- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65.82
- Pooled USDC:
- $570.34
WAVAX/USDC price stats on Avalanche
As of November 4, 2026, the current price of WAVAX token on DEX Swapsicle is $8.66. WAVAX price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $35.44. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,713,363.10. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,140.70. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,140.70.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $35.44 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.66, captured at 9:31 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.66 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:56:02 AM | buy | $1.49 | $8.66 | 1.49 | 8.66 | 0.1719 | 0x3b...3516 | |
| 11/04/2026 | 8:15:46 AM | buy | $1.71 | $8.61 | 1.71 | 8.61 | 0.1988 | 0xac...f2e4 | |
| 11/04/2026 | 7:28:01 AM | buy | $0.9397 | $8.57 | 0.9397 | 8.57 | 0.1095 | 0x4f...2e70 | |
| 11/04/2026 | 7:26:18 AM | buy | $1 | $8.54 | 1 | 8.54 | 0.1169 | 0x5b...39d4 | |
| 11/04/2026 | 7:05:42 AM | sell | $1.69 | $8.5 | 1.69 | 8.5 | 0.1986 | 0x9a...3a04 | |
| 11/04/2026 | 5:47:45 AM | buy | $1.79 | $8.55 | 1.79 | 8.55 | 0.2099 | 0x79...7be9 | |
| 11/04/2026 | 5:21:54 AM | buy | $1.61 | $8.5 | 1.61 | 8.5 | 0.1903 | 0x92...3a24 | |
| 11/04/2026 | 4:54:15 AM | buy | $1.69 | $8.45 | 1.69 | 8.45 | 0.2005 | 0x04...89fc | |
| 11/04/2026 | 4:35:15 AM | sell | $0.9994 | $8.39 | 0.9994 | 8.39 | 0.119 | 0xac...d178 | |
| 11/04/2026 | 4:11:36 AM | buy | $1.69 | $8.43 | 1.69 | 8.43 | 0.2007 | 0x80...a85b | |
| 11/04/2026 | 4:04:23 AM | buy | $1 | $8.39 | 1 | 8.39 | 0.1191 | 0x2f...7203 | |
| 11/04/2026 | 3:30:20 AM | sell | $0.001664 | $8.32 | 0.001665 | 8.32 | 0.0001999 | 0x4a...9d5b | |
| 11/04/2026 | 3:01:03 AM | sell | $1.67 | $8.35 | 1.67 | 8.35 | 0.1999 | 0x1c...9ea8 | |
| 11/04/2026 | 12:34:43 AM | sell | $1.68 | $8.4 | 1.68 | 8.4 | 0.1999 | 0x37...3d4a | |
| 11/04/2026 | 12:18:08 AM | sell | $1.18 | $8.44 | 1.18 | 8.44 | 0.1408 | 0x51...21f6 | |
| 11/04/2026 | 12:18:08 AM | sell | $1.69 | $8.49 | 1.69 | 8.49 | 0.1999 | 0xc0...84a0 | |
| 11/03/2026 | 5:30:19 PM | sell | $0.5992 | $8.52 | 0.5992 | 8.52 | 0.07027 | 0xf5...8cf6 | |
| 11/03/2026 | 3:40:53 PM | sell | $0.8474 | $8.54 | 0.8474 | 8.54 | 0.09912 | 0xfb...7162 | |
| 11/03/2026 | 2:07:54 PM | sell | $0.9998 | $8.57 | 0.9998 | 8.57 | 0.1165 | 0xc0...ae24 | |
| 11/03/2026 | 1:05:48 PM | sell | $1 | $8.6 | 1 | 8.6 | 0.1161 | 0x38...09ea |