- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 62.94
- Pooled USDC:
- $595.13
WAVAX/USDC price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Swapsicle is $9.47. WAVAX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $23.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,306,996.03. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,190.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,190.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.47, captured at 8:27 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:56:30 PM | buy | $0.2141 | $9.47 | 0.2141 | 9.47 | 0.02259 | 0xe5...710a | |
| 05/21/2026 | 6:55:20 PM | sell | $0.1755 | $9.42 | 0.1755 | 9.42 | 0.01862 | 0x09...4be4 | |
| 05/21/2026 | 6:52:41 PM | sell | $0.3564 | $9.43 | 0.3564 | 9.43 | 0.03779 | 0x54...31f5 | |
| 05/21/2026 | 5:57:02 PM | buy | $0.1891 | $9.48 | 0.1891 | 9.48 | 0.01992 | 0x3d...3a63 | |
| 05/21/2026 | 5:52:55 PM | buy | $0.2271 | $9.48 | 0.2271 | 9.48 | 0.02395 | 0x15...c177 | |
| 05/21/2026 | 5:52:07 PM | buy | $0.1219 | $9.47 | 0.1219 | 9.47 | 0.01286 | 0xef...0519 | |
| 05/21/2026 | 5:25:53 PM | buy | $0.5102 | $9.46 | 0.5102 | 9.46 | 0.05389 | 0xb8...68a1 | |
| 05/21/2026 | 5:24:47 PM | buy | $0.4312 | $9.45 | 0.4312 | 9.45 | 0.04562 | 0xa7...e710 | |
| 05/21/2026 | 5:24:41 PM | buy | $0.5824 | $9.43 | 0.5824 | 9.43 | 0.06172 | 0xfa...6ded | |
| 05/21/2026 | 5:20:34 PM | buy | $0.4162 | $9.42 | 0.4162 | 9.42 | 0.04418 | 0x16...d6dd | |
| 05/21/2026 | 5:17:06 PM | buy | $0.469 | $9.4 | 0.469 | 9.4 | 0.04986 | 0x14...f73b | |
| 05/21/2026 | 5:16:13 PM | buy | $0.4609 | $9.39 | 0.4609 | 9.39 | 0.04907 | 0x42...1294 | |
| 05/21/2026 | 5:12:12 PM | buy | $0.2861 | $9.38 | 0.2861 | 9.38 | 0.0305 | 0xdc...9f0c | |
| 05/21/2026 | 5:11:08 PM | buy | $0.2464 | $9.37 | 0.2464 | 9.37 | 0.02629 | 0x29...ab75 | |
| 05/21/2026 | 4:49:11 PM | sell | $0.2337 | $9.31 | 0.2337 | 9.31 | 0.02508 | 0xc9...99fa | |
| 05/21/2026 | 4:47:55 PM | sell | $0.3087 | $9.32 | 0.3087 | 9.32 | 0.03311 | 0xdd...a104 | |
| 05/21/2026 | 3:24:02 PM | buy | $0.2826 | $9.38 | 0.2826 | 9.38 | 0.03012 | 0xa0...07d0 | |
| 05/21/2026 | 3:22:46 PM | buy | $0.3781 | $9.37 | 0.3781 | 9.37 | 0.04036 | 0x88...a7e5 | |
| 05/21/2026 | 3:17:38 PM | buy | $0.379 | $9.35 | 0.379 | 9.35 | 0.0405 | 0xaa...5038 | |
| 05/21/2026 | 2:37:19 PM | buy | $0.2955 | $9.34 | 0.2955 | 9.34 | 0.03161 | 0x7d...3aea |