WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.05
Price
9.05 USDC
TVL
$1,250.63
MKT CAP
$153.6M
5m
0%
1h
-0.34%
4h
-1.16%
24h
-0.16%
Share
TXNS
157
Buys
54
Sells
103
Volume
23
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.83
Pooled USDC:
$625.31

WAVAX/USDC price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.05. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $23.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,624,330.26. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,250.64. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,250.64.

The total transactions of WAVAX/USDC is 157 in the last 24 hours, 54 of which are buy transactions, and 103 are sales transactions.

WAVAX/USDC pool has a trading volume of $23.20 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.05, captured at 2:28 PM UTC.

The price of converting 1 WAVAX to USD is $9.05 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:22:14 PMsell$0.1332$9.050.13329.050.01471
0x31E...D8e5
0xb1...c832
05/19/20262:22:11 PMsell$0.2498$9.060.24989.060.02756
0x569...294f
0x12...3b04
05/19/20262:21:19 PMsell$0.1435$9.070.14359.070.01583
0x31E...D8e5
0xda...60b6
05/19/20262:19:27 PMsell$0.2817$9.070.28179.070.03104
0x000...4b1f
0x65...0b16
05/19/20262:17:39 PMsell$0.2114$9.080.21149.080.02327
0x31E...D8e5
0x84...1010
05/19/20262:16:11 PMsell$0.09113$9.080.091139.080.01002
0x31E...D8e5
0x92...c21d
05/19/20262:15:38 PMsell$0.07144$9.090.071449.090.007858
0x31E...D8e5
0x89...6e0a
05/19/202611:44:22 AMsell$0.1327$9.090.13279.090.0146
0x30B...229d
0x0f...06d5
05/19/202611:44:22 AMsell$0.1337$9.090.13379.090.0147
0x31E...D8e5
0x77...6fc6
05/19/202611:42:32 AMsell$0.3257$9.10.32579.10.03578
0x9d8...7d9C
0xbb...96eb
05/19/202611:39:00 AMsell$0.2168$9.110.21689.110.0238
0x26b...29b0
0x7c...56ac
05/19/202611:27:12 AMsell$0.3116$9.110.31169.110.03417
0x6aa...7065
0xf4...19b5
05/19/202611:20:39 AMsell$0.248$9.120.2489.120.02717
0x31E...D8e5
0xdf...7cb4
05/19/202611:19:45 AMsell$0.1525$9.130.15259.130.0167
0x31E...D8e5
0xb5...af63
05/19/202611:15:56 AMsell$0.1195$9.130.11959.130.01308
0x31E...D8e5
0x45...1252
05/19/202610:46:45 AMsell$0.09739$9.140.097399.140.01065
0x31E...D8e5
0x5b...1653
05/19/202610:46:34 AMsell$0.09387$9.140.093879.140.01026
0x31E...D8e5
0xe7...778a
05/19/202610:44:22 AMsell$0.07678$9.140.076789.140.008395
0x31E...D8e5
0xf9...e0fc
05/19/202610:43:47 AMsell$0.3042$9.150.30429.150.03324
0x5A8...29B5
0x42...138f
05/19/202610:43:20 AMsell$0.1271$9.150.12719.150.01388
0x31E...D8e5
0xf0...9de2