- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.36
- Pooled USDC:
- $558.09
WAVAX/USDC price stats on Avalanche
As of November 10, 2026, the current price of WAVAX token on DEX Swapsicle is $8.27. WAVAX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $44.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,270,533.67. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,116.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,116.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $44.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.27, captured at 9:38 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.27 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:11:18 PM | sell | $0.8272 | $8.27 | 0.8272 | 8.27 | 0.1 | 0xf9...0853 | |
| 11/10/2026 | 6:18:49 PM | buy | $0.9374 | $8.29 | 0.9374 | 8.29 | 0.1129 | 0x29...6be6 | |
| 11/10/2026 | 6:18:49 PM | buy | $0.6674 | $8.32 | 0.6674 | 8.32 | 0.08019 | 0xc3...abd5 | |
| 11/10/2026 | 6:18:47 PM | buy | $2.69 | $8.24 | 2.69 | 8.24 | 0.3268 | 0xc7...6e38 | |
| 11/10/2026 | 4:06:37 PM | buy | $0.7599 | $8.19 | 0.7599 | 8.19 | 0.09272 | 0x86...0343 | |
| 11/10/2026 | 3:45:00 PM | sell | $1.3 | $8.15 | 1.3 | 8.15 | 0.1598 | 0x51...67fd | |
| 11/10/2026 | 3:40:07 PM | sell | $2.46 | $8.2 | 2.46 | 8.2 | 0.2998 | 0xaa...31b6 | |
| 11/10/2026 | 3:37:50 PM | sell | $1 | $8.26 | 1 | 8.26 | 0.1221 | 0xa2...0db4 | |
| 11/10/2026 | 3:31:26 PM | sell | $2 | $8.3 | 2 | 8.3 | 0.2419 | 0x22...8af8 | |
| 11/10/2026 | 2:37:24 PM | buy | $1 | $8.37 | 1 | 8.37 | 0.1194 | 0x06...2646 | |
| 11/10/2026 | 10:39:17 AM | sell | $1.87 | $8.33 | 1.87 | 8.33 | 0.225 | 0x30...8882 | |
| 11/10/2026 | 10:14:27 AM | sell | $1.59 | $8.38 | 1.59 | 8.38 | 0.19 | 0x9d...0074 | |
| 11/10/2026 | 9:03:59 AM | sell | $2 | $8.43 | 2 | 8.43 | 0.2376 | 0x70...57bd | |
| 11/10/2026 | 8:28:59 AM | sell | $1.1 | $8.48 | 1.1 | 8.48 | 0.13 | 0x8d...615f | |
| 11/10/2026 | 7:29:30 AM | sell | $0.8803 | $8.51 | 0.8803 | 8.51 | 0.1033 | 0x99...a5d4 | |
| 11/10/2026 | 6:17:56 AM | sell | $0.7066 | $8.53 | 0.7066 | 8.53 | 0.08275 | 0x93...655b | |
| 11/10/2026 | 3:06:42 AM | sell | $2.21 | $8.58 | 2.21 | 8.58 | 0.2579 | 0x74...769a | |
| 11/10/2026 | 2:25:31 AM | sell | $2 | $8.64 | 2 | 8.64 | 0.2319 | 0xb4...37e5 | |
| 11/10/2026 | 1:15:01 AM | buy | $1.6 | $8.7 | 1.6 | 8.7 | 0.1839 | 0xb5...692b | |
| 11/10/2026 | 12:15:13 AM | buy | $0.9912 | $8.66 | 0.9912 | 8.66 | 0.1143 | 0x57...6ede |