WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.29
Price
6.29 USDC
TVL
$980.4
MKT CAP
$125.1M
5m
0%
1h
-0.60%
4h
-1.05%
24h
-2.99%
Share
TXNS
48
Buys
20
Sells
28
Volume
19
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
77.78
Pooled USDC:
$490.2

WAVAX/USDC price stats on Avalanche

As of August 16, 2026, the current price of WAVAX token on DEX Swapsicle is $6.29. WAVAX price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $125,108,775.83. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $980.40. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $980.40.

The total transactions of WAVAX/USDC is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

WAVAX/USDC pool has a trading volume of $18.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.29, captured at 10:11 PM UTC.

The price of converting 1 WAVAX to USD is $6.29 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20269:40:13 PMsell$0.7129$6.290.71296.290.1133
0x929...a45A
0x06...23a7
08/16/20269:40:02 PMsell$0.3404$6.30.34046.30.05399
0x929...a45A
0x88...811c
08/16/20269:16:42 PMsell$0.2393$6.310.23936.310.0379
0x0C2...CCf0
0x7e...dba4
08/16/20269:05:49 PMsell$0.2832$6.310.28326.310.04482
0xD82...289f
0x4e...49f7
08/16/20269:05:23 PMsell$0.1175$6.320.11756.320.01859
0x594...BA78
0xbc...a163
08/16/20268:52:27 PMsell$0.261$6.320.2616.320.04124
0xBc7...0130
0x86...c0fc
08/16/20268:33:28 PMsell$0.1184$6.330.11846.330.01869
0x6b6...46ff
0x1a...e2d3
08/16/20268:26:20 PMsell$0.05493$6.330.054936.330.008668
0x5bb...D5c4
0xec...7312
08/16/20266:33:29 PMsell$0.1222$6.330.12226.330.01927
0xFA5...0186
0xd0...b9a4
08/16/20266:05:53 PMsell$0.262$6.340.2626.340.0413
0x01B...2276
0x01...c1f6
08/16/20266:02:47 PMsell$0.3236$6.350.32366.350.05096
0x04B...2f9b
0x22...b8fe
08/16/20265:58:32 PMsell$0.2314$6.350.23146.350.0364
0xB0b...cd13
0x26...76b7
08/16/20265:13:42 PMsell$0.2263$6.360.22636.360.03556
0xbD6...f647
0x45...644d
08/16/20265:00:00 PMsell$0.2548$6.370.25486.370.04
0x05C...97C6
0x59...14ec
08/16/20264:53:22 PMsell$0.1839$6.370.18396.370.02884
0xB8d...6aa5
0x7d...8150
08/16/20264:41:45 PMsell$0.2516$6.380.25166.380.03943
0x74B...5a7d
0xad...10f5
08/16/20263:32:58 PMbuy$0.3157$6.410.31576.410.04918
0x7ed...376c
0xf9...85f9
08/16/20263:00:29 PMbuy$0.3272$6.410.32726.410.05104
0x072...D108
0x02...db01
08/16/20262:33:01 PMbuy$0.2581$6.40.25816.40.04031
0x0a8...342A
0xf1...2e63
08/16/20262:32:04 PMbuy$0.2548$6.390.25486.390.03982
0x021...4D53
0x66...3c00