- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 41.85
- Pooled USDC.e:
- $649.16
WAVAX/USDC.e price stats on Avalanche
As of November 16, 2025, the current price of WAVAX token on DEX Swapsicle is $15.48. WAVAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $36.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $223,474,244.52. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,298.33. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,298.33.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $36.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 15.48, captured at 1:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.48 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:44:24 AM | sell | $0.7708 | $15.48 | 0.7708 | 15.48 | 0.04979 | 0x86...12b5 | |
| 11/16/2025 | 11:38:20 AM | sell | $0.3101 | $15.5 | 0.3101 | 15.5 | 0.02 | 0x2f...14d9 | |
| 11/16/2025 | 11:38:20 AM | sell | $0.3104 | $15.52 | 0.3104 | 15.52 | 0.02 | 0x2f...14d9 | |
| 11/16/2025 | 11:27:02 AM | sell | $1.51 | $15.56 | 1.51 | 15.56 | 0.09714 | 0x68...f5fa | |
| 11/16/2025 | 11:23:23 AM | sell | $0.9056 | $15.62 | 0.9056 | 15.62 | 0.05796 | 0x36...5cfb | |
| 11/16/2025 | 11:20:36 AM | sell | $1 | $15.66 | 1 | 15.66 | 0.06435 | 0x87...1299 | |
| 11/16/2025 | 11:16:12 AM | sell | $0.8363 | $15.71 | 0.8363 | 15.71 | 0.05322 | 0x98...2854 | |
| 11/16/2025 | 10:18:07 AM | buy | $0.4424 | $15.81 | 0.4424 | 15.81 | 0.02796 | 0xec...cda0 | |
| 11/16/2025 | 9:52:36 AM | buy | $1.57 | $15.76 | 1.57 | 15.76 | 0.1001 | 0xac...3d4d | |
| 11/16/2025 | 7:05:58 AM | sell | $0.466 | $15.64 | 0.466 | 15.64 | 0.02978 | 0xb6...7de5 | |
| 11/16/2025 | 5:15:23 AM | sell | $0.1268 | $15.66 | 0.1268 | 15.66 | 0.008096 | 0xb3...0b5f | |
| 11/16/2025 | 5:14:23 AM | sell | $0.2456 | $15.67 | 0.2456 | 15.67 | 0.01567 | 0x53...0fba | |
| 11/16/2025 | 5:14:16 AM | buy | $0.8063 | $15.75 | 0.8063 | 15.75 | 0.05119 | 0xee...c43e | |
| 11/16/2025 | 5:14:09 AM | buy | $0.7289 | $15.71 | 0.7289 | 15.71 | 0.04638 | 0x92...fcab | |
| 11/16/2025 | 3:20:47 AM | buy | $0.6292 | $15.68 | 0.6292 | 15.68 | 0.04012 | 0x09...f0fd | |
| 11/16/2025 | 3:03:02 AM | buy | $0.8025 | $15.64 | 0.8025 | 15.64 | 0.05128 | 0xac...4363 | |
| 11/16/2025 | 2:44:56 AM | buy | $0.6253 | $15.61 | 0.6253 | 15.61 | 0.04004 | 0xe9...c739 | |
| 11/16/2025 | 2:37:44 AM | buy | $0.3121 | $15.59 | 0.3121 | 15.59 | 0.02002 | 0x95...3b1a | |
| 11/16/2025 | 2:29:34 AM | buy | $1.55 | $15.54 | 1.55 | 15.54 | 0.1 | 0x00...a9cf | |
| 11/16/2025 | 2:26:08 AM | buy | $0.4888 | $15.49 | 0.4888 | 15.49 | 0.03154 | 0x9c...fead |