WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.07
Price
11.07 USDC
TVL
$1,284.34
MKT CAP
$194.7M
5m
0%
1h
-1.19%
4h
-1.22%
24h
-5.27%
Share
TXNS
242
Buys
114
Sells
128
Volume
158
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
57.88
Pooled USDC:
$642.17

WAVAX/USDC price stats on Avalanche

As of September 22, 2026, the current price of WAVAX token on DEX Swapsicle is $11.07. WAVAX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $158.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,689,232.19. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,284.35. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,284.35.

The total transactions of WAVAX/USDC is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.

WAVAX/USDC pool has a trading volume of $158.37 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.07, captured at 1:52 AM UTC.

The price of converting 1 WAVAX to USD is $11.07 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20261:19:20 AMsell$0.6295$11.070.629511.070.05686
0x31E...D8e5
0xc1...52f7
09/22/20261:03:16 AMsell$0.8322$11.090.832211.090.075
0x08B...A971
0xec...2f51
09/22/20261:02:53 AMsell$0.5907$11.120.590711.120.05312
0x74B...5a7d
0x8f...b0e5
09/22/202612:58:20 AMsell$0.3511$11.130.351111.130.03152
0x098...3a17
0x76...90c5
09/22/202612:48:03 AMbuy$0.3493$11.20.349311.20.03117
0x08B...A971
0x50...c64d
09/22/202612:10:07 AMsell$0.5111$11.130.511111.130.04588
0x05B...695c
0x69...a502
09/22/202612:08:43 AMsell$0.6535$11.160.653511.160.05855
0x04B...2f9b
0xa1...eed1
09/22/202612:08:10 AMsell$0.329$11.170.32911.170.02943
0x080...8cF3
0x11...4270
09/22/202612:04:19 AMsell$0.6053$11.190.605311.190.05407
0x09B...Df73
0x8a...c31d
09/22/202612:03:25 AMsell$0.3609$11.210.360911.210.0322
0x9D9...31f1
0x77...3c92
09/21/202610:37:17 PMbuy$0.4791$11.270.479111.270.04249
0x07B...6cC3
0xdc...b1ab
09/21/202610:10:32 PMsell$0.8227$11.210.822711.210.07336
0x05B...695c
0x63...b5e6
09/21/202610:08:50 PMsell$0.4975$11.230.497511.230.04427
0xed2...3938
0x6b...b74b
09/21/202610:08:45 PMsell$0.2677$11.250.267711.250.0238
0x9D9...31f1
0xf3...9e2f
09/21/202610:08:26 PMsell$0.6737$11.260.673711.260.0598
0x9D9...31f1
0xac...b6bf
09/21/20269:52:04 PMbuy$0.7299$11.330.729911.330.0644
0x05B...695c
0xbc...e8e1
09/21/20269:51:09 PMbuy$0.177$11.310.17711.310.01564
0x02B...AE74
0x36...471b
09/21/20269:36:57 PMbuy$0.3854$11.30.385411.30.03408
0x06B...a93D
0x3b...3cad
09/21/20269:34:58 PMbuy$0.5428$11.290.542811.290.04807
0x06B...a93D
0x01...a3f8
09/21/20269:32:24 PMbuy$0.5528$11.270.552811.270.04904
0x07B...6cC3
0x90...3248