- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 49.57
- Pooled USDC:
- $828.59
WAVAX/USDC price stats on Avalanche
As of November 3, 2025, the current price of WAVAX token on DEX Swapsicle is $16.62. WAVAX price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $141.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $302,416,364.94. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,657.18. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,657.18.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $141.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.62, captured at 4:35 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.62 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:19:47 PM | buy | $6.71 | $16.62 | 6.71 | 16.62 | 0.4038 | 0xff...d704 | |
| 11/03/2025 | 3:34:16 PM | sell | $9.11 | $16.57 | 9.11 | 16.57 | 0.5496 | 0xa0...f57a | |
| 11/03/2025 | 3:30:24 PM | buy | $4.96 | $16.76 | 4.96 | 16.76 | 0.2959 | 0x66...b8a6 | |
| 11/03/2025 | 3:30:08 PM | sell | $9.39 | $16.75 | 9.39 | 16.75 | 0.561 | 0xe9...aa56 | |
| 11/03/2025 | 3:28:16 PM | sell | $4.79 | $17.04 | 4.79 | 17.04 | 0.2814 | 0xad...7936 | |
| 11/03/2025 | 3:26:34 PM | sell | $1.29 | $17.16 | 1.29 | 17.16 | 0.07522 | 0x2a...0021 | |
| 11/03/2025 | 3:21:08 PM | sell | $1.3 | $17.21 | 1.3 | 17.21 | 0.07608 | 0x92...e902 | |
| 11/03/2025 | 3:07:47 PM | buy | $0.9506 | $17.32 | 0.9506 | 17.32 | 0.05485 | 0x6f...761f | |
| 11/03/2025 | 3:07:41 PM | sell | $2.31 | $17.25 | 2.31 | 17.25 | 0.134 | 0x19...227f | |
| 11/03/2025 | 3:07:39 PM | sell | $2.3 | $17.34 | 2.3 | 17.34 | 0.1331 | 0xa8...3859 | |
| 11/03/2025 | 2:42:20 PM | sell | $1.71 | $17.43 | 1.71 | 17.43 | 0.09829 | 0x63...ccfa | |
| 11/03/2025 | 2:41:42 PM | sell | $1.64 | $17.5 | 1.64 | 17.5 | 0.09419 | 0x51...b49b | |
| 11/03/2025 | 2:07:31 PM | buy | $2.55 | $17.58 | 2.55 | 17.58 | 0.145 | 0xe8...5f1c | |
| 11/03/2025 | 1:21:49 PM | sell | $1.46 | $17.45 | 1.46 | 17.45 | 0.08372 | 0xdc...e735 | |
| 11/03/2025 | 12:57:11 PM | sell | $1.3 | $17.51 | 1.3 | 17.51 | 0.07449 | 0xd7...8ed0 | |
| 11/03/2025 | 12:29:43 PM | buy | $0.6596 | $17.63 | 0.6596 | 17.63 | 0.0374 | 0x14...0518 | |
| 11/03/2025 | 12:21:25 PM | buy | $1.39 | $17.59 | 1.39 | 17.59 | 0.07952 | 0x1e...9b74 | |
| 11/03/2025 | 11:49:37 AM | buy | $1.54 | $17.53 | 1.54 | 17.53 | 0.08817 | 0x03...6da3 | |
| 11/03/2025 | 11:17:14 AM | buy | $1.84 | $17.46 | 1.84 | 17.46 | 0.1058 | 0x36...001e | |
| 11/03/2025 | 11:16:36 AM | buy | $1.13 | $17.4 | 1.13 | 17.4 | 0.06526 | 0x17...ebf2 |