WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.24
Price
9.24 USDC.e
TVL
$1,010.53
MKT CAP
$158.8M
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
58
Buys
45
Sells
13
Volume
21
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
54.51
Pooled USDC.e:
$505.26

WAVAX/USDC.e price stats on Avalanche

As of May 24, 2026, the current price of WAVAX token on DEX Swapsicle is $9.24. WAVAX price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $20.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $158,838,027.08. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,010.54. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,010.54.

The total transactions of WAVAX/USDC.e is 58 in the last 24 hours, 45 of which are buy transactions, and 13 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $20.98 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.24, captured at 1:03 PM UTC.

The price of converting 1 WAVAX to USD is $9.24 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/24/202612:23:24 PMsell$0.134$9.240.1349.240.01450x04...c076
05/24/20268:16:02 AMsell$0.2592$9.250.25929.250.028020x7e...5278
05/24/20266:31:17 AMsell$0.1756$9.250.17569.250.018970x01...2cd2
05/24/20263:38:41 AMsell$0.2329$9.260.23299.260.025130x9b...9b6e
05/24/20262:26:36 AMsell$0.2819$9.270.28199.270.030390xc1...5c62
05/24/20262:25:00 AMsell$0.4059$9.280.40599.280.04370xa1...6c71
05/24/20262:24:07 AMsell$0.2017$9.290.20179.290.021690x3d...f785
05/23/202610:36:44 PMsell$0.5058$9.310.50589.310.054320xa2...7ca7
05/23/202610:35:40 PMsell$1.25$9.341.259.340.13440xa5...2c62
05/23/20269:30:28 PMsell$0.7553$9.380.75539.380.08050x40...08d8
05/23/20269:00:46 PMbuy$0.7493$9.430.74939.430.079390x4a...328a
05/23/20268:57:38 PMbuy$0.4855$9.410.48559.410.051560x62...e00e
05/23/20268:56:18 PMbuy$0.382$9.390.3829.390.040640x8e...f555
05/23/20268:54:04 PMbuy$0.2755$9.380.27559.380.029350x17...4e85
05/23/20268:48:50 PMbuy$0.3889$9.370.38899.370.041480xd4...dd7c
05/23/20268:41:25 PMbuy$0.5913$9.350.59139.350.063190xde...42e3
05/23/20268:38:38 PMsell$0.1711$9.290.17119.290.018420xa8...0511
05/23/20268:38:19 PMbuy$2.17$9.312.179.310.23380xe6...7d27
05/23/20268:38:17 PMbuy$0.9042$9.250.90429.250.097690xec...0a40
05/23/20268:36:59 PMbuy$0.1784$9.230.17849.230.019310x4d...a151