- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 32.53
- Pooled USDC:
- $1,163.62
WAVAX/USDC price stats on Avalanche
As of November 22, 2024, the current price of WAVAX token on DEX Swapsicle is $35.85. WAVAX price is up 6.47% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $208,531,180.42. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $2,327.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $2,327.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $72.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 35.85, captured at 12:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $35.85 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:50:46 PM | buy | $0.4184 | $35.85 | 0.4184 | 35.85 | 0.01166 | 0x76...b484 | |
| 11/21/2024 | 10:00:24 PM | buy | $3 | $35.75 | 3 | 35.75 | 0.08391 | 0x8e...eb3c | |
| 11/21/2024 | 6:01:21 PM | buy | $5 | $35.5 | 5 | 35.5 | 0.141 | 0x23...8207 | |
| 11/21/2024 | 12:21:32 PM | buy | $10.91 | $35.01 | 10.91 | 35.01 | 0.3117 | 0x9b...16a2 | |
| 11/21/2024 | 12:15:29 PM | buy | $10.33 | $34.37 | 10.33 | 34.37 | 0.3007 | 0x00...edc5 | |
| 11/21/2024 | 9:50:14 AM | sell | $3.09 | $33.95 | 3.09 | 33.95 | 0.09128 | 0x2b...591d | |
| 11/21/2024 | 8:15:26 AM | buy | $6.3 | $34.06 | 6.3 | 34.06 | 0.185 | 0x32...415e | |
| 11/21/2024 | 4:32:56 AM | buy | $11.16 | $33.54 | 11.16 | 33.54 | 0.3329 | 0x59...5e4b | |
| 11/21/2024 | 4:19:14 AM | buy | $2.69 | $33.12 | 2.69 | 33.12 | 0.08141 | 0x62...89b1 | |
| 11/21/2024 | 2:25:42 AM | sell | $11.28 | $33.18 | 11.28 | 33.18 | 0.34 | 0xd9...5898 | |
| 11/20/2024 | 11:50:20 PM | sell | $5.26 | $33.67 | 5.26 | 33.67 | 0.1562 | 0x1a...0f9d | |
| 11/20/2024 | 11:50:16 PM | sell | $2.73 | $33.91 | 2.73 | 33.91 | 0.08056 | 0x79...5d35 | |
| 11/20/2024 | 9:50:04 PM | buy | $14.54 | $33.76 | 14.54 | 33.76 | 0.4308 | 0xf6...d1f3 | |
| 11/20/2024 | 8:45:41 PM | buy | $3.32 | $33.23 | 3.32 | 33.23 | 0.1001 | 0xd5...135e | |
| 11/20/2024 | 7:31:25 PM | sell | $5.58 | $33.1 | 5.58 | 33.1 | 0.1688 | 0x61...2406 | |
| 11/20/2024 | 6:46:38 PM | buy | $0.9081 | $33.44 | 0.9081 | 33.44 | 0.02715 | 0xa1...718c | |
| 11/20/2024 | 6:21:22 PM | sell | $13 | $33.6 | 13 | 33.6 | 0.3871 | 0x3e...36e2 | |
| 11/20/2024 | 4:40:53 PM | sell | $10.58 | $34.3 | 10.58 | 34.3 | 0.3084 | 0xf8...24f5 | |
| 11/20/2024 | 12:45:06 PM | sell | $3.12 | $34.72 | 3.12 | 34.72 | 0.09 | 0x97...9d6b | |
| 11/20/2024 | 11:27:36 AM | sell | $3.49 | $34.92 | 3.49 | 34.92 | 0.1 | 0xbb...1d51 |