- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 35.34
- Pooled USDC.e:
- $761.55
WAVAX/USDC.e price stats on Avalanche
As of October 12, 2025, the current price of WAVAX token on DEX Swapsicle is $21.6. WAVAX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $206.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $366,093,796.60. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,525.24. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,525.24.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $206.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 21.6, captured at 12:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $21.6 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 11:43:27 PM | buy | $0.159 | $21.6 | 0.159 | 21.6 | 0.007358 | 0x06...b2da | |
| 10/11/2025 | 10:28:34 PM | buy | $2.49 | $21.53 | 2.49 | 21.53 | 0.1156 | 0xe2...8144 | |
| 10/11/2025 | 9:55:12 PM | buy | $0.481 | $21.45 | 0.481 | 21.45 | 0.02242 | 0x92...60c6 | |
| 10/11/2025 | 9:53:55 PM | buy | $0.3466 | $21.42 | 0.3466 | 21.42 | 0.01617 | 0xdd...c05c | |
| 10/11/2025 | 9:51:04 PM | buy | $0.5583 | $21.4 | 0.5583 | 21.4 | 0.02609 | 0x87...7843 | |
| 10/11/2025 | 9:41:41 PM | buy | $1.35 | $21.34 | 1.35 | 21.34 | 0.06364 | 0xa0...3e4c | |
| 10/11/2025 | 9:28:47 PM | buy | $2.45 | $21.24 | 2.45 | 21.24 | 0.1155 | 0x6e...9416 | |
| 10/11/2025 | 9:08:28 PM | sell | $5.08 | $21.18 | 5.08 | 21.18 | 0.24 | 0x69...007d | |
| 10/11/2025 | 8:33:40 PM | sell | $5.94 | $21.27 | 5.94 | 21.27 | 0.2796 | 0xba...80f7 | |
| 10/11/2025 | 8:33:42 PM | buy | $3.93 | $21.34 | 3.93 | 21.34 | 0.1842 | 0xea...49d0 | |
| 10/11/2025 | 8:33:25 PM | sell | $5.69 | $21.6 | 5.69 | 21.6 | 0.2636 | 0x69...0b7c | |
| 10/11/2025 | 8:05:04 PM | sell | $5.76 | $21.93 | 5.76 | 21.93 | 0.263 | 0xef...2b7e | |
| 10/11/2025 | 7:42:53 PM | buy | $0.5864 | $22.21 | 0.5864 | 22.21 | 0.0264 | 0x26...87f3 | |
| 10/11/2025 | 7:34:08 PM | buy | $2.31 | $22.13 | 2.31 | 22.13 | 0.1047 | 0x07...6755 | |
| 10/11/2025 | 7:34:05 PM | sell | $3.67 | $22.03 | 3.67 | 22.03 | 0.1669 | 0x79...9c90 | |
| 10/11/2025 | 7:34:05 PM | sell | $3.67 | $22.24 | 3.67 | 22.24 | 0.1651 | 0x93...dae2 | |
| 10/11/2025 | 7:17:13 PM | sell | $4.79 | $22.49 | 4.79 | 22.49 | 0.213 | 0x6a...ce29 | |
| 10/11/2025 | 7:02:47 PM | sell | $2.78 | $22.71 | 2.78 | 22.71 | 0.1227 | 0xf5...7fb0 | |
| 10/11/2025 | 6:32:46 PM | sell | $2.01 | $22.85 | 2.01 | 22.85 | 0.08822 | 0x02...ee8b | |
| 10/11/2025 | 5:08:32 PM | buy | $1.36 | $23 | 1.36 | 23 | 0.05925 | 0x25...aacb |