- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 52.1
- Pooled USDC.e:
- $535.48
WAVAX/USDC.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Swapsicle is $10.24. WAVAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14.13. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,612,901.05. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,070.96. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,070.96.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 65 in the last 24 hours, 22 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $14.13 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.24, captured at 4:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.24 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:36:24 AM | sell | $0.04974 | $10.24 | 0.04974 | 10.24 | 0.004854 | 0xda...3c63 | |
| 03/18/2026 | 4:32:12 AM | sell | $0.1879 | $10.25 | 0.1879 | 10.25 | 0.01832 | 0x5a...1cb7 | |
| 03/18/2026 | 4:31:18 AM | sell | $0.1994 | $10.25 | 0.1994 | 10.25 | 0.01944 | 0x59...184c | |
| 03/18/2026 | 4:30:47 AM | sell | $0.05502 | $10.26 | 0.05502 | 10.26 | 0.00536 | 0xec...4c05 | |
| 03/18/2026 | 4:19:30 AM | sell | $0.3044 | $10.27 | 0.3044 | 10.27 | 0.02964 | 0x7a...f63e | |
| 03/18/2026 | 4:19:16 AM | sell | $0.05059 | $10.27 | 0.05059 | 10.27 | 0.004922 | 0x5c...62e6 | |
| 03/18/2026 | 4:17:54 AM | sell | $0.1118 | $10.28 | 0.1118 | 10.28 | 0.01088 | 0xd6...f76c | |
| 03/18/2026 | 3:27:28 AM | buy | $0.9998 | $10.32 | 0.9998 | 10.32 | 0.09682 | 0xef...7acc | |
| 03/18/2026 | 3:24:42 AM | buy | $0.558 | $10.29 | 0.558 | 10.29 | 0.0542 | 0xc6...1998 | |
| 03/18/2026 | 3:23:43 AM | buy | $0.1118 | $10.28 | 0.1118 | 10.28 | 0.01087 | 0x0d...5355 | |
| 03/18/2026 | 2:46:15 AM | buy | $0.0599 | $10.28 | 0.0599 | 10.28 | 0.005827 | 0xe7...9eb1 | |
| 03/18/2026 | 2:44:26 AM | buy | $0.05388 | $10.27 | 0.05388 | 10.27 | 0.005243 | 0x4e...496e | |
| 03/18/2026 | 2:34:44 AM | buy | $0.4851 | $10.26 | 0.4851 | 10.26 | 0.04725 | 0x73...0461 | |
| 03/18/2026 | 2:21:46 AM | buy | $0.1174 | $10.25 | 0.1174 | 10.25 | 0.01144 | 0x2f...7acf | |
| 03/18/2026 | 2:20:32 AM | buy | $0.08221 | $10.25 | 0.08221 | 10.25 | 0.008019 | 0x72...8a5f | |
| 03/18/2026 | 2:17:32 AM | buy | $0.06467 | $10.24 | 0.06467 | 10.24 | 0.006309 | 0x5a...2b20 | |
| 03/18/2026 | 12:42:15 AM | sell | $0.1097 | $10.18 | 0.1097 | 10.18 | 0.01077 | 0x27...ca9b | |
| 03/18/2026 | 12:33:10 AM | sell | $0.2507 | $10.19 | 0.2507 | 10.19 | 0.02459 | 0x8d...4180 | |
| 03/17/2026 | 11:57:25 PM | sell | $0.1522 | $10.2 | 0.1522 | 10.2 | 0.01491 | 0x32...3d72 | |
| 03/17/2026 | 11:44:59 PM | sell | $0.05475 | $10.2 | 0.05475 | 10.2 | 0.005363 | 0xa6...5af9 |