WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.81
Price
8.81 USDC
TVL
$1,225.48
MKT CAP
$141.4M
5m
0%
1h
0.65%
4h
0.66%
24h
-0.17%
Share
TXNS
118
Buys
51
Sells
67
Volume
27
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69.74
Pooled USDC:
$612.74

WAVAX/USDC price stats on Avalanche

As of April 3, 2026, the current price of WAVAX token on DEX Swapsicle is $8.81. WAVAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,379,266.24. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,225.49. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,225.49.

The total transactions of WAVAX/USDC is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.

WAVAX/USDC pool has a trading volume of $26.59 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.81, captured at 3:59 AM UTC.

The price of converting 1 WAVAX to USD is $8.81 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20263:25:45 AMbuy$0.05999$8.810.059998.810.006808
0x319...1482
0xaa...ad43
04/03/20263:23:13 AMbuy$0.04992$8.80.049928.80.005666
0x319...1482
0x2c...18f5
04/03/20263:16:38 AMbuy$0.2361$8.80.23618.80.02681
0x319...1482
0x47...17df
04/03/20263:15:26 AMbuy$0.2075$8.790.20758.790.02359
0x319...1482
0xf0...0e88
04/03/20263:15:09 AMbuy$0.1288$8.790.12888.790.01464
0x319...1482
0x5d...fbe1
04/03/20262:41:44 AMsell$0.2298$8.740.22988.740.02629
0x319...1482
0xff...3cfe
04/03/20262:40:25 AMsell$0.2237$8.740.22378.740.02557
0x319...1482
0x91...d2b7
04/03/20262:39:27 AMsell$0.1277$8.750.12778.750.01459
0x319...1482
0x34...88dd
04/03/20262:17:54 AMbuy$0.4587$8.80.45878.80.05211
0x319...1482
0x31...a33c
04/03/20262:02:44 AMsell$0.1201$8.740.12018.740.01374
0x08B...A971
0x8c...b288
04/03/20261:32:43 AMbuy$0.1243$8.790.12438.790.01412
0x319...1482
0x11...1963
04/03/20261:31:15 AMbuy$0.1696$8.790.16968.790.01929
0x319...1482
0xa1...a40a
04/03/20261:30:21 AMbuy$0.1318$8.780.13188.780.015
0x319...1482
0x15...7254
04/03/20261:00:46 AMbuy$0.1761$8.780.17618.780.02005
0x319...1482
0x2a...4dbe
04/03/202612:59:08 AMbuy$0.1533$8.770.15338.770.01746
0x319...1482
0x88...5852
04/03/202612:39:28 AMbuy$0.2857$8.770.28578.770.03257
0x78E...4490
0x0a...3749
04/03/202612:39:27 AMbuy$0.1453$8.760.14538.760.01658
0x319...1482
0x44...9ef2
04/03/202612:38:48 AMbuy$0.1639$8.760.16398.760.0187
0x319...1482
0x76...7d16
04/03/202612:37:24 AMbuy$0.0838$8.750.08388.750.009568
0x319...1482
0x50...ffad
04/03/202612:25:42 AMbuy$0.01963$8.750.019638.750.002241
0x319...1482
0xa3...35b3