- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.15
- Pooled USDC:
- $640.63
WAVAX/USDC price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.51. WAVAX price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $32.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,609,512.94. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,281.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,281.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 112 in the last 24 hours, 33 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $32.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.51, captured at 10:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:39 PM | sell | $0.0339 | $9.51 | 0.0339 | 9.51 | 0.003562 | 0x59...3095 | |
| 05/15/2026 | 9:57:39 PM | sell | $0.182 | $9.51 | 0.182 | 9.51 | 0.01913 | 0xa0...7226 | |
| 05/15/2026 | 8:12:24 PM | sell | $0.09805 | $9.51 | 0.09805 | 9.51 | 0.0103 | 0x3d...0260 | |
| 05/15/2026 | 8:11:46 PM | sell | $0.004743 | $9.51 | 0.004743 | 9.51 | 0.0004982 | 0x38...5583 | |
| 05/15/2026 | 8:11:47 PM | sell | $0.004743 | $9.51 | 0.004743 | 9.51 | 0.0004982 | 0xd4...b664 | |
| 05/15/2026 | 8:11:26 PM | sell | $0.004743 | $9.51 | 0.004743 | 9.51 | 0.0004982 | 0x2f...63c7 | |
| 05/15/2026 | 8:06:02 PM | sell | $0.2315 | $9.52 | 0.2315 | 9.52 | 0.02431 | 0x0c...1ab8 | |
| 05/15/2026 | 8:05:44 PM | sell | $0.1872 | $9.53 | 0.1872 | 9.53 | 0.01964 | 0x8b...6c84 | |
| 05/15/2026 | 8:05:42 PM | sell | $0.07134 | $9.53 | 0.07134 | 9.53 | 0.007483 | 0xf6...c42d | |
| 05/15/2026 | 8:03:37 PM | sell | $0.2419 | $9.53 | 0.2419 | 9.53 | 0.02536 | 0xac...514b | |
| 05/15/2026 | 8:03:25 PM | sell | $0.09961 | $9.54 | 0.09961 | 9.54 | 0.01043 | 0x59...a6e1 | |
| 05/15/2026 | 8:02:42 PM | sell | $0.01108 | $9.54 | 0.01108 | 9.54 | 0.00116 | 0x9e...8ffb | |
| 05/15/2026 | 6:03:05 PM | buy | $0.06625 | $9.6 | 0.06625 | 9.6 | 0.006899 | 0x45...45a4 | |
| 05/15/2026 | 6:00:25 PM | buy | $0.2763 | $9.59 | 0.2763 | 9.59 | 0.02879 | 0x2e...e345 | |
| 05/15/2026 | 5:06:34 PM | buy | $0.2338 | $9.58 | 0.2338 | 9.58 | 0.02438 | 0x31...24ee | |
| 05/15/2026 | 5:06:20 PM | buy | $0.1987 | $9.58 | 0.1987 | 9.58 | 0.02074 | 0x1e...a8c5 | |
| 05/15/2026 | 5:06:07 PM | buy | $0.08825 | $9.57 | 0.08825 | 9.57 | 0.009219 | 0xa3...9d13 | |
| 05/15/2026 | 5:06:07 PM | buy | $0.2079 | $9.57 | 0.2079 | 9.57 | 0.02171 | 0xa6...cafb | |
| 05/15/2026 | 4:30:35 PM | buy | $0.2433 | $9.56 | 0.2433 | 9.56 | 0.02543 | 0x66...237e | |
| 05/15/2026 | 4:30:11 PM | buy | $0.1814 | $9.56 | 0.1814 | 9.56 | 0.01898 | 0x27...83ae |