- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 36.14
- Pooled USDC.e:
- $746.51
WAVAX/USDC.e price stats on Avalanche
As of October 20, 2025, the current price of WAVAX token on DEX Swapsicle is $20.65. WAVAX price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $50.65. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $341,981,521.43. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,493.24. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,493.24.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $50.65 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 20.65, captured at 2:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $20.65 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:16:15 PM | sell | $2.44 | $20.65 | 2.44 | 20.65 | 0.1184 | 0x9a...7da1 | |
| 10/20/2025 | 9:19:50 AM | sell | $1.89 | $20.77 | 1.89 | 20.77 | 0.09098 | 0xc7...3ea9 | |
| 10/20/2025 | 7:55:58 AM | buy | $0.6094 | $20.93 | 0.6094 | 20.93 | 0.0291 | 0xab...233e | |
| 10/20/2025 | 7:55:46 AM | sell | $1.78 | $20.84 | 1.78 | 20.84 | 0.08564 | 0x35...ea53 | |
| 10/20/2025 | 7:55:35 AM | sell | $1.69 | $20.94 | 1.69 | 20.94 | 0.08104 | 0xcd...ec9b | |
| 10/20/2025 | 7:34:49 AM | sell | $0.1053 | $20.99 | 0.1053 | 20.99 | 0.005018 | 0x6a...2fac | |
| 10/20/2025 | 7:23:23 AM | sell | $0.07469 | $20.99 | 0.07469 | 20.99 | 0.003556 | 0x22...beb1 | |
| 10/20/2025 | 7:23:21 AM | sell | $0.1068 | $21 | 0.1068 | 21 | 0.005087 | 0xd5...a309 | |
| 10/20/2025 | 7:15:15 AM | sell | $0.5297 | $21.02 | 0.5297 | 21.02 | 0.02519 | 0xbf...dcb1 | |
| 10/20/2025 | 6:55:29 AM | buy | $2.24 | $21.1 | 2.24 | 21.1 | 0.1062 | 0x27...fffb | |
| 10/20/2025 | 5:26:42 AM | sell | $0.8803 | $20.93 | 0.8803 | 20.93 | 0.04205 | 0x9e...0b60 | |
| 10/20/2025 | 4:14:06 AM | sell | $0.4966 | $20.97 | 0.4966 | 20.97 | 0.02367 | 0x41...c67d | |
| 10/20/2025 | 4:08:17 AM | sell | $0.9589 | $21.01 | 0.9589 | 21.01 | 0.04562 | 0xf0...2ed0 | |
| 10/20/2025 | 4:07:24 AM | sell | $4 | $21.15 | 4 | 21.15 | 0.1892 | 0x63...243a | |
| 10/20/2025 | 4:07:22 AM | buy | $7.02 | $21.19 | 7.02 | 21.19 | 0.3315 | 0xfd...006b | |
| 10/20/2025 | 4:07:14 AM | buy | $2.57 | $20.92 | 2.57 | 20.92 | 0.1232 | 0x0a...4ad0 | |
| 10/20/2025 | 3:51:36 AM | buy | $3.4 | $20.76 | 3.4 | 20.76 | 0.1639 | 0x7d...2d0c | |
| 10/20/2025 | 3:43:24 AM | buy | $2.66 | $20.59 | 2.66 | 20.59 | 0.1294 | 0xb6...0887 | |
| 10/20/2025 | 3:28:15 AM | buy | $1.12 | $20.48 | 1.12 | 20.48 | 0.05471 | 0x92...3c50 | |
| 10/20/2025 | 2:44:10 AM | buy | $0.9819 | $20.43 | 0.9819 | 20.43 | 0.04805 | 0x50...7dec |