WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.01
Price
11.01 USDC
TVL
$1,282.03
MKT CAP
$198M
5m
0%
1h
2.17%
4h
2.19%
24h
6.93%
Share
TXNS
150
Buys
90
Sells
60
Volume
89
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
58.11
Pooled USDC:
$641.01

WAVAX/USDC price stats on Avalanche

As of September 26, 2026, the current price of WAVAX token on DEX Swapsicle is $11.01. WAVAX price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $89.43. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,986,053.07. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,282.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,282.04.

The total transactions of WAVAX/USDC is 150 in the last 24 hours, 90 of which are buy transactions, and 60 are sales transactions.

WAVAX/USDC pool has a trading volume of $89.43 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.01, captured at 3:19 PM UTC.

The price of converting 1 WAVAX to USD is $11.01 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20262:41:05 PMbuy$2.99$11.012.9911.010.2723
0x4A0...e3D2
0x31...f6c2
09/26/20262:40:02 PMbuy$0.9535$10.940.953510.940.08712
0x31E...D8e5
0x20...4c14
09/26/20262:37:56 PMbuy$0.8496$10.910.849610.910.07785
0x31E...D8e5
0x61...8295
09/26/20262:32:59 PMbuy$0.6608$10.880.660810.880.06069
0x31E...D8e5
0x8e...b736
09/26/20262:17:28 PMbuy$0.6192$10.860.619210.860.05698
0x31E...D8e5
0x6b...9ffc
09/26/20262:14:24 PMbuy$0.6066$10.840.606610.840.05593
0x037...8dE3
0xa7...a9c8
09/26/20261:54:36 PMbuy$0.415$10.820.41510.820.03833
0x4Ab...1eD3
0x8f...11b2
09/26/20261:50:20 PMbuy$0.9997$10.80.999710.80.09253
0x4A0...e3D2
0x87...a078
09/26/20261:49:33 PMbuy$0.4649$10.770.464910.770.04313
0x754...C024
0xef...87b2
09/26/20261:29:10 PMsell$0.7851$10.710.785110.710.07324
0x6f8...A744
0x93...2da5
09/26/20261:27:21 PMsell$0.5594$10.740.559410.740.05208
0x062...eF2B
0x6d...fe85
09/26/20261:22:35 PMsell$0.6583$10.760.658310.760.06116
0x31E...D8e5
0xe2...93dd
09/26/20261:12:21 PMsell$0.5685$10.780.568510.780.05272
0x31E...D8e5
0xc5...080f
09/26/202612:57:19 PMsell$0.813$10.80.81310.80.07523
0x31E...D8e5
0xcc...2408
09/26/202612:44:00 PMsell$0.581$10.830.58110.830.05365
0x080...8cF3
0xb2...025d
09/26/202612:39:14 PMsell$0.9988$10.850.998810.850.09199
0x4A0...e3D2
0xd6...57e9
09/26/202612:38:46 PMsell$0.6102$10.880.610210.880.05605
0x31E...D8e5
0xf8...abb1
09/26/202612:17:43 PMbuy$0.504$10.950.50410.950.04601
0x31E...D8e5
0x2c...c53e
09/26/202612:13:02 PMsell$0.646$10.880.64610.880.05933
0xB0b...cd13
0xc5...0bfd
09/26/202612:02:43 PMbuy$0.5254$10.950.525410.950.04794
0x0a8...342A
0xe7...53fd