Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.7
- Pooled USDC:
- $626.5
WAVAX/USDC price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.09. WAVAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $25.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,786,879.96. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,253.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,253.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 174 in the last 24 hours, 61 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.09, captured at 1:34 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.09 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:44:22 AM | sell | $0.1327 | $9.09 | 0.1327 | 9.09 | 0.0146 | 0x0f...06d5 | |
| 05/19/2026 | 11:44:22 AM | sell | $0.1337 | $9.09 | 0.1337 | 9.09 | 0.0147 | 0x77...6fc6 | |
| 05/19/2026 | 11:42:32 AM | sell | $0.3257 | $9.1 | 0.3257 | 9.1 | 0.03578 | 0xbb...96eb | |
| 05/19/2026 | 11:39:00 AM | sell | $0.2168 | $9.11 | 0.2168 | 9.11 | 0.0238 | 0x7c...56ac | |
| 05/19/2026 | 11:27:12 AM | sell | $0.3116 | $9.11 | 0.3116 | 9.11 | 0.03417 | 0xf4...19b5 | |
| 05/19/2026 | 11:20:39 AM | sell | $0.248 | $9.12 | 0.248 | 9.12 | 0.02717 | 0xdf...7cb4 | |
| 05/19/2026 | 11:19:45 AM | sell | $0.1525 | $9.13 | 0.1525 | 9.13 | 0.0167 | 0xb5...af63 | |
| 05/19/2026 | 11:15:56 AM | sell | $0.1195 | $9.13 | 0.1195 | 9.13 | 0.01308 | 0x45...1252 | |
| 05/19/2026 | 10:46:45 AM | sell | $0.09739 | $9.14 | 0.09739 | 9.14 | 0.01065 | 0x5b...1653 | |
| 05/19/2026 | 10:46:34 AM | sell | $0.09387 | $9.14 | 0.09387 | 9.14 | 0.01026 | 0xe7...778a | |
| 05/19/2026 | 10:44:22 AM | sell | $0.07678 | $9.14 | 0.07678 | 9.14 | 0.008395 | 0xf9...e0fc | |
| 05/19/2026 | 10:43:47 AM | sell | $0.3042 | $9.15 | 0.3042 | 9.15 | 0.03324 | 0x42...138f | |
| 05/19/2026 | 10:43:20 AM | sell | $0.1271 | $9.15 | 0.1271 | 9.15 | 0.01388 | 0xf0...9de2 | |
| 05/19/2026 | 10:43:00 AM | sell | $0.1033 | $9.16 | 0.1033 | 9.16 | 0.01128 | 0xac...6c9e | |
| 05/19/2026 | 10:42:46 AM | sell | $0.000767 | $9.15 | 0.000767 | 9.15 | 0.00008374 | 0x11...dbc4 | |
| 05/19/2026 | 10:42:47 AM | sell | $0.000767 | $9.15 | 0.000767 | 9.15 | 0.00008374 | 0xc3...565b | |
| 05/19/2026 | 10:42:45 AM | sell | $0.0007669 | $9.15 | 0.000767 | 9.15 | 0.00008374 | 0xc6...4ca5 | |
| 05/19/2026 | 10:42:44 AM | sell | $0.000767 | $9.15 | 0.000767 | 9.15 | 0.00008374 | 0x66...c502 | |
| 05/19/2026 | 10:42:43 AM | sell | $0.000767 | $9.15 | 0.000767 | 9.15 | 0.00008374 | 0xaa...5fcd | |
| 05/19/2026 | 10:42:42 AM | sell | $0.000767 | $9.15 | 0.000767 | 9.15 | 0.00008374 | 0xd0...d87d |