- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 43.23
- Pooled USDC.e:
- $631.55
WAVAX/USDC.e price stats on Avalanche
As of December 10, 2025, the current price of WAVAX token on DEX Swapsicle is $14.64. WAVAX price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $43.48. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $264,456,012.98. The liquidity pool contract is 0xd965421bC30eE897c5D43F2C10867e86C59C07EB with total value locked (TVL) of $1,263.11. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xd965421bC30eE897c5D43F2C10867e86C59C07EB is $1,263.11.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $43.48 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 14.64, captured at 1:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.64 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:46:19 AM | buy | $0.3877 | $14.64 | 0.3877 | 14.64 | 0.02647 | 0x30...0259 | |
| 12/09/2025 | 7:40:25 PM | buy | $0.1304 | $14.63 | 0.1304 | 14.63 | 0.008913 | 0x1e...bc0e | |
| 12/09/2025 | 5:54:09 PM | sell | $0.1198 | $14.54 | 0.1198 | 14.54 | 0.008243 | 0x65...286d | |
| 12/09/2025 | 5:54:04 PM | sell | $0.08786 | $14.54 | 0.08786 | 14.54 | 0.006039 | 0xfc...40f1 | |
| 12/09/2025 | 5:54:03 PM | sell | $0.08439 | $14.55 | 0.08439 | 14.55 | 0.005799 | 0x1b...527c | |
| 12/09/2025 | 5:39:28 PM | sell | $0.1612 | $14.55 | 0.1612 | 14.55 | 0.01107 | 0xfb...e4f9 | |
| 12/09/2025 | 5:39:06 PM | sell | $0.08803 | $14.56 | 0.08803 | 14.56 | 0.006045 | 0xdc...a833 | |
| 12/09/2025 | 4:51:17 PM | buy | $2.05 | $14.6 | 2.05 | 14.6 | 0.1404 | 0x5a...0cd9 | |
| 12/09/2025 | 4:37:14 PM | buy | $3.65 | $14.47 | 3.65 | 14.47 | 0.2522 | 0xf3...fd78 | |
| 12/09/2025 | 4:26:54 PM | buy | $2.42 | $14.33 | 2.42 | 14.33 | 0.169 | 0x22...9891 | |
| 12/09/2025 | 4:12:32 PM | buy | $4.56 | $14.17 | 4.56 | 14.17 | 0.3223 | 0xf2...1b88 | |
| 12/09/2025 | 3:58:10 PM | buy | $1.9 | $14.02 | 1.9 | 14.02 | 0.1358 | 0x26...418e | |
| 12/09/2025 | 3:42:27 PM | sell | $3.28 | $13.97 | 3.28 | 13.97 | 0.2348 | 0x74...27d9 | |
| 12/09/2025 | 3:42:25 PM | buy | $2.64 | $14.07 | 2.64 | 14.07 | 0.1877 | 0x9c...449b | |
| 12/09/2025 | 3:42:15 PM | buy | $3.99 | $13.92 | 3.99 | 13.92 | 0.2869 | 0x43...5528 | |
| 12/09/2025 | 3:31:42 PM | buy | $2 | $13.78 | 2 | 13.78 | 0.1451 | 0x4d...1415 | |
| 12/09/2025 | 3:03:50 PM | buy | $1.65 | $13.7 | 1.65 | 13.7 | 0.1207 | 0x29...fed6 | |
| 12/09/2025 | 2:26:27 PM | sell | $0.5807 | $13.6 | 0.5807 | 13.6 | 0.0427 | 0xd2...a848 | |
| 12/09/2025 | 1:29:10 PM | buy | $0.2408 | $13.69 | 0.2408 | 13.69 | 0.01759 | 0xb3...3a0a | |
| 12/09/2025 | 12:23:51 PM | buy | $0.4668 | $13.67 | 0.4668 | 13.67 | 0.03414 | 0xfb...8141 |