- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63.43
- Pooled USDC:
- $590.52
WAVAX/USDC price stats on Avalanche
As of May 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.33. WAVAX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,298,101.87. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,181.05. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,181.05.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 85 in the last 24 hours, 62 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $15.53 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.33, captured at 4:57 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:51:59 PM | buy | $0.1893 | $9.33 | 0.1893 | 9.33 | 0.02028 | 0x82...5aa0 | |
| 05/20/2026 | 4:29:32 PM | sell | $0.2052 | $9.27 | 0.2052 | 9.27 | 0.02211 | 0x50...9bf0 | |
| 05/20/2026 | 4:29:08 PM | sell | $0.1549 | $9.28 | 0.1549 | 9.28 | 0.01669 | 0x9f...63bb | |
| 05/20/2026 | 4:27:36 PM | sell | $0.2655 | $9.29 | 0.2655 | 9.29 | 0.02858 | 0x4e...c6d0 | |
| 05/20/2026 | 4:21:28 PM | sell | $0.1373 | $9.29 | 0.1373 | 9.29 | 0.01477 | 0x94...e03b | |
| 05/20/2026 | 4:20:54 PM | sell | $0.3816 | $9.3 | 0.3816 | 9.3 | 0.04101 | 0x23...c877 | |
| 05/20/2026 | 3:16:15 PM | buy | $1 | $9.35 | 1 | 9.35 | 0.1069 | 0x94...f651 | |
| 05/20/2026 | 3:16:08 PM | buy | $0.4089 | $9.32 | 0.4089 | 9.32 | 0.04383 | 0xba...3d7b | |
| 05/20/2026 | 3:16:06 PM | buy | $0.3512 | $9.31 | 0.3512 | 9.31 | 0.03769 | 0xaf...e23a | |
| 05/20/2026 | 2:53:51 PM | buy | $0.2631 | $9.3 | 0.2631 | 9.3 | 0.02827 | 0xc3...b6ee | |
| 05/20/2026 | 2:53:27 PM | buy | $0.4082 | $9.29 | 0.4082 | 9.29 | 0.04391 | 0x9b...44a1 | |
| 05/20/2026 | 2:53:13 PM | buy | $0.08512 | $9.28 | 0.08512 | 9.28 | 0.009163 | 0x78...5365 | |
| 05/20/2026 | 2:53:00 PM | buy | $0.09933 | $9.28 | 0.09933 | 9.28 | 0.01069 | 0xaf...de2b | |
| 05/20/2026 | 2:45:47 PM | buy | $0.1876 | $9.28 | 0.1876 | 9.28 | 0.02022 | 0xd2...e954 | |
| 05/20/2026 | 2:33:42 PM | buy | $0.07399 | $9.27 | 0.07399 | 9.27 | 0.007975 | 0x9c...462b | |
| 05/20/2026 | 2:32:31 PM | buy | $0.08003 | $9.27 | 0.08003 | 9.27 | 0.008628 | 0x34...61a0 | |
| 05/20/2026 | 2:32:10 PM | buy | $0.06789 | $9.27 | 0.06789 | 9.27 | 0.007321 | 0x96...d59a | |
| 05/20/2026 | 2:30:37 PM | buy | $0.4537 | $9.26 | 0.4537 | 9.26 | 0.04897 | 0xf6...e07d | |
| 05/20/2026 | 2:30:30 PM | buy | $0.174 | $9.25 | 0.174 | 9.25 | 0.0188 | 0xa4...e681 | |
| 05/20/2026 | 2:20:19 PM | buy | $0.1325 | $9.25 | 0.1325 | 9.25 | 0.01433 | 0x85...acaf |