- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.79
- Pooled USDC:
- $632.42
WAVAX/USDC price stats on Avalanche
As of April 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.3. WAVAX price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $22.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,934,384.33. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,264.84. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,264.84.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 99 in the last 24 hours, 29 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $22.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.3, captured at 12:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:26:17 AM | sell | $0.2476 | $9.3 | 0.2476 | 9.3 | 0.02662 | 0xb3...289a | |
| 04/19/2026 | 12:24:45 AM | sell | $0.1067 | $9.3 | 0.1067 | 9.3 | 0.01146 | 0xbd...4df3 | |
| 04/19/2026 | 12:24:30 AM | sell | $0.0732 | $9.31 | 0.0732 | 9.31 | 0.00786 | 0xb9...c8cb | |
| 04/19/2026 | 12:23:03 AM | sell | $0.05501 | $9.31 | 0.05501 | 9.31 | 0.005907 | 0x7f...e5ed | |
| 04/19/2026 | 12:16:51 AM | sell | $0.4704 | $9.32 | 0.4704 | 9.32 | 0.05046 | 0x07...bded | |
| 04/19/2026 | 12:16:07 AM | sell | $0.2099 | $9.33 | 0.2099 | 9.33 | 0.0225 | 0xd7...14eb | |
| 04/19/2026 | 12:15:13 AM | sell | $0.06224 | $9.33 | 0.06224 | 9.33 | 0.006667 | 0x9b...317d | |
| 04/19/2026 | 12:02:54 AM | sell | $0.1119 | $9.33 | 0.1119 | 9.33 | 0.01198 | 0xe1...d3fb | |
| 04/19/2026 | 12:00:07 AM | sell | $0.1118 | $9.34 | 0.1118 | 9.34 | 0.01197 | 0xa2...2877 | |
| 04/18/2026 | 11:59:04 PM | sell | $0.0502 | $9.34 | 0.0502 | 9.34 | 0.005372 | 0x2f...0a1d | |
| 04/18/2026 | 11:57:42 PM | sell | $0.05011 | $9.34 | 0.05012 | 9.34 | 0.005362 | 0x0d...6338 | |
| 04/18/2026 | 11:54:52 PM | sell | $0.06208 | $9.34 | 0.06208 | 9.34 | 0.006642 | 0x10...bf80 | |
| 04/18/2026 | 11:45:10 PM | sell | $0.04604 | $9.34 | 0.04604 | 9.34 | 0.004925 | 0xb9...56f5 | |
| 04/18/2026 | 11:40:47 PM | sell | $0.05475 | $9.35 | 0.05475 | 9.35 | 0.005855 | 0x1f...5265 | |
| 04/18/2026 | 11:40:47 PM | sell | $0.05479 | $9.35 | 0.05479 | 9.35 | 0.005858 | 0xf2...19c1 | |
| 04/18/2026 | 11:39:08 PM | sell | $0.2471 | $9.35 | 0.2471 | 9.35 | 0.02641 | 0xba...f040 | |
| 04/18/2026 | 8:55:31 PM | buy | $0.2074 | $9.41 | 0.2074 | 9.41 | 0.02203 | 0xb6...8fcb | |
| 04/18/2026 | 8:52:04 PM | buy | $0.341 | $9.4 | 0.341 | 9.4 | 0.03626 | 0xd4...8c67 | |
| 04/18/2026 | 8:50:30 PM | buy | $0.1118 | $9.39 | 0.1118 | 9.39 | 0.0119 | 0x01...d656 | |
| 04/18/2026 | 7:09:09 PM | buy | $0.1911 | $9.39 | 0.1911 | 9.39 | 0.02034 | 0xef...df2e |