WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.78
Price
8.78 USDC
TVL
$1,226.16
MKT CAP
$141.1M
5m
0%
1h
0%
4h
-0.11%
24h
-1.05%
Share
TXNS
73
Buys
34
Sells
39
Volume
30
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69.63
Pooled USDC:
$613.08

WAVAX/USDC price stats on Avalanche

As of March 28, 2026, the current price of WAVAX token on DEX Swapsicle is $8.78. WAVAX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $29.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,146,706.65. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,226.16. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,226.16.

The total transactions of WAVAX/USDC is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

WAVAX/USDC pool has a trading volume of $29.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.78, captured at 12:27 PM UTC.

The price of converting 1 WAVAX to USD is $8.78 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/28/202610:27:46 AMsell$0.2419$8.780.24198.780.02755
0xc7D...9999
0x58...ca4c
03/28/20268:05:54 AMbuy$0.3192$8.830.31928.830.03614
0x9C8...9b60
0xc5...c632
03/28/20268:00:10 AMbuy$0.2451$8.820.24518.820.02777
0xD82...289f
0xb9...bda0
03/28/20267:19:13 AMbuy$0.3255$8.810.32558.810.03692
0x84c...D980
0x0d...02f5
03/28/20267:19:04 AMbuy$0.3366$8.80.33668.80.03822
0x9C8...9b60
0x0e...024f
03/28/20267:19:03 AMbuy$0.2628$8.790.26288.790.02987
0xBc7...0130
0x88...eeff
03/28/20267:18:40 AMbuy$0.2983$8.790.29838.790.03393
0x000...4b1f
0xb8...0ea3
03/28/20266:17:44 AMbuy$0.4529$8.770.45298.770.05159
0x79f...C718
0xea...ead0
03/28/20266:17:34 AMbuy$0.3705$8.760.37058.760.04225
0x9C8...9b60
0x4f...3fc1
03/28/20264:12:06 AMsell$0.1875$8.710.18758.710.02152
0x0f3...0d55
0xbd...f072
03/28/20262:03:43 AMbuy$0.2563$8.760.25638.760.02924
0x0f3...0d55
0xba...bf2f
03/28/20261:37:18 AMsell$0.1791$8.710.17918.710.02056
0x30B...229d
0x71...7962
03/28/20261:37:11 AMsell$0.3451$8.710.34518.710.03959
0x2A8...58F1
0x67...5ecb
03/28/20261:13:47 AMsell$0.384$8.720.3848.720.044
0x2A8...58F1
0x8b...c90a
03/28/20261:11:33 AMsell$0.3771$8.730.37718.730.04315
0x000...4b1f
0xe3...8bfa
03/27/202611:50:09 PMbuy$0.3215$8.790.32158.790.03657
0xe92...CCCC
0x4a...be0d
03/27/20269:17:20 PMbuy$0.4$8.780.48.780.04554
0x661...e68f
0xbb...4f80
03/27/20269:05:22 PMbuy$0.3529$8.770.35298.770.04023
0x0f3...0d55
0xbc...adab
03/27/20268:00:05 PMbuy$0.4561$8.760.45618.760.05207
0x0f3...0d55
0x86...0702
03/27/20267:24:05 PMbuy$0.3719$8.740.37198.740.04251
0x398...A54D
0x24...3971