WhatToFarm
/
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$9.22
Price
9.22 USDC.e
TVL
$1,017.08
MKT CAP
$154.7M
5m
0%
1h
0.80%
4h
1.69%
24h
2.60%
Share
TXNS
91
Buys
46
Sells
45
Volume
18
Telegram price alerts
Pair:
0xd965421bC30eE897c5D43F2C10867e86C59C07EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
55.26
Pooled USDC.e:
$508.54

WAVAX/USDC.e price stats on Avalanche

As of May 4, 2026, the current price of WAVAX token on DEX Swapsicle is $9.22. WAVAX price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $18.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,739,928.29. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,017.09. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,017.09.

The total transactions of WAVAX/USDC.e is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $18.12 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 9.22, captured at 3:16 AM UTC.

The price of converting 1 WAVAX to USD is $9.22 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTXN
05/04/20263:11:54 AMbuy$0.266$9.220.2669.220.028840x9c...4811
05/04/20262:52:29 AMbuy$0.2663$9.210.26639.210.028890x13...597c
05/04/20262:42:43 AMbuy$0.225$9.20.2259.20.024440x5a...7a09
05/04/20262:41:23 AMbuy$0.3533$9.190.35339.190.038420x06...7ec2
05/04/20262:38:21 AMbuy$0.2862$9.180.28629.180.031170x75...661d
05/04/20262:31:24 AMbuy$0.2242$9.170.22429.170.024440x96...274d
05/04/20262:20:27 AMbuy$0.4685$9.160.46859.160.051130x19...d485
05/04/20262:12:34 AMbuy$0.1291$9.150.12919.150.014110xe6...05e1
05/04/20262:08:35 AMbuy$0.1636$9.140.16369.140.017890x4c...2074
05/04/20262:07:11 AMbuy$0.2068$9.130.20689.130.022630x20...d2e4
05/04/20262:00:21 AMbuy$0.4218$9.120.42189.120.046210x96...8454
05/04/20261:59:51 AMbuy$0.317$9.110.3179.110.034780x99...f4da
05/04/20261:58:42 AMbuy$0.1284$9.10.12849.10.01410x76...fa01
05/04/20261:58:02 AMbuy$0.1177$9.10.11779.10.012930x41...18f8
05/04/20261:57:28 AMbuy$0.1274$9.090.12749.090.014010x91...0887
05/04/20261:57:16 AMbuy$0.2172$9.090.21729.090.023890xec...cfbd
05/04/20261:55:29 AMbuy$0.1077$9.080.10779.080.011860xff...0413
05/04/20261:55:03 AMbuy$0.06534$9.080.065349.080.0071940xf6...07b3
05/04/20261:51:23 AMbuy$0.5481$9.070.54819.070.060420xa5...d013
05/04/20261:50:40 AMbuy$0.08799$9.060.087999.060.0097120xff...5db6