- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 32.19
- Pooled USDC:
- $1,189.63
WAVAX/USDC price stats on Avalanche
As of December 22, 2024, the current price of WAVAX token on DEX Swapsicle is $36.96. WAVAX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $147.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $228,605,354.81. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $2,379.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $2,379.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $147.38 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 36.96, captured at 7:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $36.96 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:13:22 PM | sell | $4.09 | $36.96 | 4.09 | 36.96 | 0.1107 | 0xcf...9d0f | |
| 12/22/2024 | 6:54:03 PM | sell | $3.74 | $37.2 | 3.74 | 37.2 | 0.1006 | 0x8d...440e | |
| 12/22/2024 | 6:34:45 PM | buy | $2.64 | $37.46 | 2.64 | 37.46 | 0.07068 | 0x75...5680 | |
| 12/22/2024 | 6:13:27 PM | sell | $0.7837 | $37.18 | 0.7837 | 37.18 | 0.02107 | 0x59...3b4d | |
| 12/22/2024 | 6:13:27 PM | sell | $0.7836 | $37.23 | 0.7836 | 37.23 | 0.02104 | 0x59...3b4d | |
| 12/22/2024 | 5:19:39 PM | buy | $3.52 | $37.37 | 3.52 | 37.37 | 0.0944 | 0xd6...b342 | |
| 12/22/2024 | 4:21:42 PM | buy | $3.77 | $37.14 | 3.77 | 37.14 | 0.1016 | 0x7d...1ecb | |
| 12/22/2024 | 2:35:24 PM | sell | $2.15 | $36.87 | 2.15 | 36.87 | 0.05857 | 0x64...9d03 | |
| 12/22/2024 | 2:29:50 PM | sell | $2.72 | $37.02 | 2.72 | 37.02 | 0.07348 | 0x6c...5c81 | |
| 12/22/2024 | 2:26:31 PM | sell | $2.14 | $37.17 | 2.14 | 37.17 | 0.05761 | 0x72...8c04 | |
| 12/22/2024 | 2:22:38 PM | sell | $4.78 | $37.39 | 4.78 | 37.39 | 0.1278 | 0x5c...433f | |
| 12/22/2024 | 2:10:27 PM | sell | $4.09 | $37.66 | 4.09 | 37.66 | 0.1087 | 0x99...a6be | |
| 12/22/2024 | 1:51:30 PM | sell | $2.27 | $37.86 | 2.27 | 37.86 | 0.06 | 0x7e...0bfb | |
| 12/22/2024 | 11:17:26 AM | sell | $2.95 | $38.03 | 2.95 | 38.03 | 0.07761 | 0x4c...77f0 | |
| 12/22/2024 | 11:06:18 AM | sell | $0.3787 | $38.13 | 0.3787 | 38.13 | 0.00993 | 0xbd...1850 | |
| 12/22/2024 | 10:31:13 AM | sell | $0.1902 | $38.15 | 0.1902 | 38.15 | 0.004985 | 0xc6...049b | |
| 12/22/2024 | 9:50:40 AM | buy | $0.1969 | $38.38 | 0.1969 | 38.38 | 0.00513 | 0xb3...7e84 | |
| 12/22/2024 | 9:50:15 AM | buy | $0.6218 | $38.36 | 0.6218 | 38.36 | 0.01621 | 0x11...5217 | |
| 12/22/2024 | 9:44:47 AM | buy | $2.3 | $38.26 | 2.3 | 38.26 | 0.06018 | 0x3d...9294 | |
| 12/22/2024 | 9:37:38 AM | buy | $2.22 | $38.12 | 2.22 | 38.12 | 0.05837 | 0x47...2abf |