WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.27
Price
9.27 USDC
TVL
$1,254.43
MKT CAP
$137.6M
5m
0%
1h
0.41%
4h
0.61%
24h
3.22%
Share
TXNS
124
Buys
55
Sells
69
Volume
64
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
67.7
Pooled USDC:
$627.21

WAVAX/USDC price stats on Avalanche

As of March 2, 2026, the current price of WAVAX token on DEX Swapsicle is $9.27. WAVAX price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $63.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,601,470.85. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,254.44. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,254.44.

The total transactions of WAVAX/USDC is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

WAVAX/USDC pool has a trading volume of $63.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.27, captured at 10:42 PM UTC.

The price of converting 1 WAVAX to USD is $9.27 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/202610:31:25 PMbuy$0.9271$9.270.92719.270.09992
0xf20...d38c
0x42...22cf
03/02/202610:31:12 PMbuy$0.225$9.260.2259.260.02429
0x888...Cf3D
0xff...9779
03/02/202610:25:54 PMbuy$0.2392$9.250.23929.250.02585
0x977...ABaa
0x83...0798
03/02/202610:10:03 PMbuy$0.2601$9.240.26019.240.02812
0x977...ABaa
0x4e...7c0a
03/02/202610:03:40 PMbuy$0.1767$9.240.17679.240.01912
0x977...ABaa
0xf3...bbf5
03/02/20269:22:21 PMsell$0.296$9.180.2969.180.03223
0x79f...C718
0x14...9890
03/02/20269:12:33 PMsell$0.4045$9.190.40459.190.04398
0x888...Cf3D
0x28...28ee
03/02/20268:11:50 PMsell$0.2575$9.20.25759.20.02797
0x30B...229d
0xad...2bf2
03/02/20268:11:18 PMsell$0.492$9.210.4929.210.05338
0x888...Cf3D
0xc1...64db
03/02/20268:02:50 PMbuy$0.5657$9.270.56579.270.06101
0x958...5aC6
0x33...becb
03/02/20268:02:32 PMbuy$0.4645$9.250.46459.250.05018
0x888...Cf3D
0xc8...f99a
03/02/20267:09:31 PMsell$0.7584$9.20.75849.20.08238
0x977...ABaa
0x5a...c935
03/02/20267:03:56 PMsell$0.3242$9.220.32429.220.03516
0xB0b...cd13
0xcd...8047
03/02/20266:15:07 PMbuy$0.3614$9.270.36149.270.03896
0x888...Cf3D
0x39...6e25
03/02/20265:55:11 PMbuy$0.3924$9.260.39249.260.04235
0x888...Cf3D
0x72...f46d
03/02/20265:44:56 PMsell$0.6337$9.210.63379.210.06878
0xB0b...cd13
0xe8...013a
03/02/20265:44:09 PMsell$0.8001$9.230.80019.230.08664
0x9B2...24F7
0xdb...15cb
03/02/20265:43:42 PMsell$0.3528$9.250.35289.250.03813
0x888...Cf3D
0xee...a771
03/02/20265:38:40 PMsell$0.9048$9.270.90489.270.09761
0x977...ABaa
0xfc...62f2
03/02/20265:38:10 PMsell$0.2286$9.280.22869.280.02462
0x888...Cf3D
0x4f...e0b5