- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.89
- Pooled USDC:
- $637.33
WAVAX/USDC price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.49. WAVAX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $41.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,869,971.76. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,274.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,274.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 159 in the last 24 hours, 57 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $41.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.49, captured at 9:31 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:17:32 PM | sell | $0.02172 | $9.49 | 0.02172 | 9.49 | 0.002287 | 0xb8...86cf | |
| 03/19/2026 | 8:00:48 PM | sell | $0.1854 | $9.5 | 0.1854 | 9.5 | 0.01951 | 0xf9...ef0a | |
| 03/19/2026 | 8:00:19 PM | sell | $0.08193 | $9.5 | 0.08193 | 9.5 | 0.008618 | 0x31...63df | |
| 03/19/2026 | 7:37:17 PM | sell | $0.05504 | $9.5 | 0.05504 | 9.5 | 0.005789 | 0xa6...b39d | |
| 03/19/2026 | 7:36:00 PM | sell | $0.2899 | $9.51 | 0.2899 | 9.51 | 0.03047 | 0x6f...b3e1 | |
| 03/19/2026 | 7:13:48 PM | sell | $0.1119 | $9.51 | 0.1119 | 9.51 | 0.01176 | 0xee...0bb6 | |
| 03/19/2026 | 7:11:06 PM | buy | $0.955 | $9.56 | 0.955 | 9.56 | 0.09985 | 0xec...6872 | |
| 03/19/2026 | 7:10:58 PM | buy | $0.9568 | $9.53 | 0.9568 | 9.53 | 0.1003 | 0x25...cab6 | |
| 03/19/2026 | 7:09:17 PM | buy | $0.2864 | $9.51 | 0.2864 | 9.51 | 0.0301 | 0x86...06e1 | |
| 03/19/2026 | 7:06:47 PM | buy | $0.5479 | $9.5 | 0.5479 | 9.5 | 0.05765 | 0xfe...2c7e | |
| 03/19/2026 | 7:05:45 PM | buy | $0.2428 | $9.49 | 0.2428 | 9.49 | 0.02558 | 0x65...2802 | |
| 03/19/2026 | 7:02:16 PM | buy | $0.6914 | $9.47 | 0.6914 | 9.47 | 0.07294 | 0x75...4ffb | |
| 03/19/2026 | 5:53:17 PM | buy | $0.4817 | $9.46 | 0.4817 | 9.46 | 0.05091 | 0xc9...ee44 | |
| 03/19/2026 | 5:52:51 PM | buy | $0.2706 | $9.45 | 0.2706 | 9.45 | 0.02863 | 0xcb...fb8b | |
| 03/19/2026 | 5:28:47 PM | buy | $0.2821 | $9.44 | 0.2821 | 9.44 | 0.02988 | 0xd9...da4d | |
| 03/19/2026 | 5:28:10 PM | buy | $0.2348 | $9.43 | 0.2348 | 9.43 | 0.02488 | 0x5f...1947 | |
| 03/19/2026 | 5:27:47 PM | buy | $0.172 | $9.42 | 0.172 | 9.42 | 0.01824 | 0x04...6de9 | |
| 03/19/2026 | 5:26:42 PM | buy | $0.09874 | $9.42 | 0.09874 | 9.42 | 0.01047 | 0x77...9de5 | |
| 03/19/2026 | 5:25:39 PM | buy | $0.08632 | $9.42 | 0.08632 | 9.42 | 0.009161 | 0x19...bcc3 | |
| 03/19/2026 | 5:23:38 PM | buy | $0.1982 | $9.41 | 0.1982 | 9.41 | 0.02105 | 0xb0...7830 |