WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.21
Price
8.21 USDC
TVL
$1,109.57
MKT CAP
$148.2M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
10
Buys
3
Sells
7
Volume
8
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
67.71
Pooled USDC:
$554.78

WAVAX/USDC price stats on Avalanche

As of November 8, 2026, the current price of WAVAX token on DEX Swapsicle is $8.21. WAVAX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.35. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,233,871.32. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,109.58. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,109.58.

The total transactions of WAVAX/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

WAVAX/USDC pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.21, captured at 4:31 AM UTC.

The price of converting 1 WAVAX to USD is $8.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202612:07:51 AMbuy$0.52$8.210.528.210.06333
0xD91...8dad
0x24...6bb6
11/08/202612:05:13 AMbuy$0.2372$8.190.23728.190.02893
0x04d...6D56
0x9f...015e
11/07/202610:03:57 PMbuy$0.3617$8.190.36178.190.04417
0xe7b...8E5b
0xa3...f99c
11/07/20269:31:14 PMsell$1.01$8.151.018.150.1249
0x6a4...Aa43
0x4a...1867
11/07/20268:46:31 PMsell$1$8.1818.180.1222
0x4A0...e3D2
0xcb...ba47
11/07/20264:35:12 PMsell$0.8032$8.20.80328.20.09787
0x203...5316
0xf4...8460
11/07/202612:41:25 PMsell$1.23$8.231.238.230.1495
0x255...FA5D
0xcf...a92d
11/07/202610:40:56 AMsell$1.17$8.271.178.270.1417
0xEA3...48a2
0xe7...336b
11/07/20263:34:48 AMsell$1$8.318.30.1206
0x4A0...e3D2
0x57...18a8
11/07/202612:34:41 AMsell$1$8.3318.330.1202
0x70e...120B
0x78...f3e0
11/06/20263:05:16 PMsell$1$8.3618.360.1198
0x4A0...e3D2
0x51...0699
11/06/20262:40:40 PMbuy$1.68$8.41.688.40.2005
0xEf0...3043
0x5b...9dc4
11/06/20261:49:45 PMbuy$1.22$8.361.228.360.1467
0x36E...2898
0xdc...90ed
11/06/20261:04:52 PMsell$1.74$8.311.748.310.21
0x356...1BfA
0xd5...04ca
11/06/20261:04:48 PMsell$1$8.3618.360.1198
0x4A0...e3D2
0x5f...8a82
11/06/202612:25:58 PMbuy$1.68$8.41.688.40.2004
0xf19...0d2D
0x4b...ab8c
11/06/202611:36:43 AMbuy$0.8413$8.360.84138.360.1006
0x14F...1f74
0x1c...f97b
11/06/202610:18:33 AMbuy$0.9721$8.330.97218.330.1166
0xf70...dbEF
0xb9...2fe9
11/06/202610:16:29 AMbuy$0.06294$8.320.062948.320.007564
0xf70...dbEF
0xb9...7768
11/06/20269:30:25 AMbuy$1.66$8.291.668.290.2004
0x421...3458
0xf2...58ce