Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.2
- Pooled USDC:
- $568
WAVAX/USDC price stats on Avalanche
As of November 11, 2026, the current price of WAVAX token on DEX Swapsicle is $8.59. WAVAX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $42.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $148,977,142.92. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,136.01. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,136.01.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $42.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.59, captured at 9:43 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.59 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:10:30 AM | buy | $0.6646 | $8.59 | 0.6646 | 8.59 | 0.07733 | 0xca...cca9 | |
| 11/11/2026 | 7:52:56 AM | buy | $3.22 | $8.53 | 3.22 | 8.53 | 0.3778 | 0xbd...4d2f | |
| 11/11/2026 | 4:22:04 AM | sell | $0.008437 | $8.43 | 0.008437 | 8.43 | 0.001 | 0x61...0743 | |
| 11/11/2026 | 4:18:58 AM | sell | $0.008437 | $8.43 | 0.008437 | 8.43 | 0.001 | 0xbc...6fae | |
| 11/11/2026 | 4:18:25 AM | sell | $0.008438 | $8.43 | 0.008438 | 8.43 | 0.001 | 0x9d...27d5 | |
| 11/11/2026 | 3:01:50 AM | sell | $1.55 | $8.47 | 1.55 | 8.47 | 0.1837 | 0x99...4cbc | |
| 11/11/2026 | 3:01:50 AM | sell | $0.4765 | $8.44 | 0.4765 | 8.44 | 0.05642 | 0x99...4cbc | |
| 11/11/2026 | 3:01:34 AM | sell | $0.05226 | $8.49 | 0.05226 | 8.49 | 0.006148 | 0xb8...354d | |
| 11/11/2026 | 2:41:00 AM | sell | $1.34 | $8.52 | 1.34 | 8.52 | 0.1584 | 0x54...97af | |
| 11/11/2026 | 2:40:59 AM | buy | $2.89 | $8.54 | 2.89 | 8.54 | 0.3381 | 0xaf...b7fb | |
| 11/11/2026 | 2:40:29 AM | buy | $2.57 | $8.46 | 2.57 | 8.46 | 0.3036 | 0xab...7a38 | |
| 11/11/2026 | 2:22:52 AM | sell | $2.41 | $8.41 | 2.41 | 8.41 | 0.2875 | 0x5b...a975 | |
| 11/11/2026 | 1:53:11 AM | sell | $1.69 | $8.47 | 1.69 | 8.47 | 0.2003 | 0xf1...1c53 | |
| 11/11/2026 | 1:43:58 AM | buy | $2.2 | $8.51 | 2.2 | 8.51 | 0.2591 | 0x41...5a6b | |
| 11/11/2026 | 1:42:58 AM | buy | $1.88 | $8.45 | 1.88 | 8.45 | 0.2231 | 0xdd...e64c | |
| 11/11/2026 | 12:18:26 AM | buy | $2.09 | $8.39 | 2.09 | 8.39 | 0.2492 | 0x2e...54f3 | |
| 11/10/2026 | 10:17:39 PM | buy | $1.95 | $8.33 | 1.95 | 8.33 | 0.234 | 0xaa...537d | |
| 11/10/2026 | 7:11:18 PM | sell | $0.8272 | $8.27 | 0.8272 | 8.27 | 0.1 | 0xf9...0853 | |
| 11/10/2026 | 6:18:49 PM | buy | $0.9374 | $8.29 | 0.9374 | 8.29 | 0.1129 | 0x29...6be6 | |
| 11/10/2026 | 6:18:49 PM | buy | $0.6674 | $8.32 | 0.6674 | 8.32 | 0.08019 | 0xc3...abd5 |