- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 39.81
- Pooled USDC:
- $980.98
WAVAX/USDC price stats on Avalanche
As of May 11, 2025, the current price of WAVAX token on DEX Swapsicle is $24.7. WAVAX price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $148.15. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $330,789,161.70. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,961.97. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,961.97.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 338 in the last 24 hours, 281 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $148.15 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 24.7, captured at 9:49 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.7 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:39:14 PM | buy | $0.3424 | $24.7 | 0.3424 | 24.7 | 0.01385 | 0xe8...6e47 | |
| 05/11/2025 | 9:09:35 PM | sell | $1.88 | $24.59 | 1.88 | 24.59 | 0.07644 | 0x7e...a8fd | |
| 05/11/2025 | 8:57:59 PM | sell | $0.4597 | $24.65 | 0.4597 | 24.65 | 0.01864 | 0x35...fd97 | |
| 05/11/2025 | 8:52:50 PM | sell | $0.074 | $24.66 | 0.074 | 24.66 | 0.003 | 0xca...8c80 | |
| 05/11/2025 | 8:22:48 PM | sell | $0.6265 | $24.68 | 0.6265 | 24.68 | 0.02537 | 0x3e...0a3d | |
| 05/11/2025 | 8:12:41 PM | sell | $0.2792 | $24.7 | 0.2792 | 24.7 | 0.0113 | 0x6d...1333 | |
| 05/11/2025 | 8:08:02 PM | sell | $1.4 | $24.75 | 1.4 | 24.75 | 0.05686 | 0xda...0e06 | |
| 05/11/2025 | 7:36:09 PM | buy | $0.02744 | $24.93 | 0.02744 | 24.93 | 0.0011 | 0xd0...dac7 | |
| 05/11/2025 | 7:25:12 PM | buy | $0.02598 | $24.93 | 0.02598 | 24.93 | 0.001042 | 0xbd...7419 | |
| 05/11/2025 | 7:01:03 PM | buy | $0.09702 | $24.93 | 0.09702 | 24.93 | 0.003891 | 0x8f...eb61 | |
| 05/11/2025 | 7:00:09 PM | buy | $0.03979 | $24.92 | 0.03979 | 24.92 | 0.001596 | 0x34...4cf1 | |
| 05/11/2025 | 6:58:18 PM | buy | $0.03695 | $24.92 | 0.03695 | 24.92 | 0.001482 | 0xf7...9cdd | |
| 05/11/2025 | 6:56:08 PM | buy | $1.19 | $24.88 | 1.19 | 24.88 | 0.04786 | 0x5a...c1e1 | |
| 05/11/2025 | 6:56:08 PM | buy | $0.1492 | $24.92 | 0.1492 | 24.92 | 0.005989 | 0x0c...3bf0 | |
| 05/11/2025 | 6:54:24 PM | buy | $0.03934 | $24.85 | 0.03934 | 24.85 | 0.001582 | 0x0b...b83a | |
| 05/11/2025 | 6:51:15 PM | buy | $0.09862 | $24.83 | 0.09862 | 24.83 | 0.003971 | 0xbd...6c32 | |
| 05/11/2025 | 6:42:02 PM | buy | $1.13 | $24.8 | 1.13 | 24.8 | 0.04574 | 0xca...21a9 | |
| 05/11/2025 | 6:41:59 PM | buy | $0.743 | $24.75 | 0.743 | 24.75 | 0.03001 | 0x28...3b90 | |
| 05/11/2025 | 6:41:23 PM | buy | $0.09788 | $24.73 | 0.09788 | 24.73 | 0.003957 | 0x3d...02fc | |
| 05/11/2025 | 6:41:20 PM | buy | $0.1847 | $24.72 | 0.1847 | 24.72 | 0.007472 | 0x8f...c4f2 |