- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 49.7
- Pooled USDC:
- $827.71
WAVAX/USDC price stats on Avalanche
As of November 5, 2025, the current price of WAVAX token on DEX Swapsicle is $16.61. WAVAX price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $160.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $292,626,850.08. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,655.44. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,655.44.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $160.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 16.61, captured at 11:04 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16.61 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:16:04 PM | sell | $0.5677 | $16.61 | 0.5677 | 16.61 | 0.03417 | 0xdb...1cc3 | |
| 11/05/2025 | 9:04:36 PM | sell | $0.9246 | $16.64 | 0.9246 | 16.64 | 0.05555 | 0xc4...000a | |
| 11/05/2025 | 8:44:14 PM | sell | $0.5629 | $16.67 | 0.5629 | 16.67 | 0.03376 | 0x6e...97c6 | |
| 11/05/2025 | 8:31:58 PM | sell | $0.7081 | $16.7 | 0.7081 | 16.7 | 0.0424 | 0x6f...a04b | |
| 11/05/2025 | 8:27:22 PM | sell | $1.77 | $16.75 | 1.77 | 16.75 | 0.1057 | 0x14...4bab | |
| 11/05/2025 | 7:49:29 PM | sell | $0.8061 | $16.8 | 0.8061 | 16.8 | 0.04797 | 0x3b...2c16 | |
| 11/05/2025 | 7:10:43 PM | sell | $0.8859 | $16.83 | 0.8859 | 16.83 | 0.05261 | 0xdc...575b | |
| 11/05/2025 | 5:25:33 PM | sell | $0.1925 | $16.85 | 0.1925 | 16.85 | 0.01142 | 0xc9...70a7 | |
| 11/05/2025 | 5:24:44 PM | buy | $1.81 | $16.98 | 1.81 | 16.98 | 0.1068 | 0x61...77bd | |
| 11/05/2025 | 5:24:45 PM | sell | $1.38 | $16.89 | 1.38 | 16.89 | 0.08182 | 0xf9...3843 | |
| 11/05/2025 | 5:24:43 PM | buy | $1.85 | $16.9 | 1.85 | 16.9 | 0.1094 | 0xae...71ed | |
| 11/05/2025 | 5:24:38 PM | buy | $0.677 | $16.85 | 0.677 | 16.85 | 0.04016 | 0xde...941c | |
| 11/05/2025 | 4:59:10 PM | buy | $1.42 | $16.81 | 1.42 | 16.81 | 0.0849 | 0xa2...f785 | |
| 11/05/2025 | 4:52:00 PM | buy | $0.9935 | $16.76 | 0.9935 | 16.76 | 0.05925 | 0x52...40b8 | |
| 11/05/2025 | 4:21:20 PM | sell | $1.04 | $16.66 | 1.04 | 16.66 | 0.06263 | 0xa6...3992 | |
| 11/05/2025 | 4:15:07 PM | buy | $0.9691 | $16.76 | 0.9691 | 16.76 | 0.05779 | 0xea...6c78 | |
| 11/05/2025 | 3:55:10 PM | buy | $1.05 | $16.72 | 1.05 | 16.72 | 0.06279 | 0x5f...332d | |
| 11/05/2025 | 2:59:57 PM | sell | $1.39 | $16.63 | 1.39 | 16.63 | 0.08399 | 0x35...74dd | |
| 11/05/2025 | 2:58:22 PM | sell | $0.2845 | $16.66 | 0.2845 | 16.66 | 0.01707 | 0x8d...0c21 | |
| 11/05/2025 | 2:55:57 PM | buy | $3.34 | $16.7 | 3.34 | 16.7 | 0.2 | 0x5e...893e |