WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.8
Price
8.8 USDC
TVL
$1,224.95
MKT CAP
$142.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
35
Buys
16
Sells
19
Volume
15
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69.7
Pooled USDC:
$612.47

WAVAX/USDC price stats on Avalanche

As of March 29, 2026, the current price of WAVAX token on DEX Swapsicle is $8.8. WAVAX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $142,306,010.53. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,224.96. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,224.96.

The total transactions of WAVAX/USDC is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.8, captured at 4:22 AM UTC.

The price of converting 1 WAVAX to USD is $8.8 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:16:48 AMbuy$0.5421$8.80.54218.80.06157
0xc03...bb50
0x8d...f3d5
03/29/20263:16:20 AMbuy$0.5388$8.780.53888.780.0613
0x0A6...bCa1
0x3b...1d8f
03/28/202611:12:30 PMsell$0.4718$8.730.47188.730.05401
0x0f3...0d55
0xa9...dbfd
03/28/202611:11:50 PMsell$0.5718$8.750.57188.750.06535
0x000...4b1f
0xfc...389a
03/28/202611:10:35 PMsell$0.8193$8.770.81938.770.09341
0x000...4b1f
0xb6...d069
03/28/202611:09:25 PMsell$0.4159$8.780.41598.780.04732
0x000...4b1f
0x60...f2b6
03/28/202611:09:08 PMsell$0.543$8.80.5438.80.06169
0xBc7...0130
0x1b...b927
03/28/202611:08:06 PMsell$0.3359$8.810.33598.810.0381
0x000...4b1f
0xae...59d8
03/28/202610:11:27 PMsell$0.2824$8.820.28248.820.03201
0x74B...5a7d
0xda...316d
03/28/20269:53:59 PMsell$0.4094$8.830.40948.830.04635
0xD5c...A619
0xae...1f0b
03/28/20269:53:30 PMsell$0.4815$8.840.48158.840.05443
0x000...4b1f
0xbd...82f7
03/28/20269:10:37 PMsell$0.26$8.850.268.850.02935
0xB0b...cd13
0x70...e66b
03/28/20265:33:24 PMsell$0.2925$8.860.29258.860.033
0x233...c8f1
0x85...4bbe
03/28/20265:31:50 PMsell$0.3533$8.870.35338.870.03981
0xD4a...109c
0xfb...d9bf
03/28/20265:27:29 PMsell$0.5152$8.880.51528.880.05797
0xf9A...E137
0xaf...44d2
03/28/20264:55:06 PMsell$0.2028$8.890.20288.890.0228
0x0f3...0d55
0x34...abf3
03/28/20264:54:18 PMsell$0.2402$8.90.24028.90.02698
0xA9C...BBBB
0x53...18f4
03/28/20263:24:06 PMbuy$0.3216$8.950.32168.950.03591
0xC62...5555
0xe6...bd48
03/28/20263:20:53 PMbuy$0.08408$8.950.084088.950.009394
0x9C8...9b60
0x52...d508
03/28/20263:20:24 PMbuy$0.7621$8.930.76218.930.08526
0x602...f67a
0x49...80c5