- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 63.58
- Pooled USDC:
- $589.28
WAVAX/USDC price stats on Avalanche
As of May 22, 2026, the current price of WAVAX token on DEX Swapsicle is $9.25. WAVAX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $20.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,012,115.99. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,178.58. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,178.58.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.25, captured at 7:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.25 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:46:15 PM | sell | $0.8709 | $9.25 | 0.8709 | 9.25 | 0.09411 | 0xa0...f90d | |
| 05/22/2026 | 6:45:49 PM | sell | $0.8864 | $9.28 | 0.8864 | 9.28 | 0.0955 | 0x4d...bc36 | |
| 05/22/2026 | 6:45:15 PM | sell | $0.2149 | $9.32 | 0.2149 | 9.32 | 0.02306 | 0x9a...e285 | |
| 05/22/2026 | 6:45:16 PM | sell | $0.2862 | $9.3 | 0.2862 | 9.3 | 0.03077 | 0xb4...c4df | |
| 05/22/2026 | 6:45:15 PM | sell | $0.397 | $9.31 | 0.397 | 9.31 | 0.04264 | 0xa0...9852 | |
| 05/22/2026 | 6:37:41 PM | sell | $0.468 | $9.33 | 0.468 | 9.33 | 0.05016 | 0x3a...9a74 | |
| 05/22/2026 | 6:37:20 PM | sell | $0.3031 | $9.34 | 0.3031 | 9.34 | 0.03244 | 0xa0...a2a0 | |
| 05/22/2026 | 6:34:58 PM | sell | $0.3101 | $9.35 | 0.3101 | 9.35 | 0.03316 | 0xfb...4f1e | |
| 05/22/2026 | 6:31:12 PM | sell | $0.4219 | $9.36 | 0.4219 | 9.36 | 0.04505 | 0xe2...f2dc | |
| 05/22/2026 | 6:11:00 PM | sell | $0.2729 | $9.37 | 0.2729 | 9.37 | 0.02911 | 0xd3...69c4 | |
| 05/22/2026 | 6:04:25 PM | sell | $0.2411 | $9.38 | 0.2411 | 9.38 | 0.0257 | 0x03...5060 | |
| 05/22/2026 | 6:04:21 PM | sell | $0.2413 | $9.39 | 0.2413 | 9.39 | 0.0257 | 0x22...f89d | |
| 05/22/2026 | 5:11:19 PM | buy | $0.03471 | $9.45 | 0.03471 | 9.45 | 0.003672 | 0xb0...aafb | |
| 05/22/2026 | 3:31:27 PM | buy | $0.2745 | $9.44 | 0.2745 | 9.44 | 0.02906 | 0x6b...8539 | |
| 05/22/2026 | 3:25:22 PM | sell | $0.3721 | $9.39 | 0.3721 | 9.39 | 0.03962 | 0x4d...d513 | |
| 05/22/2026 | 3:24:50 PM | sell | $0.1749 | $9.4 | 0.1749 | 9.4 | 0.01861 | 0xee...09b4 | |
| 05/22/2026 | 3:23:53 PM | sell | $0.1849 | $9.4 | 0.1849 | 9.4 | 0.01965 | 0x4a...8e7a | |
| 05/22/2026 | 2:24:29 PM | sell | $0.3401 | $9.41 | 0.3401 | 9.41 | 0.03613 | 0x2c...c683 | |
| 05/22/2026 | 2:22:51 PM | sell | $0.2783 | $9.42 | 0.2783 | 9.42 | 0.02954 | 0xfc...f4d0 | |
| 05/22/2026 | 2:21:16 PM | sell | $0.1271 | $9.43 | 0.1271 | 9.43 | 0.01348 | 0xb4...f866 |