15/2025 | 10:41:58 AM | sell | $0.7726 | $13.27 | 0.7726 | 13.27 | 0.05818 | 0x40...45a5 | |
| 12/15/2025 | 10:41:45 AM | sell | $0.2166 | $13.3 | 0.2166 | 13.3 | 0.01628 | 0x66...9cc2 | |
| 12/15/2025 | 10:38:25 AM | sell | $0.1434 | $13.3 | 0.1434 | 13.3 | 0.01077 | 0x44...5c81 | |
| 12/15/2025 | 10:32:13 AM | sell | $0.7689 | $13.32 | 0.7689 | 13.32 | 0.05769 | 0xbe...4b0c | |
| 12/15/2025 | 10:32:05 AM | buy | $1.03 | $13.4 | 1.03 | 13.4 | 0.07699 | 0x1d...1d28 | |
| 12/15/2025 | 10:32:04 AM | buy | $1.05 | $13.35 | 1.05 | 13.35 | 0.07903 | 0x9a...62c4 |