WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.86
Price
8.86 USDC
TVL
$1,226.35
MKT CAP
$133.3M
5m
0%
1h
0%
4h
-1.30%
24h
-5.07%
Share
TXNS
39
Buys
8
Sells
31
Volume
27
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69.08
Pooled USDC:
$613.17

WAVAX/USDC price stats on Avalanche

As of February 22, 2026, the current price of WAVAX token on DEX Swapsicle is $8.86. WAVAX price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $26.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,317,169.69. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,226.35. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,226.35.

The total transactions of WAVAX/USDC is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

WAVAX/USDC pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.86, captured at 5:03 PM UTC.

The price of converting 1 WAVAX to USD is $8.86 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20262:46:21 PMsell$1.14$8.861.148.860.1294
0x888...Cf3D
0x38...3c52
02/22/20261:43:46 PMsell$0.6144$8.890.61448.890.0691
0xB0b...cd13
0x31...5412
02/22/20261:14:13 PMsell$1.2$8.911.28.910.1355
0x9b8...b96d
0x86...24ea
02/22/202612:39:38 PMsell$0.8814$8.940.88148.940.0985
0x888...Cf3D
0x80...9f07
02/22/202612:07:32 PMsell$0.4818$8.960.48188.960.05373
0xf72...fac1
0xc4...7221
02/22/202612:06:12 PMsell$0.5253$8.980.52538.980.05848
0xD0d...5BeA
0x42...070b
02/22/202610:06:20 AMbuy$0.8767$9.030.87679.030.09707
0x29C...0026
0x9a...6731
02/22/20269:16:57 AMbuy$0.05573$9.010.055739.010.00618
0x74B...5a7d
0x17...8a72
02/22/20269:08:59 AMbuy$0.1119$9.010.11199.010.01241
0x74B...5a7d
0x01...cdf9
02/22/20266:12:38 AMsell$0.8138$8.970.81388.970.09071
0x92F...104d
0x19...9725
02/22/20266:12:33 AMsell$0.5996$8.990.59968.990.06667
0x888...Cf3D
0x32...8c3a
02/22/20265:12:00 AMsell$0.9719$9.010.97199.010.1078
0xF11...7930
0xa3...6c52
02/22/20263:22:10 AMsell$0.4882$9.030.48829.030.05402
0x02B...AE74
0x84...2ba2
02/22/20261:55:04 AMbuy$0.2722$9.090.27229.090.02993
0x1Dc...fe52
0x8f...2727
02/22/202612:53:52 AMsell$0.2876$9.040.28769.040.03181
0xB0b...cd13
0x18...be62
02/22/202612:44:46 AMsell$0.5229$9.050.52299.050.05777
0xB0b...cd13
0xcd...9e96
02/22/202612:25:07 AMsell$0.5539$9.060.55399.060.06109
0x05B...695c
0xc9...a900
02/22/202612:22:17 AMsell$0.4308$9.080.43089.080.04743
0x30B...229d
0x50...08f9
02/22/202612:07:44 AMsell$0.7035$9.090.70359.090.07732
0x888...Cf3D
0x8c...ee08
02/22/202612:01:39 AMsell$0.4463$9.110.44639.110.04896
0x30B...229d
0x01...4437