- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 72.6
- Pooled USDC:
- $518.44
WAVAX/USDC price stats on Avalanche
As of November 15, 2026, the current price of WAVAX token on DEX Swapsicle is $7.12. WAVAX price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $78.88. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $128,597,114.43. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,036.88. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,036.88.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $78.88 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.12, captured at 3:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:01:45 AM | buy | $2.85 | $7.12 | 2.85 | 7.12 | 0.4014 | 0xd6...e68f | |
| 11/15/2026 | 2:17:17 AM | buy | $2.83 | $7.04 | 2.83 | 7.04 | 0.402 | 0x1b...f298 | |
| 11/15/2026 | 2:10:51 AM | buy | $1.87 | $6.97 | 1.87 | 6.97 | 0.2683 | 0x74...51d1 | |
| 11/15/2026 | 2:09:42 AM | buy | $1 | $6.94 | 1 | 6.94 | 0.144 | 0xae...e2d4 | |
| 11/15/2026 | 2:06:31 AM | buy | $2.76 | $6.88 | 2.76 | 6.88 | 0.4015 | 0x65...2033 | |
| 11/15/2026 | 1:40:23 AM | sell | $2.05 | $6.83 | 2.05 | 6.83 | 0.2998 | 0x1a...608b | |
| 11/15/2026 | 1:10:43 AM | sell | $2.75 | $6.9 | 2.75 | 6.9 | 0.3997 | 0x34...207a | |
| 11/15/2026 | 1:02:51 AM | sell | $2.78 | $6.97 | 2.78 | 6.97 | 0.3997 | 0x69...9db6 | |
| 11/15/2026 | 12:50:45 AM | sell | $2 | $7.04 | 2 | 7.04 | 0.2849 | 0x9c...d141 | |
| 11/15/2026 | 12:12:34 AM | buy | $1.97 | $7.08 | 1.97 | 7.08 | 0.2785 | 0x72...a503 | |
| 11/14/2026 | 10:37:43 PM | sell | $2.82 | $7.05 | 2.82 | 7.05 | 0.3997 | 0x33...fe6d | |
| 11/14/2026 | 10:23:00 PM | buy | $1 | $7.12 | 1 | 7.12 | 0.1403 | 0x44...185a | |
| 11/14/2026 | 10:23:00 PM | buy | $2.5 | $7.07 | 2.5 | 7.07 | 0.3532 | 0xd8...0f62 | |
| 11/14/2026 | 10:18:34 PM | buy | $2 | $7.01 | 2 | 7.01 | 0.2851 | 0x5e...efb2 | |
| 11/14/2026 | 10:11:48 PM | sell | $4.24 | $7 | 4.24 | 7 | 0.6065 | 0xa4...da25 | |
| 11/14/2026 | 10:01:59 PM | sell | $1.94 | $7.08 | 1.94 | 7.08 | 0.2738 | 0xaa...bdb1 | |
| 11/14/2026 | 9:14:17 PM | sell | $2.14 | $7.14 | 2.14 | 7.14 | 0.2998 | 0xbf...0039 | |
| 11/14/2026 | 9:02:09 PM | buy | $0.5035 | $7.19 | 0.5035 | 7.19 | 0.06996 | 0x52...c0c0 | |
| 11/14/2026 | 9:02:09 PM | buy | $1.11 | $7.17 | 1.11 | 7.17 | 0.1548 | 0x9d...fad9 | |
| 11/14/2026 | 9:02:09 PM | buy | $0.4678 | $7.21 | 0.4678 | 7.21 | 0.06488 | 0xb7...95b9 |