- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 32.31
- Pooled USDC:
- $1,197.74
WAVAX/USDC price stats on Avalanche
As of January 22, 2025, the current price of WAVAX token on DEX Swapsicle is $37.1. WAVAX price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $150.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $248,929,703.44. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $2,395.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $2,395.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $150.50 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.1, captured at 5:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.1 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:31:04 AM | buy | $2.25 | $37.1 | 2.25 | 37.1 | 0.06083 | 0x19...4d81 | |
| 01/22/2025 | 1:44:07 AM | sell | $3.73 | $36.92 | 3.73 | 36.92 | 0.1012 | 0x19...5065 | |
| 01/22/2025 | 1:30:33 AM | sell | $1.48 | $37.09 | 1.48 | 37.09 | 0.04 | 0xa2...7849 | |
| 01/22/2025 | 12:59:35 AM | buy | $3.15 | $37.26 | 3.15 | 37.26 | 0.08474 | 0x29...cda1 | |
| 01/22/2025 | 12:57:48 AM | buy | $3.09 | $37.06 | 3.09 | 37.06 | 0.08336 | 0x14...8dd9 | |
| 01/22/2025 | 12:03:12 AM | buy | $2.43 | $36.89 | 2.43 | 36.89 | 0.06586 | 0x6d...a4ed | |
| 01/21/2025 | 11:15:50 PM | buy | $1 | $36.79 | 1 | 36.79 | 0.02717 | 0x08...9f18 | |
| 01/21/2025 | 11:05:19 PM | sell | $3.29 | $36.64 | 3.29 | 36.64 | 0.0898 | 0x35...66c6 | |
| 01/21/2025 | 11:05:07 PM | sell | $4.5 | $36.88 | 4.5 | 36.88 | 0.1221 | 0x2c...4494 | |
| 01/21/2025 | 10:17:05 PM | buy | $2.99 | $37.15 | 2.99 | 37.15 | 0.08074 | 0x90...c19a | |
| 01/21/2025 | 9:23:59 PM | sell | $2.28 | $36.9 | 2.28 | 36.9 | 0.06198 | 0x46...2983 | |
| 01/21/2025 | 9:23:52 PM | sell | $0.2491 | $36.98 | 0.2491 | 36.98 | 0.006736 | 0xfe...0170 | |
| 01/21/2025 | 7:51:24 PM | buy | $1.6 | $37.16 | 1.6 | 37.16 | 0.04325 | 0x0a...582d | |
| 01/21/2025 | 7:17:03 PM | sell | $3.13 | $36.99 | 3.13 | 36.99 | 0.08465 | 0x11...8694 | |
| 01/21/2025 | 7:15:27 PM | sell | $2.43 | $37.16 | 2.43 | 37.16 | 0.0654 | 0xef...1e60 | |
| 01/21/2025 | 6:38:31 PM | buy | $2.92 | $37.37 | 2.92 | 37.37 | 0.07818 | 0x3c...115c | |
| 01/21/2025 | 6:17:48 PM | buy | $2.52 | $37.2 | 2.52 | 37.2 | 0.06795 | 0x79...0ff6 | |
| 01/21/2025 | 5:57:11 PM | buy | $2.01 | $37.06 | 2.01 | 37.06 | 0.05448 | 0x9a...6454 | |
| 01/21/2025 | 5:48:24 PM | buy | $2.79 | $36.91 | 2.79 | 36.91 | 0.07584 | 0x7c...27b9 | |
| 01/21/2025 | 5:47:52 PM | buy | $2.6 | $36.74 | 2.6 | 36.74 | 0.07078 | 0x48...e2f2 |