- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 31.88
- Pooled USDC:
- $1,154.64
WAVAX/USDC price stats on Avalanche
As of May 19, 2024, the current price of WAVAX token on DEX Swapsicle is $36.23. WAVAX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $185,714,122.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $2,309.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $2,309.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $37.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.23, captured at 3:24 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.23 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:21:09 PM | sell | $3.62 | $36.23 | 3.62 | 36.23 | 0.10 | 0x2e...b616 | |
| 2024.05.19 | 1:32:45 PM | sell | $1.09 | $36.37 | 1.09 | 36.37 | 0.03 | 0x87...cc7f | |
| 2024.05.19 | 11:46:42 AM | buy | $3.29 | $36.52 | 3.29 | 36.52 | 0.09 | 0xed...abfb | |
| 2024.05.19 | 11:36:22 AM | sell | $8.18 | $36.46 | 8.18 | 36.46 | 0.22 | 0x15...68e7 | |
| 2024.05.19 | 10:55:37 AM | sell | $1.01 | $36.75 | 1.01 | 36.75 | 0.03 | 0x85...56b5 | |
| 2024.05.19 | 10:14:48 AM | sell | $1.10 | $36.82 | 1.10 | 36.82 | 0.03 | 0xee...963d | |
| 2024.05.19 | 8:34:31 AM | sell | $0.37 | $36.86 | 0.37 | 36.86 | 0.01 | 0xdc...c3da | |
| 2024.05.19 | 8:33:26 AM | sell | $0.18 | $36.88 | 0.18 | 36.88 | 0.01 | 0xf2...af69 | |
| 2024.05.19 | 7:24:21 AM | sell | $3.70 | $37 | 3.70 | 37 | 0.10 | 0xe8...73be | |
| 2024.05.19 | 6:10:48 AM | sell | $1.48 | $37.17 | 1.48 | 37.17 | 0.04 | 0xe7...dfc5 | |
| 2024.05.19 | 6:03:13 AM | sell | $1.48 | $37.26 | 1.48 | 37.26 | 0.04 | 0xbf...1ecb | |
| 2024.05.19 | 2:36:55 AM | buy | $4.57 | $37.39 | 4.57 | 37.39 | 0.12 | 0x78...b9b6 | |
| 2024.05.19 | 12:49:32 AM | buy | $1.22 | $37.2 | 1.22 | 37.2 | 0.03 | 0x35...b130 | |
| 2024.05.18 | 10:42:03 PM | buy | $1.11 | $37.13 | 1.11 | 37.13 | 0.03 | 0x05...fecd | |
| 2024.05.18 | 7:36:01 PM | sell | $3.67 | $36.99 | 3.67 | 36.99 | 0.10 | 0xd3...1b42 | |
| 2024.05.18 | 3:41:24 PM | buy | $0.54 | $37.31 | 0.54 | 37.31 | 0.01 | 0x1f...4f2c | |
| 2024.05.18 | 2:53:53 PM | sell | $1.09 | $37.1 | 1.09 | 37.1 | 0.03 | 0x08...bfc4 | |
| 2024.05.18 | 1:59:55 PM | sell | $1.12 | $37.17 | 1.12 | 37.17 | 0.03 | 0x79...2e86 | |
| 2024.05.18 | 7:46:43 AM | buy | $2.76 | $37.35 | 2.76 | 37.35 | 0.07 | 0x70...43ce | |
| 2024.05.18 | 2:47:40 AM | buy | $10.52 | $36.92 | 10.52 | 36.92 | 0.29 | 0x5a...7d9b |