WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.47
Price
9.47 USDC.e
TVL
$1,033.2
MKT CAP
$150.4M
5m
-0.16%
1h
-0.44%
4h
-0.53%
24h
-1.17%
Share
TXNS
93
Buys
43
Sells
50
Volume
17
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.42
Pooled USDC.e:
$516.6

WAVAX/USDC.e price stats on Avalanche

As of May 7, 2026, the current price of WAVAX token on DEX Swapsicle is $9.47. WAVAX price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $17.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,382,589.63. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,033.20. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,033.20.

The total transactions of WAVAX/USDC.e is 93 in the last 24 hours, 43 of which are buy transactions, and 50 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $17.42 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.47, captured at 10:33 AM UTC.

The price of converting 1 WAVAX to USD is $9.47 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/07/202610:29:08 AMsell$0.3395$9.470.33959.470.035850x64...446a
05/07/202610:28:32 AMsell$0.1664$9.470.16649.470.017550x6b...9a9e
05/07/202610:25:46 AMsell$0.1579$9.480.15799.480.016640xe5...6991
05/07/20269:57:24 AMsell$0.1964$9.490.19649.490.020690x81...2f7b
05/07/20269:40:19 AMsell$0.1914$9.490.19149.490.020150x83...ca84
05/07/20269:28:24 AMsell$0.5032$9.510.50329.510.05290x74...2a72
05/07/20269:25:31 AMsell$0.02196$9.520.021969.520.0023060x88...c35b
05/07/20269:24:35 AMsell$0.09494$9.520.094949.520.0099690xc7...cf3a
05/07/20269:23:53 AMsell$0.01649$9.520.016499.520.0017310xd1...e86d
05/07/20269:23:44 AMsell$0.03239$9.520.032399.520.00340x3b...7052
05/07/20269:22:32 AMsell$0.07847$9.520.078479.520.0082350x40...b1fa
05/07/20269:13:11 AMsell$0.02573$9.530.025739.530.0026990x5c...2f3d
05/07/20269:13:06 AMsell$0.04224$9.530.042249.530.0044310x79...4770
05/07/20269:12:37 AMsell$0.01312$9.530.013129.530.0013770xd6...bffa
05/07/20269:04:00 AMsell$0.1045$9.530.10459.530.010960x86...8275
05/07/20269:03:40 AMsell$0.04747$9.530.047479.530.0049770x62...b4c5
05/07/20269:01:16 AMsell$0.01813$9.530.018139.530.00190xdf...137f
05/07/20267:43:30 AMbuy$0.2052$9.590.20529.590.021390xa4...e9aa
05/07/20267:43:21 AMbuy$0.2906$9.580.29069.580.030320xbd...6bc5
05/07/20267:36:18 AMbuy$0.2323$9.570.23239.570.024260xee...030d