- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63.05
- Pooled USDC:
- $594.16
WAVAX/USDC price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Swapsicle is $9.44. WAVAX price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $20.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,225,446.49. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,188.34. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,188.34.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.44, captured at 4:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.44 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:31:27 PM | buy | $0.2745 | $9.44 | 0.2745 | 9.44 | 0.02906 | 0x6b...8539 | |
| 05/22/2026 | 3:25:22 PM | sell | $0.3721 | $9.39 | 0.3721 | 9.39 | 0.03962 | 0x4d...d513 | |
| 05/22/2026 | 3:24:50 PM | sell | $0.1749 | $9.4 | 0.1749 | 9.4 | 0.01861 | 0xee...09b4 | |
| 05/22/2026 | 3:23:53 PM | sell | $0.1849 | $9.4 | 0.1849 | 9.4 | 0.01965 | 0x4a...8e7a | |
| 05/22/2026 | 2:24:29 PM | sell | $0.3401 | $9.41 | 0.3401 | 9.41 | 0.03613 | 0x2c...c683 | |
| 05/22/2026 | 2:22:51 PM | sell | $0.2783 | $9.42 | 0.2783 | 9.42 | 0.02954 | 0xfc...f4d0 | |
| 05/22/2026 | 2:21:16 PM | sell | $0.1271 | $9.43 | 0.1271 | 9.43 | 0.01348 | 0xb4...f866 | |
| 05/22/2026 | 2:19:56 PM | sell | $0.2645 | $9.43 | 0.2645 | 9.43 | 0.02803 | 0x73...8a5c | |
| 05/22/2026 | 2:18:35 PM | sell | $0.6574 | $9.45 | 0.6574 | 9.45 | 0.06956 | 0x2a...cd02 | |
| 05/22/2026 | 2:09:02 PM | sell | $0.1417 | $9.46 | 0.1417 | 9.46 | 0.01498 | 0xae...4afc | |
| 05/22/2026 | 2:06:31 PM | sell | $0.1267 | $9.46 | 0.1267 | 9.46 | 0.01338 | 0x7d...bd0c | |
| 05/22/2026 | 2:06:20 PM | sell | $0.4205 | $9.47 | 0.4205 | 9.47 | 0.04437 | 0x8f...5c70 | |
| 05/22/2026 | 2:06:11 PM | sell | $0.2093 | $9.48 | 0.2093 | 9.48 | 0.02206 | 0x3f...e666 | |
| 05/22/2026 | 2:03:01 PM | sell | $0.167 | $9.49 | 0.167 | 9.49 | 0.0176 | 0x2b...7e2e | |
| 05/22/2026 | 1:50:55 PM | sell | $0.2978 | $9.5 | 0.2978 | 9.5 | 0.03135 | 0xb8...c818 | |
| 05/22/2026 | 1:49:14 PM | sell | $0.1669 | $9.5 | 0.1669 | 9.5 | 0.01756 | 0xac...c1d0 | |
| 05/22/2026 | 1:34:35 PM | sell | $0.1104 | $9.51 | 0.1104 | 9.51 | 0.01161 | 0xad...4c6e | |
| 05/22/2026 | 1:34:11 PM | sell | $0.3487 | $9.51 | 0.3487 | 9.51 | 0.03663 | 0x2f...24e2 | |
| 05/22/2026 | 1:11:34 PM | buy | $0.274 | $9.57 | 0.274 | 9.57 | 0.0286 | 0xd2...f0e1 | |
| 05/22/2026 | 1:00:32 PM | buy | $0.2708 | $9.56 | 0.2708 | 9.56 | 0.0283 | 0x87...ed94 |