- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.52
- Pooled USDC:
- $646.68
WAVAX/USDC price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.69. WAVAX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $46.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,639,816.61. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,293.38. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,293.38.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 259 in the last 24 hours, 79 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $46.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.69, captured at 1:29 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:09:13 PM | sell | $0.2228 | $9.69 | 0.2228 | 9.69 | 0.02298 | 0x6a...30fb | |
| 05/15/2026 | 1:07:45 PM | sell | $0.2341 | $9.7 | 0.2341 | 9.7 | 0.02413 | 0x3d...60fe | |
| 05/15/2026 | 1:03:43 PM | sell | $0.2396 | $9.7 | 0.2396 | 9.7 | 0.02467 | 0x5b...5f5b | |
| 05/15/2026 | 1:02:32 PM | sell | $0.07595 | $9.71 | 0.07595 | 9.71 | 0.007819 | 0xd9...3b0d | |
| 05/15/2026 | 1:01:07 PM | sell | $0.1521 | $9.71 | 0.1521 | 9.71 | 0.01565 | 0x35...fb25 | |
| 05/15/2026 | 1:00:58 PM | sell | $0.2252 | $9.72 | 0.2252 | 9.72 | 0.02316 | 0x68...4bc2 | |
| 05/15/2026 | 12:55:11 PM | sell | $0.2971 | $9.73 | 0.2971 | 9.73 | 0.03053 | 0x8f...091a | |
| 05/15/2026 | 12:49:19 PM | sell | $0.213 | $9.73 | 0.213 | 9.73 | 0.02187 | 0x72...8ca0 | |
| 05/15/2026 | 12:39:42 PM | sell | $0.2794 | $9.74 | 0.2794 | 9.74 | 0.02866 | 0xc7...7041 | |
| 05/15/2026 | 12:32:20 PM | sell | $0.1619 | $9.75 | 0.1619 | 9.75 | 0.0166 | 0x78...e4ac | |
| 05/15/2026 | 12:06:29 PM | sell | $0.3899 | $9.76 | 0.3899 | 9.76 | 0.03994 | 0x32...8af1 | |
| 05/15/2026 | 12:02:20 PM | sell | $0.1109 | $9.76 | 0.1109 | 9.76 | 0.01135 | 0x83...8554 | |
| 05/15/2026 | 11:57:34 AM | sell | $0.2805 | $9.77 | 0.2805 | 9.77 | 0.0287 | 0x0c...7e5e | |
| 05/15/2026 | 11:01:15 AM | buy | $0.6074 | $9.82 | 0.6074 | 9.82 | 0.0618 | 0xe9...7cd5 | |
| 05/15/2026 | 10:52:30 AM | buy | $0.1816 | $9.81 | 0.1816 | 9.81 | 0.0185 | 0xec...7aeb | |
| 05/15/2026 | 10:51:40 AM | buy | $0.2212 | $9.81 | 0.2212 | 9.81 | 0.02255 | 0x1a...417b | |
| 05/15/2026 | 10:51:31 AM | buy | $0.1987 | $9.8 | 0.1987 | 9.8 | 0.02027 | 0x8a...aad5 | |
| 05/15/2026 | 9:47:28 AM | sell | $0.1675 | $9.74 | 0.1675 | 9.74 | 0.01719 | 0xfc...a4ac | |
| 05/15/2026 | 9:42:44 AM | sell | $0.09684 | $9.74 | 0.09684 | 9.74 | 0.009934 | 0x38...358d | |
| 05/15/2026 | 9:23:43 AM | sell | $0.2868 | $9.75 | 0.2868 | 9.75 | 0.0294 | 0xa4...6e16 |