WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.51
Price
9.51 USDC
TVL
$1,193.48
MKT CAP
$162.6M
5m
0%
1h
2.22%
4h
3.86%
24h
2.81%
Share
TXNS
105
Buys
68
Sells
37
Volume
37
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
62.79
Pooled USDC:
$596.74

WAVAX/USDC price stats on Avalanche

As of May 23, 2026, the current price of WAVAX token on DEX Swapsicle is $9.51. WAVAX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $37.00. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,619,129.86. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,193.48. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,193.48.

The total transactions of WAVAX/USDC is 105 in the last 24 hours, 68 of which are buy transactions, and 37 are sales transactions.

WAVAX/USDC pool has a trading volume of $37.00 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.51, captured at 9:18 PM UTC.

The price of converting 1 WAVAX to USD is $9.51 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20268:57:48 PMbuy$1$9.5119.510.105
0x4A0...e3D2
0xbc...5abd
05/23/20268:57:47 PMbuy$0.5154$9.490.51549.490.05431
0xD4a...109c
0xf0...15f3
05/23/20268:56:00 PMbuy$0.3085$9.470.30859.470.03255
0x1EF...7Ca8
0xeb...310a
05/23/20268:41:34 PMbuy$0.6$9.460.69.460.0634
0x7B4...e1b6
0x00...243d
05/23/20268:41:03 PMbuy$0.8687$9.430.86879.430.09202
0xcd3...9fE4
0xa0...5dfa
05/23/20268:39:20 PMbuy$0.8783$9.410.87839.410.09332
0x3Cb...bC06
0xf4...7d93
05/23/20268:38:50 PMbuy$0.4186$9.390.41869.390.04457
0x3A2...aFb8
0x02...1d48
05/23/20268:38:06 PMbuy$2.33$9.342.339.340.2497
0x76E...41D5
0xba...67cf
05/23/20268:37:28 PMbuy$0.1908$9.30.19089.30.0205
0xD67...2F70
0xa3...6a44
05/23/20267:49:48 PMsell$0.01664$9.240.016649.240.0018
0x642...eB86
0xea...30f3
05/23/20267:10:54 PMsell$0.02675$9.250.026759.250.002892
0x676...823D
0x2d...5557
05/23/20266:43:34 PMbuy$0.2659$9.30.26599.30.02858
0x1EF...7Ca8
0xbf...3277
05/23/20266:36:14 PMbuy$0.2874$9.290.28749.290.03092
0x5A8...29B5
0x92...9dc7
05/23/20266:34:20 PMbuy$0.4474$9.280.44749.280.0482
0xD82...289f
0x29...013c
05/23/20266:33:12 PMbuy$0.4634$9.260.46349.260.05001
0x1EF...7Ca8
0xc7...022d
05/23/20266:32:35 PMbuy$0.2639$9.250.26399.250.02851
0xD82...289f
0x7a...44c2
05/23/20266:31:45 PMbuy$0.2103$9.240.21039.240.02274
0x037...8dE3
0xe9...8bdd
05/23/20266:29:16 PMbuy$0.3466$9.240.34669.240.03751
0xD82...289f
0x91...d9bd
05/23/20266:22:12 PMbuy$0.3185$9.220.31859.220.03451
0x062...eF2B
0xda...f52e
05/23/20266:21:00 PMbuy$0.5262$9.210.52629.210.05709
0x021...4D53
0xd0...96ff