- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 26.25
- Pooled USDC.e:
- $978.04
WAVAX/USDC.e price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Swapsicle is $37.21. WAVAX price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $126.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $230,156,792.61. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,956.08. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,956.08.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $126.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 37.21, captured at 6:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.21 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:21:39 PM | sell | $2.03 | $37.21 | 2.03 | 37.21 | 0.05477 | 0x58...50b8 | |
| 12/22/2024 | 5:33:30 PM | buy | $3.41 | $37.38 | 3.41 | 37.38 | 0.09131 | 0x90...59ad | |
| 12/22/2024 | 4:21:42 PM | buy | $3.44 | $37.12 | 3.44 | 37.12 | 0.0927 | 0x7d...1ecb | |
| 12/22/2024 | 4:01:46 PM | sell | $1.4 | $36.82 | 1.4 | 36.82 | 0.03803 | 0x1c...a895 | |
| 12/22/2024 | 3:27:15 PM | buy | $2.3 | $37.01 | 2.3 | 37.01 | 0.06223 | 0x76...4646 | |
| 12/22/2024 | 2:59:27 PM | sell | $3.18 | $36.82 | 3.18 | 36.82 | 0.08659 | 0xee...5004 | |
| 12/22/2024 | 2:29:50 PM | sell | $2.22 | $37.03 | 2.22 | 37.03 | 0.06016 | 0x6c...5c81 | |
| 12/22/2024 | 2:26:31 PM | sell | $1.75 | $37.18 | 1.75 | 37.18 | 0.04716 | 0x72...8c04 | |
| 12/22/2024 | 2:22:38 PM | sell | $3.92 | $37.39 | 3.92 | 37.39 | 0.1049 | 0x5c...433f | |
| 12/22/2024 | 2:10:27 PM | sell | $2.4 | $37.64 | 2.4 | 37.64 | 0.06386 | 0x99...a6be | |
| 12/22/2024 | 2:07:51 PM | sell | $1.33 | $37.78 | 1.33 | 37.78 | 0.03535 | 0x35...dbea | |
| 12/22/2024 | 12:14:17 PM | sell | $3.39 | $37.96 | 3.39 | 37.96 | 0.08946 | 0x20...3474 | |
| 12/22/2024 | 9:44:47 AM | buy | $2.92 | $38.21 | 2.92 | 38.21 | 0.07643 | 0x3d...9294 | |
| 12/22/2024 | 8:33:39 AM | buy | $2.27 | $38.01 | 2.27 | 38.01 | 0.05979 | 0x63...590c | |
| 12/22/2024 | 8:06:39 AM | buy | $2.85 | $37.81 | 2.85 | 37.81 | 0.07545 | 0x82...0944 | |
| 12/22/2024 | 8:02:19 AM | buy | $2.72 | $37.6 | 2.72 | 37.6 | 0.07259 | 0x61...260c | |
| 12/22/2024 | 6:50:05 AM | buy | $0.03601 | $37.49 | 0.03601 | 37.49 | 0.0009604 | 0x7f...4846 | |
| 12/22/2024 | 6:25:33 AM | buy | $1.59 | $37.43 | 1.59 | 37.43 | 0.04255 | 0xfb...f11c | |
| 12/22/2024 | 6:14:56 AM | buy | $2.71 | $37.27 | 2.71 | 37.27 | 0.07281 | 0x3e...589f | |
| 12/22/2024 | 5:36:34 AM | buy | $4.79 | $36.98 | 4.79 | 36.98 | 0.1296 | 0xc1...08dc |