WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.23
Price
8.23 USDC
TVL
$1,105.93
MKT CAP
$142.4M
5m
0%
1h
0%
4h
1.95%
24h
8.70%
Share
TXNS
118
Buys
88
Sells
30
Volume
42
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
66.99
Pooled USDC:
$552.96

WAVAX/USDC price stats on Avalanche

As of September 18, 2026, the current price of WAVAX token on DEX Swapsicle is $8.23. WAVAX price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $41.50. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,423,773.40. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,105.93. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,105.93.

The total transactions of WAVAX/USDC is 118 in the last 24 hours, 88 of which are buy transactions, and 30 are sales transactions.

WAVAX/USDC pool has a trading volume of $41.50 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.23, captured at 10:21 PM UTC.

The price of converting 1 WAVAX to USD is $8.23 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20268:12:35 PMsell$0.4236$8.230.42378.230.05144
0xB0b...cd13
0x5c...49de
09/18/20268:09:42 PMsell$0.3709$8.240.37098.240.04498
0x072...D108
0x0f...55e1
09/18/20268:08:39 PMsell$0.2397$8.250.23978.250.02904
0x080...8cF3
0x92...f581
09/18/20267:37:56 PMsell$0.2356$8.260.23568.260.02851
0x072...D108
0x8b...cfca
09/18/20267:35:55 PMsell$0.2899$8.270.28998.270.03504
0x098...3a17
0x20...6b8d
09/18/20267:29:02 PMbuy$0.211$8.320.2118.320.02535
0x037...8dE3
0xa8...a818
09/18/20267:20:09 PMbuy$0.2701$8.310.27018.310.03249
0x07B...6cC3
0x39...826a
09/18/20267:18:53 PMbuy$0.3257$8.30.32578.30.03921
0x098...3a17
0xc9...70a8
09/18/20267:16:08 PMbuy$0.3688$8.290.36888.290.04446
0x080...8cF3
0x7e...344c
09/18/20267:10:08 PMbuy$0.3677$8.280.36778.280.04438
0x07B...6cC3
0x1a...5fde
09/18/20267:07:24 PMbuy$0.5287$8.270.52878.270.06392
0x05C...97C6
0x12...b3fb
09/18/20267:06:35 PMbuy$0.4238$8.250.42388.250.05132
0xB0b...cd13
0x48...f23c
09/18/20267:06:19 PMbuy$0.3322$8.240.33228.240.04028
0x037...8dE3
0x96...b5ce
09/18/20266:40:36 PMbuy$0.3228$8.230.32288.230.0392
0x05C...97C6
0xf5...9d24
09/18/20266:38:39 PMbuy$0.4756$8.220.47568.220.05783
0x05C...97C6
0x68...b373
09/18/20266:34:24 PMbuy$0.4596$8.210.45968.210.05597
0x05C...97C6
0xb2...4ecf
09/18/20266:33:22 PMbuy$0.6378$8.190.63788.190.07784
0x31E...D8e5
0xc2...767e
09/18/20266:28:25 PMbuy$0.3712$8.170.37128.170.04538
0xB0b...cd13
0xdb...9d28
09/18/20266:20:43 PMbuy$0.6184$8.160.61848.160.07574
0x31E...D8e5
0xee...182c
09/18/20266:19:58 PMbuy$0.2972$8.150.29728.150.03646
0x09B...Df73
0x6f...0fb3