- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.83
- Pooled USDC.e:
- $493.77
WAVAX/USDC.e price stats on Avalanche
As of May 31, 2026, the current price of WAVAX token on DEX Swapsicle is $8.82. WAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $24.92. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,770,592.40. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $987.56. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $987.56.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $24.92 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 8.82, captured at 6:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.82 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:47:11 PM | sell | $0.2876 | $8.82 | 0.2876 | 8.82 | 0.0326 | 0x63...feb8 | |
| 05/31/2026 | 4:34:12 PM | sell | $0.4379 | $8.83 | 0.4379 | 8.83 | 0.04956 | 0xf5...cd77 | |
| 05/31/2026 | 4:33:29 PM | sell | $0.2193 | $8.84 | 0.2193 | 8.84 | 0.02479 | 0x19...dc90 | |
| 05/31/2026 | 4:31:47 PM | sell | $0.1928 | $8.85 | 0.1928 | 8.85 | 0.02178 | 0x9d...b363 | |
| 05/31/2026 | 4:22:22 PM | sell | $0.2498 | $8.86 | 0.2498 | 8.86 | 0.02819 | 0x60...0526 | |
| 05/31/2026 | 4:14:28 PM | sell | $0.1754 | $8.86 | 0.1754 | 8.86 | 0.01978 | 0x2e...f7ad | |
| 05/31/2026 | 4:13:59 PM | sell | $0.1377 | $8.87 | 0.1377 | 8.87 | 0.01552 | 0x45...ea87 | |
| 05/31/2026 | 4:13:29 PM | sell | $0.1511 | $8.88 | 0.1511 | 8.88 | 0.01702 | 0xdd...cf9d | |
| 05/31/2026 | 3:55:22 PM | sell | $0.137 | $8.88 | 0.137 | 8.88 | 0.01542 | 0xb7...9818 | |
| 05/31/2026 | 3:54:05 PM | sell | $0.1294 | $8.89 | 0.1294 | 8.89 | 0.01455 | 0xf5...c2e8 | |
| 05/31/2026 | 3:54:03 PM | sell | $0.04903 | $8.89 | 0.04903 | 8.89 | 0.005513 | 0x33...40f0 | |
| 05/31/2026 | 3:43:27 PM | sell | $0.2027 | $8.89 | 0.2027 | 8.89 | 0.02278 | 0xad...5300 | |
| 05/31/2026 | 3:41:01 PM | sell | $0.05383 | $8.9 | 0.05383 | 8.9 | 0.006046 | 0xb1...af16 | |
| 05/31/2026 | 3:23:58 PM | sell | $0.05042 | $8.9 | 0.05042 | 8.9 | 0.005662 | 0x99...5d50 | |
| 05/31/2026 | 3:23:56 PM | sell | $1 | $8.92 | 1 | 8.92 | 0.1129 | 0xee...f3ba | |
| 05/31/2026 | 3:23:54 PM | sell | $5.31 | $9.03 | 5.31 | 9.03 | 0.5875 | 0xff...497d | |
| 05/31/2026 | 3:23:53 PM | buy | $7.49 | $9.05 | 7.49 | 9.05 | 0.8284 | 0xd3...d7d8 | |
| 05/31/2026 | 2:44:24 PM | sell | $0.2078 | $8.86 | 0.2078 | 8.86 | 0.02343 | 0x07...c4c3 | |
| 05/31/2026 | 2:44:23 PM | sell | $0.2581 | $8.87 | 0.2581 | 8.87 | 0.02908 | 0x38...b3fd | |
| 05/31/2026 | 2:41:41 PM | sell | $0.17 | $8.88 | 0.17 | 8.88 | 0.01913 | 0x00...7145 |