- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65.5
- Pooled USDC:
- $656.23
WAVAX/USDC price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Swapsicle is $9.99. WAVAX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $64.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,952,763.34. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,312.47. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,312.47.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 164 in the last 24 hours, 97 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $64.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.99, captured at 4:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:37:00 AM | sell | $0.267 | $9.99 | 0.267 | 9.99 | 0.02672 | 0x2f...e9a6 | |
| 05/11/2026 | 3:23:55 AM | sell | $0.3075 | $10 | 0.3075 | 10 | 0.03075 | 0x4d...2548 | |
| 05/11/2026 | 3:21:52 AM | sell | $0.2722 | $10 | 0.2722 | 10 | 0.0272 | 0xe4...16e1 | |
| 05/11/2026 | 2:33:25 AM | sell | $0.4914 | $10.02 | 0.4914 | 10.02 | 0.04904 | 0xe4...443d | |
| 05/11/2026 | 2:32:31 AM | sell | $0.6238 | $10.03 | 0.6238 | 10.03 | 0.06214 | 0x1d...bc7e | |
| 05/11/2026 | 2:29:56 AM | sell | $0.3437 | $10.05 | 0.3437 | 10.05 | 0.03419 | 0xe4...5823 | |
| 05/11/2026 | 2:23:43 AM | sell | $0.3095 | $10.06 | 0.3095 | 10.06 | 0.03076 | 0x66...7d25 | |
| 05/11/2026 | 2:22:20 AM | sell | $0.2448 | $10.07 | 0.2448 | 10.07 | 0.02431 | 0xff...646d | |
| 05/11/2026 | 2:20:41 AM | sell | $0.3482 | $10.08 | 0.3482 | 10.08 | 0.03454 | 0xdc...9d1a | |
| 05/11/2026 | 2:15:37 AM | sell | $0.3125 | $10.09 | 0.3125 | 10.09 | 0.03097 | 0x02...2625 | |
| 05/11/2026 | 2:13:56 AM | sell | $0.2459 | $10.09 | 0.2459 | 10.09 | 0.02435 | 0x62...e73f | |
| 05/11/2026 | 2:07:42 AM | sell | $0.4691 | $10.11 | 0.4691 | 10.11 | 0.0464 | 0x80...40c5 | |
| 05/11/2026 | 2:07:21 AM | sell | $0.4119 | $10.12 | 0.4119 | 10.12 | 0.04068 | 0x41...5832 | |
| 05/11/2026 | 2:05:42 AM | sell | $0.1848 | $10.13 | 0.1848 | 10.13 | 0.01824 | 0x28...120c | |
| 05/11/2026 | 1:55:58 AM | sell | $0.394 | $10.14 | 0.394 | 10.14 | 0.03885 | 0xaa...43e1 | |
| 05/11/2026 | 1:23:09 AM | buy | $0.3012 | $10.2 | 0.3012 | 10.2 | 0.02952 | 0x97...4f90 | |
| 05/11/2026 | 1:19:06 AM | buy | $0.3851 | $10.19 | 0.3851 | 10.19 | 0.03778 | 0xdb...c05c | |
| 05/11/2026 | 1:17:37 AM | buy | $0.3356 | $10.18 | 0.3356 | 10.18 | 0.03296 | 0x41...f6ab | |
| 05/11/2026 | 12:55:15 AM | sell | $0.4831 | $10.12 | 0.4831 | 10.12 | 0.04772 | 0x7b...0584 | |
| 05/11/2026 | 12:53:23 AM | sell | $0.6853 | $10.14 | 0.6853 | 10.14 | 0.06757 | 0x3f...4826 |