- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 52.51
- Pooled USDC.e:
- $525.23
WAVAX/USDC.e price stats on Avalanche
As of February 3, 2026, the current price of WAVAX token on DEX Swapsicle is $10.02. WAVAX price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $53.66. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,994,222.34. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,050.47. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,050.47.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $53.66 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.02, captured at 3:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.02 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 3:28:21 AM | buy | $0.3002 | $10.02 | 0.3002 | 10.02 | 0.02995 | 0x1f...8504 | |
| 02/03/2026 | 3:11:22 AM | buy | $0.1595 | $10.01 | 0.1595 | 10.01 | 0.01593 | 0xfb...73c1 | |
| 02/03/2026 | 3:11:18 AM | buy | $0.05357 | $10.01 | 0.05357 | 10.01 | 0.00535 | 0x07...94bf | |
| 02/03/2026 | 3:11:06 AM | buy | $0.0259 | $10.01 | 0.0259 | 10.01 | 0.002587 | 0x72...040f | |
| 02/03/2026 | 3:06:28 AM | buy | $0.0885 | $10 | 0.0885 | 10 | 0.008842 | 0x5b...091f | |
| 02/03/2026 | 3:04:43 AM | sell | $0.9965 | $9.96 | 0.9965 | 9.96 | 0.1 | 0x48...dc63 | |
| 02/03/2026 | 3:02:32 AM | sell | $0.6142 | $9.99 | 0.6142 | 9.99 | 0.06145 | 0xe8...1351 | |
| 02/03/2026 | 2:50:06 AM | sell | $0.401 | $10.01 | 0.401 | 10.01 | 0.04004 | 0xee...fdb1 | |
| 02/03/2026 | 2:49:32 AM | sell | $0.3501 | $10.03 | 0.3501 | 10.03 | 0.0349 | 0x63...b08d | |
| 02/03/2026 | 2:41:23 AM | sell | $0.2984 | $10.04 | 0.2984 | 10.04 | 0.02971 | 0x62...e6e0 | |
| 02/03/2026 | 2:31:31 AM | sell | $0.4986 | $10.05 | 0.4986 | 10.05 | 0.04957 | 0x92...e180 | |
| 02/03/2026 | 2:11:20 AM | sell | $0.5003 | $10.07 | 0.5003 | 10.07 | 0.04965 | 0xf4...ca2c | |
| 02/03/2026 | 1:20:22 AM | sell | $0.3428 | $10.09 | 0.3428 | 10.09 | 0.03397 | 0xc5...439e | |
| 02/03/2026 | 12:11:13 AM | sell | $0.1797 | $10.1 | 0.1797 | 10.1 | 0.01778 | 0x40...f248 | |
| 02/03/2026 | 12:11:14 AM | sell | $0.09771 | $10.1 | 0.09771 | 10.1 | 0.009673 | 0xf2...ff3c | |
| 02/03/2026 | 12:09:05 AM | sell | $0.1598 | $10.11 | 0.1598 | 10.11 | 0.0158 | 0xce...7fd1 | |
| 02/02/2026 | 10:09:38 PM | buy | $0.106 | $10.17 | 0.106 | 10.17 | 0.01042 | 0xee...af33 | |
| 02/02/2026 | 10:06:19 PM | buy | $0.1455 | $10.17 | 0.1455 | 10.17 | 0.01431 | 0x7e...5dba | |
| 02/02/2026 | 10:03:25 PM | buy | $0.2152 | $10.16 | 0.2152 | 10.16 | 0.02118 | 0xa4...6c1b | |
| 02/02/2026 | 9:05:09 PM | buy | $0.4 | $10.15 | 0.4 | 10.15 | 0.0394 | 0x38...bf74 |