WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.17
Price
9.17 USDC.e
TVL
$1,015.16
MKT CAP
$154.7M
5m
0%
1h
0%
4h
0.04%
24h
0.93%
Share
TXNS
82
Buys
45
Sells
37
Volume
18
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.46
Pooled USDC.e:
$507.58

WAVAX/USDC.e price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.17. WAVAX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $18.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,720,172.04. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,015.17. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,015.17.

The total transactions of WAVAX/USDC.e is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $18.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.17, captured at 7:06 AM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/19/20264:11:47 AMbuy$0.1899$9.170.18999.170.02070x64...e7f4
05/19/20263:01:24 AMsell$0.3097$9.120.30979.120.033950xeb...72d5
05/19/20262:04:57 AMsell$0.2088$9.130.20889.130.022870xf3...2866
05/19/20262:04:26 AMsell$0.211$9.130.2119.130.023090xed...3a5e
05/19/20261:30:39 AMsell$0.1121$9.140.11219.140.012260x8c...3a27
05/19/20261:26:33 AMsell$0.2144$9.150.21449.150.023430x0b...b1be
05/19/202612:56:49 AMbuy$0.1637$9.20.16379.20.017780xba...20e1
05/19/202612:56:48 AMbuy$0.1809$9.20.18099.20.019660x52...1650
05/19/202612:21:27 AMbuy$0.2529$9.190.25299.190.027510x9f...4279
05/19/202612:20:25 AMbuy$0.1713$9.180.17139.180.018650xfe...ab7f
05/19/202612:19:10 AMbuy$0.1699$9.170.16999.170.018510x6b...a1c6
05/19/202612:16:54 AMbuy$0.2591$9.170.25919.170.028260x40...3954
05/18/202610:21:43 PMbuy$0.1616$9.160.16169.160.017640x18...cd4e
05/18/202610:06:07 PMbuy$0.2106$9.150.21069.150.022990x94...0520
05/18/202610:00:43 PMbuy$0.128$9.150.1289.150.013980x8a...f952
05/18/20269:46:41 PMbuy$0.1343$9.140.13439.140.014690x12...f35d
05/18/20269:33:30 PMbuy$0.3385$9.130.33859.130.037040x7c...ae52
05/18/20269:31:35 PMbuy$0.2222$9.120.22229.120.024340xcc...3e50
05/18/20268:18:42 PMbuy$0.165$9.120.1659.120.018090xc4...33a4
05/18/20268:18:31 PMbuy$0.03495$9.110.034959.110.0038340x0e...abce