Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 55.43
- Pooled USDC.e:
- $507.7
WAVAX/USDC.e price stats on Avalanche
As of May 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.13. WAVAX price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $15.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,694,727.30. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,015.40. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,015.40.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 72 in the last 24 hours, 30 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $15.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 9.13, captured at 1:58 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:41:44 AM | sell | $0.2809 | $9.13 | 0.2809 | 9.13 | 0.03075 | 0x1d...8ceb | |
| 05/17/2026 | 1:41:17 AM | sell | $0.1367 | $9.14 | 0.1367 | 9.14 | 0.01495 | 0x2e...a553 | |
| 05/17/2026 | 1:36:23 AM | sell | $0.323 | $9.15 | 0.323 | 9.15 | 0.0353 | 0x9e...4f54 | |
| 05/17/2026 | 1:27:37 AM | sell | $0.05151 | $9.15 | 0.05151 | 9.15 | 0.005625 | 0xcc...d6d3 | |
| 05/17/2026 | 1:02:58 AM | sell | $0.1844 | $9.16 | 0.1844 | 9.16 | 0.02012 | 0x5e...00f6 | |
| 05/17/2026 | 1:02:04 AM | sell | $0.2131 | $9.16 | 0.2131 | 9.16 | 0.02324 | 0x51...994a | |
| 05/17/2026 | 12:58:48 AM | sell | $0.1111 | $9.17 | 0.1111 | 9.17 | 0.01211 | 0x59...6846 | |
| 05/17/2026 | 12:56:57 AM | sell | $0.2499 | $9.18 | 0.2499 | 9.18 | 0.02722 | 0xb9...7903 | |
| 05/17/2026 | 12:46:48 AM | sell | $0.3893 | $9.19 | 0.3893 | 9.19 | 0.04235 | 0x0d...94b8 | |
| 05/17/2026 | 12:22:57 AM | sell | $0.2015 | $9.2 | 0.2015 | 9.2 | 0.0219 | 0xf7...4cc3 | |
| 05/17/2026 | 12:17:59 AM | sell | $0.2656 | $9.21 | 0.2656 | 9.21 | 0.02883 | 0xa4...da50 | |
| 05/16/2026 | 11:00:25 PM | sell | $0.1639 | $9.22 | 0.1639 | 9.22 | 0.01778 | 0x3d...389c | |
| 05/16/2026 | 10:08:36 PM | sell | $0.1726 | $9.22 | 0.1726 | 9.22 | 0.01871 | 0x0f...5116 | |
| 05/16/2026 | 5:42:19 PM | buy | $0.1795 | $9.28 | 0.1795 | 9.28 | 0.01934 | 0x7e...0fd6 | |
| 05/16/2026 | 5:25:53 PM | buy | $0.4399 | $9.27 | 0.4399 | 9.27 | 0.04745 | 0xfd...b19e | |
| 05/16/2026 | 5:12:58 PM | buy | $0.07684 | $9.26 | 0.07684 | 9.26 | 0.008297 | 0x09...a8c8 | |
| 05/16/2026 | 5:01:28 PM | buy | $0.05049 | $9.25 | 0.05049 | 9.25 | 0.005453 | 0x1f...dd04 | |
| 05/16/2026 | 4:04:53 PM | buy | $0.283 | $9.25 | 0.283 | 9.25 | 0.03058 | 0x99...efa4 | |
| 05/16/2026 | 4:04:16 PM | buy | $0.146 | $9.24 | 0.146 | 9.24 | 0.0158 | 0x92...316a | |
| 05/16/2026 | 2:46:28 PM | buy | $0.2701 | $9.23 | 0.2701 | 9.23 | 0.02924 | 0x1d...1846 |