- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 81.03
- Pooled USDC:
- $465.86
WAVAX/USDC price stats on Avalanche
As of June 19, 2026, the current price of WAVAX token on DEX Swapsicle is $5.74. WAVAX price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $58.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $102,429,263.05. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $931.73. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $931.73.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 166 in the last 24 hours, 68 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $58.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 5.74, captured at 7:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $5.74 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:10:55 PM | sell | $1.47 | $5.74 | 1.47 | 5.74 | 0.256 | 0x24...df5f | |
| 06/19/2026 | 7:09:55 PM | sell | $3.49 | $5.81 | 3.49 | 5.81 | 0.6006 | 0x58...cf40 | |
| 06/19/2026 | 7:08:31 PM | sell | $0.5381 | $5.86 | 0.5381 | 5.86 | 0.09181 | 0x90...2b19 | |
| 06/19/2026 | 6:59:54 PM | buy | $0.9682 | $5.89 | 0.9682 | 5.89 | 0.1643 | 0xf0...a41c | |
| 06/19/2026 | 6:53:48 PM | sell | $1 | $5.85 | 1 | 5.85 | 0.1707 | 0xad...ff86 | |
| 06/19/2026 | 6:51:52 PM | buy | $1.75 | $5.88 | 1.75 | 5.88 | 0.298 | 0xac...818e | |
| 06/19/2026 | 6:39:54 PM | sell | $2.1 | $5.85 | 2.1 | 5.85 | 0.3593 | 0x99...8211 | |
| 06/19/2026 | 6:38:00 PM | sell | $1.08 | $5.89 | 1.08 | 5.89 | 0.185 | 0x55...8618 | |
| 06/19/2026 | 6:37:12 PM | sell | $1.09 | $5.91 | 1.09 | 5.91 | 0.1843 | 0x37...fdbd | |
| 06/19/2026 | 6:35:22 PM | sell | $0.4721 | $5.93 | 0.4721 | 5.93 | 0.07951 | 0x2f...2388 | |
| 06/19/2026 | 6:30:30 PM | sell | $1.24 | $5.95 | 1.24 | 5.95 | 0.2088 | 0x1f...c8e0 | |
| 06/19/2026 | 6:29:29 PM | sell | $0.2095 | $5.97 | 0.2095 | 5.97 | 0.03505 | 0x00...d5f5 | |
| 06/19/2026 | 6:29:28 PM | sell | $0.2383 | $5.98 | 0.2383 | 5.98 | 0.03983 | 0x0b...6159 | |
| 06/19/2026 | 6:28:24 PM | sell | $0.1758 | $5.98 | 0.1758 | 5.98 | 0.02936 | 0x81...2baa | |
| 06/19/2026 | 6:28:21 PM | sell | $0.1759 | $5.99 | 0.1759 | 5.99 | 0.02936 | 0xcd...c33f | |
| 06/19/2026 | 6:27:54 PM | sell | $0.238 | $5.99 | 0.238 | 5.99 | 0.03968 | 0x29...7538 | |
| 06/19/2026 | 6:27:36 PM | sell | $0.1572 | $6 | 0.1572 | 6 | 0.02618 | 0x4b...f9cc | |
| 06/19/2026 | 6:20:52 PM | buy | $0.05726 | $6.04 | 0.05726 | 6.04 | 0.009478 | 0xf6...6c79 | |
| 06/19/2026 | 6:16:52 PM | buy | $0.005589 | $6.04 | 0.005589 | 6.04 | 0.0009252 | 0xfb...6c9e | |
| 06/19/2026 | 6:16:49 PM | buy | $0.003551 | $6.04 | 0.003551 | 6.04 | 0.0005878 | 0xce...1639 |