- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.54
- Pooled USDC:
- $624.62
WAVAX/USDC price stats on Avalanche
As of April 12, 2026, the current price of WAVAX token on DEX Swapsicle is $9.13. WAVAX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $36.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,313,572.33. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,249.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,249.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 124 in the last 24 hours, 57 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $36.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.13, captured at 4:20 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:46:44 AM | buy | $0.1292 | $9.13 | 0.1292 | 9.13 | 0.01414 | 0xa2...6e8e | |
| 04/12/2026 | 2:44:29 AM | buy | $0.1118 | $9.13 | 0.1118 | 9.13 | 0.01224 | 0xc4...bf6e | |
| 04/12/2026 | 2:42:28 AM | buy | $0.1065 | $9.13 | 0.1065 | 9.13 | 0.01166 | 0x1a...cb21 | |
| 04/12/2026 | 2:38:49 AM | buy | $0.1236 | $9.12 | 0.1236 | 9.12 | 0.01354 | 0x19...d838 | |
| 04/12/2026 | 2:33:44 AM | buy | $0.1021 | $9.12 | 0.1021 | 9.12 | 0.01119 | 0x08...7f42 | |
| 04/12/2026 | 2:16:24 AM | buy | $0.07587 | $9.12 | 0.07587 | 9.12 | 0.008317 | 0x15...93f6 | |
| 04/12/2026 | 2:13:18 AM | buy | $0.3286 | $9.11 | 0.3286 | 9.11 | 0.03604 | 0x2e...f57e | |
| 04/12/2026 | 2:12:47 AM | buy | $0.2025 | $9.1 | 0.2025 | 9.1 | 0.02223 | 0x19...eda5 | |
| 04/12/2026 | 2:05:38 AM | sell | $0.2527 | $9.05 | 0.2527 | 9.05 | 0.02791 | 0xbf...5e0b | |
| 04/12/2026 | 1:54:25 AM | buy | $0.1357 | $9.11 | 0.1357 | 9.11 | 0.01489 | 0x02...5890 | |
| 04/12/2026 | 1:50:32 AM | sell | $0.7872 | $9.06 | 0.7872 | 9.06 | 0.08682 | 0xe8...9e0e | |
| 04/12/2026 | 1:49:53 AM | sell | $0.4532 | $9.08 | 0.4532 | 9.08 | 0.04988 | 0x8a...cb21 | |
| 04/12/2026 | 1:48:36 AM | sell | $0.7319 | $9.1 | 0.7319 | 9.1 | 0.08041 | 0x09...cc5d | |
| 04/12/2026 | 1:45:45 AM | sell | $1.02 | $9.12 | 1.02 | 9.12 | 0.1124 | 0xb2...57ad | |
| 04/12/2026 | 1:43:51 AM | sell | $0.9984 | $9.15 | 0.9984 | 9.15 | 0.109 | 0x26...7103 | |
| 04/12/2026 | 1:42:17 AM | sell | $0.8238 | $9.18 | 0.8238 | 9.18 | 0.0897 | 0xda...c356 | |
| 04/12/2026 | 1:42:11 AM | sell | $0.4399 | $9.2 | 0.4399 | 9.2 | 0.0478 | 0x59...987e | |
| 04/12/2026 | 1:41:27 AM | sell | $0.5099 | $9.21 | 0.5099 | 9.21 | 0.05533 | 0xb2...6f63 | |
| 04/12/2026 | 1:38:30 AM | sell | $0.5519 | $9.23 | 0.5519 | 9.23 | 0.05978 | 0x47...3e46 | |
| 04/12/2026 | 1:35:58 AM | sell | $0.6219 | $9.24 | 0.6219 | 9.24 | 0.06724 | 0x44...6c32 |