- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.52
- Pooled USDC:
- $540.49
WAVAX/USDC price stats on Avalanche
As of September 18, 2026, the current price of WAVAX token on DEX Swapsicle is $7.86. WAVAX price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $29.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $139,978,495.11. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,080.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,080.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 96 in the last 24 hours, 64 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.86, captured at 7:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.86 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:55:48 AM | sell | $0.2624 | $7.86 | 0.2624 | 7.86 | 0.03336 | 0x5a...67fb | |
| 09/18/2026 | 5:54:23 AM | sell | $0.2399 | $7.87 | 0.2399 | 7.87 | 0.03047 | 0x45...9492 | |
| 09/18/2026 | 4:57:03 AM | buy | $0.3382 | $7.92 | 0.3382 | 7.92 | 0.0427 | 0xff...c6c4 | |
| 09/18/2026 | 4:53:11 AM | buy | $0.364 | $7.91 | 0.364 | 7.91 | 0.04602 | 0x90...1056 | |
| 09/18/2026 | 4:32:29 AM | sell | $0.3417 | $7.86 | 0.3417 | 7.86 | 0.04346 | 0x59...5aa4 | |
| 09/18/2026 | 4:14:52 AM | sell | $0.2177 | $7.87 | 0.2177 | 7.87 | 0.02766 | 0x66...9218 | |
| 09/18/2026 | 4:13:43 AM | sell | $0.3034 | $7.87 | 0.3034 | 7.87 | 0.03851 | 0x7e...c06f | |
| 09/18/2026 | 4:12:56 AM | sell | $0.3758 | $7.88 | 0.3758 | 7.88 | 0.04764 | 0x93...24ed | |
| 09/18/2026 | 4:12:07 AM | sell | $0.243 | $7.89 | 0.243 | 7.89 | 0.03078 | 0x5f...d74b | |
| 09/18/2026 | 4:00:31 AM | buy | $0.482 | $7.94 | 0.482 | 7.94 | 0.06069 | 0x3f...0e57 | |
| 09/18/2026 | 3:45:18 AM | buy | $0.5601 | $7.92 | 0.5601 | 7.92 | 0.07067 | 0x78...1a13 | |
| 09/18/2026 | 3:43:42 AM | buy | $0.7787 | $7.9 | 0.7787 | 7.9 | 0.09849 | 0x34...75d5 | |
| 09/18/2026 | 3:43:40 AM | buy | $0.8396 | $7.88 | 0.8396 | 7.88 | 0.1065 | 0x65...018c | |
| 09/18/2026 | 3:42:33 AM | buy | $0.4723 | $7.86 | 0.4723 | 7.86 | 0.06006 | 0xb1...3fa5 | |
| 09/18/2026 | 3:41:38 AM | buy | $0.5584 | $7.84 | 0.5584 | 7.84 | 0.07114 | 0x97...06dd | |
| 09/18/2026 | 3:40:26 AM | buy | $0.3523 | $7.83 | 0.3523 | 7.83 | 0.04496 | 0x6e...d101 | |
| 09/18/2026 | 3:30:51 AM | buy | $0.3336 | $7.82 | 0.3336 | 7.82 | 0.04263 | 0x22...80ad | |
| 09/18/2026 | 3:29:45 AM | buy | $0.3866 | $7.81 | 0.3866 | 7.81 | 0.04947 | 0xc3...4ece | |
| 09/18/2026 | 3:29:00 AM | buy | $0.3141 | $7.8 | 0.3141 | 7.8 | 0.04025 | 0x75...aba0 | |
| 09/18/2026 | 3:17:15 AM | buy | $0.4089 | $7.79 | 0.4089 | 7.79 | 0.05246 | 0x39...8ce3 |