Info about WAVAX-USDC pair
- Pooled WAVAX:
- 58.29
- Pooled USDC:
- $639.96
WAVAX/USDC price stats on Avalanche
As of September 30, 2026, the current price of WAVAX token on DEX Swapsicle is $10.95. WAVAX price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,115,569.31. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,279.93. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,279.93.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $42.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.95, captured at 7:02 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.95 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:42:25 PM | sell | $0.3852 | $10.95 | 0.3852 | 10.95 | 0.03517 | 0x9c...d30e | |
| 09/30/2026 | 4:17:53 PM | buy | $1.07 | $11 | 1.07 | 11 | 0.09804 | 0x55...ff0a | |
| 09/30/2026 | 4:02:55 PM | buy | $1.99 | $10.95 | 1.99 | 10.95 | 0.1825 | 0xd2...93fb | |
| 09/30/2026 | 2:28:15 PM | sell | $2.98 | $10.9 | 2.98 | 10.9 | 0.2739 | 0xbf...9db5 | |
| 09/30/2026 | 2:22:49 PM | sell | $3 | $11 | 3 | 11 | 0.2725 | 0x84...f681 | |
| 09/30/2026 | 1:40:53 PM | sell | $2.99 | $11.11 | 2.99 | 11.11 | 0.2699 | 0xc0...ef98 | |
| 09/30/2026 | 1:36:43 PM | sell | $2.34 | $11.2 | 2.34 | 11.2 | 0.2095 | 0xa7...7fe9 | |
| 09/30/2026 | 12:53:39 PM | buy | $1.66 | $11.28 | 1.66 | 11.28 | 0.1474 | 0x67...0a37 | |
| 09/30/2026 | 12:32:54 PM | buy | $2.64 | $11.2 | 2.64 | 11.2 | 0.2359 | 0x64...4e05 | |
| 09/30/2026 | 7:36:19 AM | buy | $0.9997 | $11.14 | 0.9997 | 11.14 | 0.0897 | 0xbd...c921 | |
| 09/30/2026 | 7:34:52 AM | buy | $0.4723 | $11.11 | 0.4723 | 11.11 | 0.04248 | 0xe3...a016 | |
| 09/30/2026 | 7:15:25 AM | sell | $2 | $11.07 | 2 | 11.07 | 0.1809 | 0x6c...8e16 | |
| 09/30/2026 | 6:47:31 AM | sell | $2 | $11.14 | 2 | 11.14 | 0.1795 | 0xf3...94ac | |
| 09/30/2026 | 6:27:51 AM | sell | $2.06 | $11.21 | 2.06 | 11.21 | 0.184 | 0xa0...66b3 | |
| 09/30/2026 | 3:30:08 AM | sell | $2.05 | $11.28 | 2.05 | 11.28 | 0.1823 | 0x8a...2e6b | |
| 09/30/2026 | 3:17:22 AM | sell | $2 | $11.36 | 2 | 11.36 | 0.1762 | 0x5f...5fd8 | |
| 09/29/2026 | 9:47:59 PM | sell | $1.24 | $11.41 | 1.24 | 11.41 | 0.109 | 0x69...4c05 | |
| 09/29/2026 | 9:07:45 PM | buy | $1.93 | $11.47 | 1.93 | 11.47 | 0.169 | 0x6c...7edb | |
| 09/29/2026 | 8:21:28 PM | buy | $1.48 | $11.41 | 1.48 | 11.41 | 0.1301 | 0xe9...5c9b | |
| 09/29/2026 | 7:46:20 PM | sell | $0.6409 | $11.33 | 0.6409 | 11.33 | 0.05656 | 0x41...5c63 |