- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.88
- Pooled USDC:
- $621.54
WAVAX/USDC price stats on Avalanche
As of April 12, 2026, the current price of WAVAX token on DEX Swapsicle is $9.04. WAVAX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $37.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,082,838.40. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,243.10. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,243.10.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $37.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.04, captured at 11:37 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.04 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:20:47 AM | buy | $0.05341 | $9.04 | 0.05341 | 9.04 | 0.005902 | 0x43...d2dd | |
| 04/12/2026 | 10:56:18 AM | sell | $0.3436 | $8.99 | 0.3436 | 8.99 | 0.03818 | 0x31...9438 | |
| 04/12/2026 | 10:55:08 AM | sell | $0.4419 | $9.01 | 0.4419 | 9.01 | 0.04904 | 0xab...8950 | |
| 04/12/2026 | 9:52:06 AM | sell | $0.1565 | $9.01 | 0.1565 | 9.01 | 0.01735 | 0x6b...417f | |
| 04/12/2026 | 7:26:10 AM | sell | $0.4592 | $9.02 | 0.4592 | 9.02 | 0.05086 | 0x06...0782 | |
| 04/12/2026 | 7:18:53 AM | sell | $0.2786 | $9.03 | 0.2786 | 9.03 | 0.03082 | 0xb8...5a97 | |
| 04/12/2026 | 7:02:57 AM | sell | $0.2591 | $9.04 | 0.2591 | 9.04 | 0.02864 | 0x49...3828 | |
| 04/12/2026 | 7:02:22 AM | sell | $0.06002 | $9.05 | 0.06002 | 9.05 | 0.00663 | 0xe0...0c08 | |
| 04/12/2026 | 7:01:18 AM | sell | $0.224 | $9.05 | 0.224 | 9.05 | 0.02473 | 0x2a...5ffd | |
| 04/12/2026 | 6:48:49 AM | sell | $0.0988 | $9.06 | 0.0988 | 9.06 | 0.0109 | 0xc6...3ec7 | |
| 04/12/2026 | 5:18:28 AM | sell | $0.1781 | $9.06 | 0.1781 | 9.06 | 0.01965 | 0x1f...68ee | |
| 04/12/2026 | 5:15:55 AM | sell | $0.09919 | $9.06 | 0.09919 | 9.06 | 0.01093 | 0x15...7ba1 | |
| 04/12/2026 | 5:15:39 AM | sell | $0.05502 | $9.07 | 0.05502 | 9.07 | 0.006065 | 0xb2...0ef9 | |
| 04/12/2026 | 5:15:38 AM | sell | $0.05506 | $9.07 | 0.05506 | 9.07 | 0.006069 | 0xe4...cc7a | |
| 04/12/2026 | 4:33:26 AM | sell | $0.1197 | $9.07 | 0.1197 | 9.07 | 0.01319 | 0x36...763f | |
| 04/12/2026 | 4:24:45 AM | sell | $0.1619 | $9.07 | 0.1619 | 9.07 | 0.01784 | 0x93...7263 | |
| 04/12/2026 | 4:22:39 AM | sell | $0.1418 | $9.08 | 0.1418 | 9.08 | 0.01561 | 0xab...1d82 | |
| 04/12/2026 | 2:46:44 AM | buy | $0.1292 | $9.13 | 0.1292 | 9.13 | 0.01414 | 0xa2...6e8e | |
| 04/12/2026 | 2:44:29 AM | buy | $0.1118 | $9.13 | 0.1118 | 9.13 | 0.01224 | 0xc4...bf6e | |
| 04/12/2026 | 2:42:28 AM | buy | $0.1065 | $9.13 | 0.1065 | 9.13 | 0.01166 | 0x1a...cb21 |