WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.89
Price
9.89 USDC
TVL
$1,306.72
MKT CAP
$157.2M
5m
0%
1h
0%
4h
-1.08%
24h
1.19%
Share
TXNS
264
Buys
94
Sells
170
Volume
41
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
65.83
Pooled USDC:
$653.36

WAVAX/USDC price stats on Avalanche

As of May 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.89. WAVAX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $41.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,196,932.10. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,306.72. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,306.72.

The total transactions of WAVAX/USDC is 264 in the last 24 hours, 94 of which are buy transactions, and 170 are sales transactions.

WAVAX/USDC pool has a trading volume of $41.04 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.89, captured at 1:27 AM UTC.

The price of converting 1 WAVAX to USD is $9.89 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:52:38 PMsell$0.08019$9.890.080199.890.008104
0x28d...614b
0xe2...c1d1
05/14/202611:52:37 PMsell$0.08021$9.890.080219.890.008104
0x28d...614b
0x4b...bddc
05/14/202611:52:36 PMsell$0.00081$9.890.000819.890.00008186
0x28d...614b
0x79...24b1
05/14/202611:52:34 PMsell$0.00081$9.890.000819.890.00008186
0x379...03F8
0x58...ac76
05/14/202611:46:07 PMsell$0.4891$9.90.48919.90.04937
0x00f...5a7D
0xbd...fe5c
05/14/202611:23:39 PMsell$0.3118$9.910.31189.910.03144
0x99F...7d9b
0x5b...45e4
05/14/202611:09:25 PMsell$0.4163$9.920.41639.920.04193
0xBc7...0130
0xf2...04b1
05/14/202611:09:24 PMsell$0.3121$9.940.31219.940.0314
0x31E...D8e5
0x58...bef1
05/14/20269:44:16 PMbuy$0.06942$100.06942100.006939
0x642...eB86
0x2a...a1a8
05/14/20269:44:07 PMbuy$0.01983$100.01983100.001983
0x642...eB86
0x71...7e04
05/14/20268:38:27 PMsell$0.3201$9.940.32019.940.03218
0xF6c...8d9A
0x34...d6e8
05/14/20268:38:16 PMsell$0.1373$9.950.13739.950.01379
0x080...8cF3
0xc9...f04a
05/14/20268:37:47 PMsell$0.001625$9.950.0016259.950.0001632
0xD67...2F70
0xd8...7043
05/14/20268:36:40 PMsell$0.003248$9.950.0032489.950.0003263
0xD67...2F70
0xae...4671
05/14/20268:23:22 PMsell$0.2026$9.950.20269.950.02034
0xD4a...109c
0x0c...1d0d
05/14/20268:22:19 PMsell$0.000605$9.950.0006059.950.00006077
0x28d...614b
0x0f...68c9
05/14/20268:20:48 PMsell$0.1195$9.960.11959.960.01199
0x30B...229d
0xdd...949f
05/14/20268:20:29 PMsell$0.2557$9.970.25579.970.02565
0x31E...D8e5
0xd4...10ef
05/14/20268:20:16 PMsell$0.06619$9.970.066199.970.006635
0x30B...229d
0x94...bb80
05/14/20268:15:06 PMsell$0.2519$9.980.25199.980.02524
0x000...4b1f
0x9b...8648