- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 52.21
- Pooled USDC.e:
- $527.96
WAVAX/USDC.e price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Swapsicle is $10.13. WAVAX price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $83.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,769,685.64. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,055.92. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,055.92.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $83.35 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 10.13, captured at 1:56 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.13 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:12:16 PM | buy | $0.2785 | $10.13 | 0.2785 | 10.13 | 0.02747 | 0xb2...6a3a | |
| 02/01/2026 | 1:02:49 PM | buy | $0.3257 | $10.12 | 0.3257 | 10.12 | 0.03216 | 0x26...19d5 | |
| 02/01/2026 | 1:02:46 PM | buy | $0.3236 | $10.11 | 0.3236 | 10.11 | 0.032 | 0xe0...604c | |
| 02/01/2026 | 12:35:36 PM | buy | $0.3004 | $10.1 | 0.3004 | 10.1 | 0.02973 | 0x7d...a6ad | |
| 02/01/2026 | 12:23:59 PM | sell | $0.8923 | $10.05 | 0.8923 | 10.05 | 0.08877 | 0xd2...6f73 | |
| 02/01/2026 | 12:23:49 PM | sell | $0.5255 | $10.07 | 0.5255 | 10.07 | 0.05213 | 0x67...d9cd | |
| 02/01/2026 | 11:44:20 AM | buy | $0.155 | $10.14 | 0.155 | 10.14 | 0.01528 | 0x89...ebcd | |
| 02/01/2026 | 11:41:05 AM | buy | $0.5367 | $10.13 | 0.5367 | 10.13 | 0.05296 | 0x84...fb20 | |
| 02/01/2026 | 11:36:12 AM | buy | $0.7794 | $10.1 | 0.7794 | 10.1 | 0.0771 | 0x0d...5e1a | |
| 02/01/2026 | 10:59:59 AM | sell | $0.4849 | $10.04 | 0.4849 | 10.04 | 0.04828 | 0xa1...7a07 | |
| 02/01/2026 | 10:57:58 AM | sell | $0.2116 | $10.05 | 0.2116 | 10.05 | 0.02104 | 0xce...130a | |
| 02/01/2026 | 10:56:28 AM | sell | $0.2315 | $10.06 | 0.2315 | 10.06 | 0.023 | 0xd8...2287 | |
| 02/01/2026 | 10:46:38 AM | sell | $0.2674 | $10.07 | 0.2674 | 10.07 | 0.02654 | 0xb9...6fa7 | |
| 02/01/2026 | 10:38:10 AM | sell | $0.5481 | $10.08 | 0.5481 | 10.08 | 0.05432 | 0x2b...4a12 | |
| 02/01/2026 | 10:38:03 AM | sell | $0.5238 | $10.1 | 0.5238 | 10.1 | 0.05181 | 0xdc...246d | |
| 02/01/2026 | 10:36:28 AM | sell | $0.4996 | $10.12 | 0.4996 | 10.12 | 0.04932 | 0x4d...6baa | |
| 02/01/2026 | 9:28:20 AM | sell | $0.1174 | $10.14 | 0.1174 | 10.14 | 0.01157 | 0xfc...a3e7 | |
| 02/01/2026 | 9:24:39 AM | sell | $0.1423 | $10.14 | 0.1423 | 10.14 | 0.01403 | 0x9f...27da | |
| 02/01/2026 | 8:29:14 AM | sell | $0.1469 | $10.15 | 0.1469 | 10.15 | 0.01447 | 0xf5...e4c8 | |
| 02/01/2026 | 8:22:24 AM | sell | $0.2092 | $10.15 | 0.2092 | 10.15 | 0.02059 | 0xe0...e594 |