Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58.11
- Pooled USDC:
- $641.01
WAVAX/USDC price stats on Avalanche
As of September 26, 2026, the current price of WAVAX token on DEX Swapsicle is $11.01. WAVAX price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $89.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,986,053.07. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,282.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,282.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 150 in the last 24 hours, 90 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $89.43 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.01, captured at 3:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:41:05 PM | buy | $2.99 | $11.01 | 2.99 | 11.01 | 0.2723 | 0x31...f6c2 | |
| 09/26/2026 | 2:40:02 PM | buy | $0.9535 | $10.94 | 0.9535 | 10.94 | 0.08712 | 0x20...4c14 | |
| 09/26/2026 | 2:37:56 PM | buy | $0.8496 | $10.91 | 0.8496 | 10.91 | 0.07785 | 0x61...8295 | |
| 09/26/2026 | 2:32:59 PM | buy | $0.6608 | $10.88 | 0.6608 | 10.88 | 0.06069 | 0x8e...b736 | |
| 09/26/2026 | 2:17:28 PM | buy | $0.6192 | $10.86 | 0.6192 | 10.86 | 0.05698 | 0x6b...9ffc | |
| 09/26/2026 | 2:14:24 PM | buy | $0.6066 | $10.84 | 0.6066 | 10.84 | 0.05593 | 0xa7...a9c8 | |
| 09/26/2026 | 1:54:36 PM | buy | $0.415 | $10.82 | 0.415 | 10.82 | 0.03833 | 0x8f...11b2 | |
| 09/26/2026 | 1:50:20 PM | buy | $0.9997 | $10.8 | 0.9997 | 10.8 | 0.09253 | 0x87...a078 | |
| 09/26/2026 | 1:49:33 PM | buy | $0.4649 | $10.77 | 0.4649 | 10.77 | 0.04313 | 0xef...87b2 | |
| 09/26/2026 | 1:29:10 PM | sell | $0.7851 | $10.71 | 0.7851 | 10.71 | 0.07324 | 0x93...2da5 | |
| 09/26/2026 | 1:27:21 PM | sell | $0.5594 | $10.74 | 0.5594 | 10.74 | 0.05208 | 0x6d...fe85 | |
| 09/26/2026 | 1:22:35 PM | sell | $0.6583 | $10.76 | 0.6583 | 10.76 | 0.06116 | 0xe2...93dd | |
| 09/26/2026 | 1:12:21 PM | sell | $0.5685 | $10.78 | 0.5685 | 10.78 | 0.05272 | 0xc5...080f | |
| 09/26/2026 | 12:57:19 PM | sell | $0.813 | $10.8 | 0.813 | 10.8 | 0.07523 | 0xcc...2408 | |
| 09/26/2026 | 12:44:00 PM | sell | $0.581 | $10.83 | 0.581 | 10.83 | 0.05365 | 0xb2...025d | |
| 09/26/2026 | 12:39:14 PM | sell | $0.9988 | $10.85 | 0.9988 | 10.85 | 0.09199 | 0xd6...57e9 | |
| 09/26/2026 | 12:38:46 PM | sell | $0.6102 | $10.88 | 0.6102 | 10.88 | 0.05605 | 0xf8...abb1 | |
| 09/26/2026 | 12:17:43 PM | buy | $0.504 | $10.95 | 0.504 | 10.95 | 0.04601 | 0x2c...c53e | |
| 09/26/2026 | 12:13:02 PM | sell | $0.646 | $10.88 | 0.646 | 10.88 | 0.05933 | 0xc5...0bfd | |
| 09/26/2026 | 12:02:43 PM | buy | $0.5254 | $10.95 | 0.5254 | 10.95 | 0.04794 | 0xe7...53fd |