WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.57
Price
9.57 USDC
TVL
$1,193.19
MKT CAP
$160.9M
5m
-0.21%
1h
-0.64%
4h
-4.07%
24h
12.93%
Share
TXNS
367
Buys
206
Sells
161
Volume
251
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
62.17
Pooled USDC:
$596.59

WAVAX/USDC price stats on Avalanche

As of September 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.57. WAVAX price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $250.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $160,877,214.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,193.19. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,193.19.

The total transactions of WAVAX/USDC is 367 in the last 24 hours, 206 of which are buy transactions, and 161 are sales transactions.

WAVAX/USDC pool has a trading volume of $250.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.57, captured at 3:31 AM UTC.

The price of converting 1 WAVAX to USD is $9.57 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20263:30:11 AMsell$0.7223$9.570.72239.570.075410xf9...d3bd
09/20/20263:29:29 AMsell$0.5171$9.590.51719.590.053880xa2...4bec
09/20/20263:22:51 AMbuy$0.7213$9.650.72139.650.074730xbe...2e99
09/20/20263:22:37 AMbuy$0.7213$9.620.72139.620.074910x5b...c9d5
09/20/20263:22:09 AMbuy$0.7213$9.60.72139.60.075090x0e...15b1
09/20/20263:20:15 AMbuy$0.461$9.580.4619.580.048090xf2...1508
09/20/20263:20:04 AMbuy$0.4006$9.570.40069.570.041850x77...e109
09/20/20263:19:10 AMbuy$0.6104$9.550.61049.550.063870x46...f7ac
09/20/20263:18:47 AMbuy$0.391$9.540.3919.540.040990x15...9e8b
09/20/20263:16:11 AMsell$0.7223$9.480.72239.480.076120xd8...035d
09/20/20263:15:11 AMsell$0.3417$9.50.34179.50.035940x1b...8154
09/20/20263:13:56 AMsell$0.7218$9.520.72189.520.075790x43...689e
09/20/20263:13:19 AMsell$0.3613$9.540.36139.540.037880xb7...9fbe
09/20/20263:08:25 AMbuy$0.4737$9.590.47379.590.049360x57...a2e3
09/20/20263:07:19 AMbuy$0.7213$9.570.72139.570.075320x8a...e98c
09/20/20263:05:46 AMbuy$0.7213$9.550.72139.550.075510xdd...c95a
09/20/20263:05:26 AMbuy$0.8452$9.520.84529.520.088710x80...9c99
09/20/20263:02:39 AMsell$1.63$9.481.639.480.17240x00...528a
09/20/20262:59:22 AMsell$0.5394$9.510.53949.510.056670x9a...30c9
09/20/20262:49:11 AMsell$0.4431$9.530.44319.530.046470x86...f2f4