- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 46.28
- Pooled USDC:
- $867.43
WAVAX/USDC price stats on Avalanche
As of April 3, 2025, the current price of WAVAX token on DEX Swapsicle is $18.76. WAVAX price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $204.40. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $201,672,116.73. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,734.86. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,734.86.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 114 in the last 24 hours, 49 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $204.40 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 18.76, captured at 3:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.76 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:42:31 AM | buy | $1.7 | $18.76 | 1.7 | 18.76 | 0.09071 | 0xe6...dcad | |
| 04/03/2025 | 2:42:29 AM | buy | $2.94 | $18.66 | 2.94 | 18.66 | 0.1579 | 0x72...a736 | |
| 04/03/2025 | 1:26:49 AM | sell | $0.3308 | $18.49 | 0.3308 | 18.49 | 0.01788 | 0x1d...9d7f | |
| 04/03/2025 | 1:26:18 AM | sell | $0.889 | $18.47 | 0.889 | 18.47 | 0.04811 | 0xa5...baa8 | |
| 04/03/2025 | 1:26:16 AM | buy | $1.49 | $18.57 | 1.49 | 18.57 | 0.08042 | 0x38...11b2 | |
| 04/03/2025 | 1:26:18 AM | sell | $0.5643 | $18.44 | 0.5643 | 18.44 | 0.03059 | 0xe0...7211 | |
| 04/03/2025 | 1:26:20 AM | buy | $1.54 | $18.57 | 1.54 | 18.57 | 0.08325 | 0xae...785c | |
| 04/03/2025 | 1:25:58 AM | buy | $1.93 | $18.5 | 1.93 | 18.5 | 0.1048 | 0x35...8f15 | |
| 04/03/2025 | 1:15:33 AM | buy | $1.24 | $18.43 | 1.24 | 18.43 | 0.06747 | 0xb1...aed6 | |
| 04/03/2025 | 1:14:05 AM | buy | $2.39 | $18.35 | 2.39 | 18.35 | 0.1305 | 0x1c...9ec4 | |
| 04/03/2025 | 12:21:28 AM | buy | $1.45 | $18.27 | 1.45 | 18.27 | 0.0798 | 0x95...02a8 | |
| 04/03/2025 | 12:21:20 AM | buy | $1.66 | $18.14 | 1.66 | 18.14 | 0.09169 | 0xc3...574f | |
| 04/03/2025 | 12:21:22 AM | buy | $1.4 | $18.21 | 1.4 | 18.21 | 0.07709 | 0xcb...c0fc | |
| 04/03/2025 | 12:10:32 AM | buy | $2.28 | $18.06 | 2.28 | 18.06 | 0.1266 | 0x44...36c0 | |
| 04/03/2025 | 12:02:22 AM | sell | $2.39 | $17.95 | 2.39 | 17.95 | 0.1335 | 0xc2...b718 | |
| 04/02/2025 | 11:43:14 PM | buy | $1.93 | $18.07 | 1.93 | 18.07 | 0.1072 | 0x7c...10cf | |
| 04/02/2025 | 11:29:58 PM | buy | $2.68 | $17.97 | 2.68 | 17.97 | 0.1494 | 0x8b...e148 | |
| 04/02/2025 | 11:08:15 PM | buy | $0.2814 | $17.91 | 0.2814 | 17.91 | 0.01571 | 0xe6...d046 | |
| 04/02/2025 | 11:07:39 PM | buy | $0.3059 | $17.9 | 0.3059 | 17.9 | 0.01708 | 0xfa...e57f | |
| 04/02/2025 | 11:03:19 PM | sell | $2.32 | $17.83 | 2.32 | 17.83 | 0.1302 | 0x50...da81 |