Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.23
- Pooled USDC.e:
- $505.51
WAVAX/USDC.e price stats on Avalanche
As of March 23, 2026, the current price of WAVAX token on DEX Swapsicle is $9.17. WAVAX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $25.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,376,926.86. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,011.04. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,011.04.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 117 in the last 24 hours, 45 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $25.32 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.17, captured at 5:11 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.17 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:02:19 AM | buy | $0.2718 | $9.17 | 0.2718 | 9.17 | 0.02962 | 0x50...2188 | |
| 03/23/2026 | 5:02:11 AM | buy | $0.2345 | $9.16 | 0.2345 | 9.16 | 0.02558 | 0xbe...d4b4 | |
| 03/23/2026 | 5:01:29 AM | buy | $0.1119 | $9.15 | 0.1119 | 9.15 | 0.01222 | 0x12...2ba5 | |
| 03/23/2026 | 4:58:58 AM | buy | $0.1889 | $9.15 | 0.1889 | 9.15 | 0.02063 | 0xe0...935b | |
| 03/23/2026 | 3:34:19 AM | sell | $0.2672 | $9.1 | 0.2672 | 9.1 | 0.02936 | 0x71...4eb1 | |
| 03/23/2026 | 3:34:12 AM | sell | $0.09147 | $9.1 | 0.09147 | 9.1 | 0.01004 | 0xc4...cd2f | |
| 03/23/2026 | 3:34:13 AM | sell | $0.09143 | $9.1 | 0.09143 | 9.1 | 0.01004 | 0x7b...602f | |
| 03/23/2026 | 3:31:02 AM | sell | $0.1791 | $9.11 | 0.1791 | 9.11 | 0.01965 | 0xac...8831 | |
| 03/23/2026 | 3:29:42 AM | sell | $0.0996 | $9.11 | 0.0996 | 9.11 | 0.01092 | 0x3d...8618 | |
| 03/23/2026 | 3:03:19 AM | buy | $0.9028 | $9.16 | 0.9028 | 9.16 | 0.09855 | 0xa1...20d6 | |
| 03/23/2026 | 3:02:04 AM | buy | $0.2389 | $9.13 | 0.2389 | 9.13 | 0.02614 | 0xd9...f931 | |
| 03/23/2026 | 2:26:56 AM | buy | $0.7945 | $9.12 | 0.7945 | 9.12 | 0.08711 | 0x57...3db4 | |
| 03/23/2026 | 1:47:50 AM | buy | $0.05505 | $9.1 | 0.05505 | 9.1 | 0.006045 | 0x4c...3d49 | |
| 03/23/2026 | 1:23:34 AM | buy | $0.2385 | $9.1 | 0.2385 | 9.1 | 0.02621 | 0x59...0029 | |
| 03/23/2026 | 1:17:21 AM | buy | $0.3378 | $9.08 | 0.3378 | 9.08 | 0.03716 | 0xf0...1b92 | |
| 03/23/2026 | 1:15:58 AM | buy | $0.1547 | $9.08 | 0.1547 | 9.08 | 0.01703 | 0x63...f17d | |
| 03/23/2026 | 12:51:04 AM | buy | $0.2278 | $9.07 | 0.2278 | 9.07 | 0.0251 | 0xd2...33f9 | |
| 03/23/2026 | 12:51:01 AM | buy | $0.2193 | $9.06 | 0.2193 | 9.06 | 0.02418 | 0x63...f10a | |
| 03/23/2026 | 12:50:46 AM | buy | $0.1119 | $9.06 | 0.1119 | 9.06 | 0.01236 | 0x23...960f | |
| 03/23/2026 | 12:40:17 AM | sell | $0.219 | $9 | 0.219 | 9 | 0.02432 | 0xde...28fe |