Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63.95
- Pooled USDC:
- $585.98
WAVAX/USDC price stats on Avalanche
As of May 24, 2026, the current price of WAVAX token on DEX Swapsicle is $9.18. WAVAX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,815,265.79. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,171.96. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,171.96.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.18, captured at 10:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.18 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:17:53 PM | buy | $0.2497 | $9.18 | 0.2497 | 9.18 | 0.02718 | 0xe9...f8ae | |
| 05/24/2026 | 10:10:04 PM | buy | $0.7134 | $9.17 | 0.7134 | 9.17 | 0.07779 | 0xb3...a87c | |
| 05/24/2026 | 10:09:04 PM | buy | $0.2862 | $9.15 | 0.2862 | 9.15 | 0.03126 | 0x38...d64b | |
| 05/24/2026 | 10:05:52 PM | buy | $0.4117 | $9.14 | 0.4117 | 9.14 | 0.04502 | 0xfd...4920 | |
| 05/24/2026 | 10:04:10 PM | buy | $0.4229 | $9.13 | 0.4229 | 9.13 | 0.04631 | 0xdb...ef53 | |
| 05/24/2026 | 9:59:33 PM | sell | $0.2496 | $9.07 | 0.2496 | 9.07 | 0.02751 | 0xbc...2c24 | |
| 05/24/2026 | 9:38:08 PM | sell | $0.7591 | $9.08 | 0.7591 | 9.08 | 0.08351 | 0x64...8cb0 | |
| 05/24/2026 | 9:35:20 PM | sell | $1.19 | $9.11 | 1.19 | 9.11 | 0.1308 | 0xc4...5210 | |
| 05/24/2026 | 9:30:38 PM | sell | $0.9997 | $9.15 | 0.9997 | 9.15 | 0.1092 | 0x79...b766 | |
| 05/24/2026 | 9:29:11 PM | sell | $0.5371 | $9.17 | 0.5371 | 9.17 | 0.05852 | 0xa1...3e07 | |
| 05/24/2026 | 9:26:16 PM | sell | $0.1566 | $9.18 | 0.1566 | 9.18 | 0.01705 | 0xa1...6368 | |
| 05/24/2026 | 8:49:00 PM | sell | $0.269 | $9.19 | 0.269 | 9.19 | 0.02925 | 0x85...c27b | |
| 05/24/2026 | 8:30:17 PM | sell | $0.04468 | $9.2 | 0.04468 | 9.2 | 0.004857 | 0xcf...8028 | |
| 05/24/2026 | 5:40:27 PM | buy | $0.1297 | $9.25 | 0.1297 | 9.25 | 0.01402 | 0x4c...4982 | |
| 05/24/2026 | 5:38:33 PM | buy | $0.02771 | $9.25 | 0.02771 | 9.25 | 0.002995 | 0x9d...fff8 | |
| 05/24/2026 | 5:38:31 PM | buy | $0.02787 | $9.25 | 0.02787 | 9.25 | 0.003013 | 0xd6...5c58 | |
| 05/24/2026 | 5:01:26 PM | buy | $0.1565 | $9.24 | 0.1565 | 9.24 | 0.01692 | 0x00...0e88 | |
| 05/24/2026 | 4:16:39 PM | buy | $0.2062 | $9.24 | 0.2062 | 9.24 | 0.02231 | 0x63...acc5 | |
| 05/24/2026 | 4:06:06 PM | buy | $0.2406 | $9.23 | 0.2406 | 9.23 | 0.02605 | 0x46...c82e | |
| 05/24/2026 | 2:48:34 PM | buy | $0.1775 | $9.22 | 0.1775 | 9.22 | 0.01923 | 0x90...c723 |