Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.6
- Pooled USDC:
- $627.33
WAVAX/USDC price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.11. WAVAX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $48.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,092,463.52. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,254.67. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,254.67.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $48.33 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.11, captured at 12:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.11 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:11:12 AM | sell | $0.09959 | $9.11 | 0.09959 | 9.11 | 0.01092 | 0x14...249c | |
| 05/18/2026 | 12:11:09 AM | sell | $0.1711 | $9.12 | 0.1711 | 9.12 | 0.01875 | 0x99...4e9b | |
| 05/18/2026 | 12:10:41 AM | sell | $0.1075 | $9.12 | 0.1075 | 9.12 | 0.01178 | 0xcb...7434 | |
| 05/18/2026 | 12:10:27 AM | sell | $0.1911 | $9.13 | 0.1911 | 9.13 | 0.02093 | 0x7a...e807 | |
| 05/18/2026 | 12:06:14 AM | sell | $0.2919 | $9.13 | 0.2919 | 9.13 | 0.03195 | 0xbe...ac9d | |
| 05/17/2026 | 11:58:40 PM | buy | $0.4912 | $9.19 | 0.4912 | 9.19 | 0.05345 | 0xfc...494d | |
| 05/17/2026 | 11:56:05 PM | buy | $0.4195 | $9.17 | 0.4195 | 9.17 | 0.04571 | 0x52...a73d | |
| 05/17/2026 | 11:53:45 PM | buy | $0.8784 | $9.15 | 0.8784 | 9.15 | 0.09592 | 0x8b...0e96 | |
| 05/17/2026 | 11:53:14 PM | buy | $0.6769 | $9.13 | 0.6769 | 9.13 | 0.0741 | 0xaf...f3f7 | |
| 05/17/2026 | 11:49:56 PM | buy | $0.7244 | $9.11 | 0.7244 | 9.11 | 0.07947 | 0xaf...e673 | |
| 05/17/2026 | 11:49:18 PM | buy | $0.5477 | $9.09 | 0.5477 | 9.09 | 0.06021 | 0x0c...a4b6 | |
| 05/17/2026 | 11:42:19 PM | sell | $2.1 | $9.06 | 2.1 | 9.06 | 0.2319 | 0x51...7e09 | |
| 05/17/2026 | 11:40:51 PM | sell | $3.26 | $9.14 | 3.26 | 9.14 | 0.357 | 0x74...2d27 | |
| 05/17/2026 | 11:31:46 PM | sell | $0.1273 | $9.19 | 0.1273 | 9.19 | 0.01385 | 0x18...64f2 | |
| 05/17/2026 | 11:30:28 PM | sell | $0.1457 | $9.19 | 0.1457 | 9.19 | 0.01584 | 0x85...b903 | |
| 05/17/2026 | 11:30:27 PM | sell | $0.09126 | $9.19 | 0.09126 | 9.19 | 0.009921 | 0xec...185f | |
| 05/17/2026 | 11:17:05 PM | sell | $0.08461 | $9.2 | 0.08461 | 9.2 | 0.009195 | 0xd5...9acd | |
| 05/17/2026 | 11:16:01 PM | sell | $0.2489 | $9.2 | 0.2489 | 9.2 | 0.02703 | 0x64...115e | |
| 05/17/2026 | 11:16:01 PM | sell | $0.138 | $9.21 | 0.138 | 9.21 | 0.01498 | 0x38...f445 | |
| 05/17/2026 | 11:15:43 PM | sell | $0.2315 | $9.21 | 0.2315 | 9.21 | 0.02512 | 0x65...9e9a |