- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 53.87
- Pooled USDC:
- $775.96
WAVAX/USDC price stats on Avalanche
As of January 7, 2026, the current price of WAVAX token on DEX Swapsicle is $14.39. WAVAX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $229,053,162.99. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,551.93. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,551.93.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.39, captured at 1:25 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.39 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:02:22 PM | sell | $1.9 | $14.39 | 1.9 | 14.39 | 0.1324 | 0x35...048e | |
| 01/07/2026 | 10:05:08 AM | sell | $1.45 | $14.45 | 1.45 | 14.45 | 0.1008 | 0xcd...3bf9 | |
| 01/07/2026 | 1:09:39 AM | sell | $0.593 | $14.49 | 0.593 | 14.49 | 0.0409 | 0xae...23e2 | |
| 01/06/2026 | 11:19:06 PM | buy | $0.441 | $14.58 | 0.441 | 14.58 | 0.03023 | 0x30...f9c7 | |
| 01/06/2026 | 10:17:29 PM | sell | $0.5842 | $14.5 | 0.5842 | 14.5 | 0.04028 | 0xd6...47eb | |
| 01/06/2026 | 9:35:01 PM | buy | $1.03 | $14.58 | 1.03 | 14.58 | 0.07081 | 0x49...ed4d | |
| 01/06/2026 | 6:21:06 PM | sell | $0.6037 | $14.48 | 0.6037 | 14.48 | 0.04167 | 0xb7...ee07 | |
| 01/06/2026 | 4:06:47 PM | buy | $1.02 | $14.56 | 1.02 | 14.56 | 0.07031 | 0xd7...271e | |
| 01/06/2026 | 4:05:23 PM | buy | $0.4084 | $14.53 | 0.4084 | 14.53 | 0.02809 | 0x7e...afc3 | |
| 01/06/2026 | 3:51:44 PM | buy | $1.31 | $14.5 | 1.31 | 14.5 | 0.0907 | 0xe3...68c3 | |
| 01/06/2026 | 3:41:13 PM | sell | $2.06 | $14.43 | 2.06 | 14.43 | 0.1432 | 0x15...fbf3 | |
| 01/06/2026 | 3:41:09 PM | sell | $3 | $14.52 | 3 | 14.52 | 0.2067 | 0x35...5083 | |
| 01/06/2026 | 3:18:12 PM | sell | $0.8478 | $14.6 | 0.8478 | 14.6 | 0.05806 | 0xc8...d8e1 | |
| 01/06/2026 | 2:48:38 PM | sell | $1.97 | $14.65 | 1.97 | 14.65 | 0.1345 | 0x81...1509 | |
| 01/06/2026 | 2:17:09 PM | buy | $0.9822 | $14.76 | 0.9822 | 14.76 | 0.06654 | 0x79...d243 | |
| 01/06/2026 | 2:12:37 PM | buy | $1.24 | $14.71 | 1.24 | 14.71 | 0.08491 | 0xb4...e007 | |
| 01/06/2026 | 2:11:36 PM | buy | $0.4731 | $14.68 | 0.4731 | 14.68 | 0.03221 | 0x9a...5dde | |
| 01/06/2026 | 1:28:12 PM | buy | $0.3065 | $14.67 | 0.3065 | 14.67 | 0.02089 | 0x2d...c6f0 | |
| 01/06/2026 | 1:23:44 PM | buy | $0.5089 | $14.65 | 0.5089 | 14.65 | 0.03472 | 0x86...4fd5 | |
| 01/06/2026 | 1:22:11 PM | buy | $0.4268 | $14.63 | 0.4268 | 14.63 | 0.02915 | 0x03...b919 |