WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.81
Price
8.81 USDC
TVL
$1,228.7
MKT CAP
$143M
5m
0%
1h
-0.03%
4h
0.36%
24h
0.93%
Share
TXNS
71
Buys
35
Sells
36
Volume
37
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69.5
Pooled USDC:
$614.35

WAVAX/USDC price stats on Avalanche

As of March 30, 2026, the current price of WAVAX token on DEX Swapsicle is $8.81. WAVAX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $36.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $143,042,744.49. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,228.71. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,228.71.

The total transactions of WAVAX/USDC is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

WAVAX/USDC pool has a trading volume of $36.96 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.81, captured at 6:47 AM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20266:27:18 AMsell$0.1338$8.810.13388.810.01518
0x319...1482
0xc6...3546
03/30/20266:19:58 AMsell$0.04764$8.810.047648.810.005403
0x319...1482
0x33...1678
03/30/20265:01:30 AMbuy$0.5654$8.860.56548.860.0638
0x233...c8f1
0x4f...c959
03/30/20264:56:32 AMbuy$0.2132$8.850.21328.850.02409
0x0f3...0d55
0xfd...5932
03/30/20264:29:08 AMbuy$0.4421$8.840.44218.840.05
0xab1...3477
0x2e...44d0
03/30/20264:18:00 AMbuy$0.3461$8.830.34618.830.0392
0x5A8...29B5
0xea...4511
03/30/20264:06:25 AMbuy$0.3794$8.810.37948.810.04302
0xD4a...109c
0x2b...6f3e
03/30/20263:15:29 AMsell$0.2588$8.760.25888.760.02952
0x0f3...0d55
0xa2...c853
03/30/20263:08:38 AMsell$0.496$8.770.4968.770.05652
0xE0E...a3cb
0x9f...506e
03/30/20262:46:38 AMbuy$1.2$8.811.28.810.1371
0xCf9...d3f7
0xe2...4b73
03/30/20262:46:04 AMbuy$0.3603$8.790.36038.790.04096
0x000...4b1f
0x56...2e56
03/30/20262:45:59 AMbuy$0.6256$8.780.62568.780.07123
0xfd0...91c9
0x18...fe56
03/30/20262:15:15 AMbuy$0.243$8.760.2438.760.02771
0x1ad...3B60
0xf9...b5cf
03/30/20262:14:51 AMbuy$0.3049$8.760.30498.760.0348
0x000...4b1f
0x8f...76ee
03/30/20262:08:29 AMbuy$0.3664$8.750.36648.750.04186
0x0f3...0d55
0x2b...4e39
03/30/20262:07:39 AMbuy$0.4191$8.740.41918.740.04795
0x5A8...29B5
0x45...0e4e
03/30/20261:48:10 AMbuy$0.3228$8.730.32288.730.03698
0x33a...4444
0x7f...23ee
03/30/20261:04:35 AMbuy$0.5389$8.710.53898.710.06182
0x958...5aC6
0xcd...3271
03/30/20261:04:18 AMbuy$0.4245$8.70.42458.70.04877
0x000...4b1f
0xea...67db
03/30/20261:02:00 AMbuy$0.6422$8.680.64228.680.07391
0x76b...8888
0x69...5f58