- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 56.78
- Pooled USDC:
- $656.76
WAVAX/USDC price stats on Avalanche
As of September 29, 2026, the current price of WAVAX token on DEX Swapsicle is $11.58. WAVAX price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $127.06. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,183,007.66. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,313.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,313.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $127.06 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.58, captured at 2:14 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.58 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:02:41 PM | sell | $2.99 | $11.58 | 2.99 | 11.58 | 0.2586 | 0x9d...2b7f | |
| 09/29/2026 | 1:59:40 PM | sell | $1 | $11.65 | 1 | 11.65 | 0.08592 | 0x5a...c587 | |
| 09/29/2026 | 1:45:59 PM | sell | $0.2677 | $11.67 | 0.2677 | 11.67 | 0.02292 | 0xdd...8b52 | |
| 09/29/2026 | 1:03:33 PM | sell | $1.97 | $11.71 | 1.97 | 11.71 | 0.1687 | 0xed...73a7 | |
| 09/29/2026 | 12:45:31 PM | sell | $2 | $11.78 | 2 | 11.78 | 0.1702 | 0x9f...42b7 | |
| 09/29/2026 | 12:13:54 PM | sell | $1.83 | $11.85 | 1.83 | 11.85 | 0.155 | 0x68...87e2 | |
| 09/29/2026 | 12:11:31 PM | sell | $2 | $11.92 | 2 | 11.92 | 0.168 | 0x2e...2a25 | |
| 09/29/2026 | 12:06:47 PM | buy | $4.78 | $11.94 | 4.78 | 11.94 | 0.4004 | 0x5f...a3b9 | |
| 09/29/2026 | 12:00:43 PM | buy | $4.78 | $11.77 | 4.78 | 11.77 | 0.406 | 0xef...bee5 | |
| 09/29/2026 | 11:41:37 AM | buy | $2.32 | $11.64 | 2.32 | 11.64 | 0.1998 | 0xae...fe34 | |
| 09/29/2026 | 10:16:54 AM | buy | $1.94 | $11.57 | 1.94 | 11.57 | 0.1683 | 0xaa...6951 | |
| 09/29/2026 | 9:50:22 AM | buy | $2.49 | $11.49 | 2.49 | 11.49 | 0.2173 | 0xa9...5eac | |
| 09/29/2026 | 9:39:00 AM | buy | $2.56 | $11.4 | 2.56 | 11.4 | 0.2244 | 0x6c...a8f8 | |
| 09/29/2026 | 8:34:52 AM | sell | $2.62 | $11.34 | 2.62 | 11.34 | 0.2314 | 0xf3...2c0e | |
| 09/29/2026 | 7:53:32 AM | buy | $2.46 | $11.41 | 2.46 | 11.41 | 0.2155 | 0x8a...f234 | |
| 09/29/2026 | 7:53:26 AM | buy | $3 | $11.31 | 3 | 11.31 | 0.2651 | 0x87...ca4a | |
| 09/29/2026 | 7:36:17 AM | buy | $1.94 | $11.23 | 1.94 | 11.23 | 0.1731 | 0x45...ab55 | |
| 09/29/2026 | 7:21:20 AM | buy | $1.94 | $11.16 | 1.94 | 11.16 | 0.1744 | 0xf7...d0f2 | |
| 09/29/2026 | 7:12:39 AM | buy | $1.76 | $11.09 | 1.76 | 11.09 | 0.1592 | 0x42...29b1 | |
| 09/29/2026 | 7:05:41 AM | buy | $4.4 | $10.99 | 4.4 | 10.99 | 0.4006 | 0x09...3200 |