WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.48
Price
9.48 USDC
TVL
$1,270.55
MKT CAP
$150.7M
5m
0%
1h
0.50%
4h
-0.50%
24h
-1.22%
Share
TXNS
121
Buys
53
Sells
68
Volume
42
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
67.17
Pooled USDC:
$635.27

WAVAX/USDC price stats on Avalanche

As of March 24, 2026, the current price of WAVAX token on DEX Swapsicle is $9.48. WAVAX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $41.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,734,745.01. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,270.56. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,270.56.

The total transactions of WAVAX/USDC is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.

WAVAX/USDC pool has a trading volume of $41.63 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.48, captured at 3:22 PM UTC.

The price of converting 1 WAVAX to USD is $9.48 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/24/20263:05:58 PMbuy$0.3238$9.480.32389.480.034150xb2...224e
03/24/20262:52:21 PMbuy$0.8439$9.460.84399.460.089180x46...0487
03/24/20262:50:37 PMsell$0.3564$9.390.35649.390.037910x80...92c5
03/24/20262:45:53 PMsell$0.6685$9.410.66859.410.0710xea...a32c
03/24/20262:13:20 PMsell$0.6024$9.430.60249.430.063850xa5...9c9f
03/24/20261:52:12 PMsell$0.6008$9.450.60089.450.063560xae...2c1a
03/24/20261:51:58 PMsell$0.3354$9.460.33549.460.035430x57...b1d8
03/24/20261:49:37 PMsell$0.3195$9.470.31959.470.033710x95...9074
03/24/20261:44:33 PMsell$0.3432$9.480.34329.480.036180x27...c2e0
03/24/20261:41:13 PMsell$0.5982$9.490.59829.490.062980xd7...b149
03/24/20261:39:43 PMsell$0.4019$9.510.40199.510.042240x3a...8c8b
03/24/202611:17:10 AMsell$0.5302$9.520.53029.520.055650xe4...673e
03/24/202611:03:20 AMsell$0.3036$9.540.30369.540.031820x85...ee4b
03/24/202611:02:51 AMsell$0.1756$9.540.17569.540.018390xeb...5362
03/24/20269:45:07 AMbuy$0.1615$9.60.16159.60.016810xd7...b2c7
03/24/20269:21:52 AMsell$0.2646$9.540.26469.540.027710x88...962b
03/24/20269:15:10 AMsell$0.2081$9.550.20819.550.021770x93...dfcb
03/24/20268:00:16 AMbuy$0.4582$9.610.45829.610.047680x67...6ce2
03/24/20268:00:06 AMbuy$0.3986$9.590.39869.590.041530x18...9600
03/24/20267:10:55 AMbuy$0.3966$9.580.39669.580.041370xf1...a062