WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.05
Price
9.05 USDC
TVL
$1,246.78
MKT CAP
$147.4M
5m
0%
1h
-0.54%
4h
0.23%
24h
-0.34%
Share
TXNS
66
Buys
25
Sells
41
Volume
20
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.68
Pooled USDC:
$623.39

WAVAX/USDC price stats on Avalanche

As of April 13, 2026, the current price of WAVAX token on DEX Swapsicle is $9.05. WAVAX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,355,737.79. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,246.79. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,246.79.

The total transactions of WAVAX/USDC is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

WAVAX/USDC pool has a trading volume of $20.49 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.05, captured at 3:46 AM UTC.

The price of converting 1 WAVAX to USD is $9.05 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/20263:04:22 AMsell$0.2522$9.050.25229.050.02786
0x84c...D980
0xc7...4887
04/13/20263:00:28 AMsell$0.333$9.060.3339.060.03675
0x005...58Db
0x6c...8793
04/13/20262:48:01 AMsell$0.2973$9.070.29739.070.03277
0x044...7c1F
0x48...7f4b
04/13/20262:45:14 AMsell$0.3659$9.080.36599.080.0403
0xaa7...2F19
0x6f...c3e7
04/13/20262:38:51 AMsell$0.4491$9.090.44919.090.0494
0xB0b...cd13
0xf6...1cee
04/13/20262:13:56 AMsell$0.2497$9.10.24979.10.02743
0x072...D108
0xd9...6687
04/13/20261:36:22 AMbuy$0.4206$9.150.42069.150.04595
0xecB...a893
0xa0...dcc0
04/13/202612:54:32 AMbuy$0.7089$9.130.70899.130.07758
0xD5c...A619
0xa9...b1e8
04/13/202612:54:27 AMbuy$0.5294$9.120.52949.120.05804
0xecB...a893
0x14...6562
04/13/202612:54:26 AMbuy$0.5459$9.10.54599.10.05996
0x5A8...29B5
0x45...7aab
04/13/202612:52:42 AMbuy$0.5163$9.080.51639.080.0568
0x7f5...4F9E
0x05...df77
04/13/202612:34:55 AMbuy$0.3001$9.070.30019.070.03306
0x000...4b1f
0xda...bead
04/12/202611:17:22 PMsell$0.3197$9.020.31979.020.03543
0x000...4b1f
0xed...7275
04/12/202611:14:53 PMsell$0.3126$9.030.31269.030.03461
0x000...4b1f
0x89...be4c
04/12/202610:30:54 PMsell$0.3023$9.040.30239.040.03344
0x000...4b1f
0x0e...34bb
04/12/202610:04:10 PMsell$0.8845$9.050.88459.050.09764
0x2A8...58F1
0x5d...edf1
04/12/202610:02:45 PMsell$0.2984$9.070.29849.070.03288
0xD31...644b
0x01...7918
04/12/202610:01:06 PMsell$0.8973$9.090.89739.090.09868
0xab1...3477
0x42...34e9
04/12/20269:01:54 PMbuy$0.5998$9.150.59989.150.06554
0x569...294f
0xfe...fd2a
04/12/20268:44:00 PMbuy$0.4454$9.130.44549.130.04875
0xBc7...0130
0xa4...d7bb