WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.56
Price
9.56 USDC
TVL
$1,275.36
MKT CAP
$151.7M
5m
0%
1h
-0.16%
4h
-1.28%
24h
-6.51%
Share
TXNS
172
Buys
64
Sells
108
Volume
54
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
66.84
Pooled USDC:
$637.68

WAVAX/USDC price stats on Avalanche

As of March 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.56. WAVAX price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $54.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,653,612.22. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,275.36. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,275.36.

The total transactions of WAVAX/USDC is 172 in the last 24 hours, 64 of which are buy transactions, and 108 are sales transactions.

WAVAX/USDC pool has a trading volume of $54.19 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.56, captured at 8:06 AM UTC.

The price of converting 1 WAVAX to USD is $9.56 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20267:40:24 AMbuy$0.2527$9.560.25279.560.026420xff...b7cf
03/19/20267:39:08 AMbuy$0.2731$9.550.27319.550.028580x40...2843
03/19/20267:37:30 AMbuy$0.3181$9.540.31819.540.033320x76...cc75
03/19/20267:37:06 AMbuy$0.6583$9.530.65839.530.069050x23...bedc
03/19/20267:34:54 AMbuy$0.3019$9.510.30199.510.031710xed...c156
03/19/20267:24:05 AMsell$0.5473$9.460.54739.460.057820xae...2ed2
03/19/20267:22:22 AMsell$0.5325$9.480.53259.480.056160x37...0838
03/19/20267:20:59 AMsell$0.6732$9.490.67329.490.070860xba...2c79
03/19/20267:20:15 AMsell$0.4059$9.510.40599.510.042660xc3...f8c5
03/19/20267:16:22 AMsell$0.4463$9.530.44639.530.046790xb2...c414
03/19/20267:16:22 AMsell$0.3193$9.520.31939.520.033510xae...04dc
03/19/20267:14:47 AMsell$0.3473$9.540.34739.540.036370x77...938e
03/19/20267:13:48 AMsell$0.1685$9.550.16859.550.017630x0c...c724
03/19/20267:12:09 AMsell$0.2719$9.560.27199.560.028430x6d...18f0
03/19/20267:10:01 AMsell$0.2898$9.570.28989.570.030270xe6...8ad6
03/19/20267:09:55 AMsell$0.05531$9.570.055319.570.0057740x04...0623
03/19/20267:09:56 AMsell$0.0553$9.570.05539.570.0057740x98...b914
03/19/20266:35:28 AMsell$0.2903$9.580.29039.580.030290x5d...1086
03/19/20266:34:20 AMsell$0.07973$9.590.079739.590.0083130xe2...464d
03/19/20266:32:21 AMsell$0.07975$9.590.079759.590.0083130xfc...efd1