- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.76
- Pooled USDC:
- $563.11
WAVAX/USDC price stats on Avalanche
As of November 10, 2026, the current price of WAVAX token on DEX Swapsicle is $8.43. WAVAX price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $101.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $146,967,411.39. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,126.23. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,126.23.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 58 in the last 24 hours, 30 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $101.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.43, captured at 9:24 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:03:59 AM | sell | $2 | $8.43 | 2 | 8.43 | 0.2376 | 0x70...57bd | |
| 11/10/2026 | 8:28:59 AM | sell | $1.1 | $8.48 | 1.1 | 8.48 | 0.13 | 0x8d...615f | |
| 11/10/2026 | 7:29:30 AM | sell | $0.8803 | $8.51 | 0.8803 | 8.51 | 0.1033 | 0x99...a5d4 | |
| 11/10/2026 | 6:17:56 AM | sell | $0.7066 | $8.53 | 0.7066 | 8.53 | 0.08275 | 0x93...655b | |
| 11/10/2026 | 3:06:42 AM | sell | $2.21 | $8.58 | 2.21 | 8.58 | 0.2579 | 0x74...769a | |
| 11/10/2026 | 2:25:31 AM | sell | $2 | $8.64 | 2 | 8.64 | 0.2319 | 0xb4...37e5 | |
| 11/10/2026 | 1:15:01 AM | buy | $1.6 | $8.7 | 1.6 | 8.7 | 0.1839 | 0xb5...692b | |
| 11/10/2026 | 12:15:13 AM | buy | $0.9912 | $8.66 | 0.9912 | 8.66 | 0.1143 | 0x57...6ede | |
| 11/09/2026 | 9:32:27 PM | buy | $1 | $8.63 | 1 | 8.63 | 0.1157 | 0x90...02ad | |
| 11/09/2026 | 9:25:37 PM | buy | $1 | $8.6 | 1 | 8.6 | 0.1161 | 0xb0...cdb0 | |
| 11/09/2026 | 9:13:27 PM | sell | $1.47 | $8.56 | 1.47 | 8.56 | 0.1725 | 0xd8...1133 | |
| 11/09/2026 | 8:49:56 PM | sell | $0.998 | $8.59 | 0.998 | 8.59 | 0.116 | 0xfb...bb2c | |
| 11/09/2026 | 8:49:44 PM | sell | $0.9044 | $8.62 | 0.9044 | 8.62 | 0.1048 | 0xd4...181e | |
| 11/09/2026 | 8:47:44 PM | sell | $1 | $8.65 | 1 | 8.65 | 0.1157 | 0xc0...d50c | |
| 11/09/2026 | 8:22:19 PM | buy | $1.55 | $8.7 | 1.55 | 8.7 | 0.1787 | 0x79...851a | |
| 11/09/2026 | 8:20:45 PM | buy | $1.39 | $8.65 | 1.39 | 8.65 | 0.1614 | 0x4f...b134 | |
| 11/09/2026 | 8:14:13 PM | buy | $1.72 | $8.6 | 1.72 | 8.6 | 0.2004 | 0x51...992b | |
| 11/09/2026 | 7:38:46 PM | buy | $1.57 | $8.55 | 1.57 | 8.55 | 0.184 | 0xfd...ba63 | |
| 11/09/2026 | 7:31:13 PM | sell | $1.3 | $8.5 | 1.3 | 8.5 | 0.154 | 0x94...fb1d | |
| 11/09/2026 | 7:13:52 PM | sell | $1.7 | $8.54 | 1.7 | 8.54 | 0.1999 | 0x93...cca1 |