- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.14
- Pooled USDC:
- $639.08
WAVAX/USDC price stats on Avalanche
As of April 27, 2026, the current price of WAVAX token on DEX Swapsicle is $9.49. WAVAX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $17.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,836,469.78. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,278.16. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,278.16.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $17.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.49, captured at 1:30 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:28:17 AM | sell | $0.2703 | $9.49 | 0.2703 | 9.49 | 0.02848 | 0x86...18c1 | |
| 04/27/2026 | 1:18:01 AM | sell | $0.235 | $9.5 | 0.235 | 9.5 | 0.02473 | 0xbe...9bd7 | |
| 04/27/2026 | 1:17:52 AM | sell | $0.235 | $9.5 | 0.235 | 9.5 | 0.02471 | 0x98...01c9 | |
| 04/27/2026 | 1:15:28 AM | sell | $0.1961 | $9.51 | 0.1961 | 9.51 | 0.02062 | 0x54...e1a9 | |
| 04/27/2026 | 1:01:31 AM | buy | $0.9556 | $9.55 | 0.9556 | 9.55 | 0.09996 | 0x56...802c | |
| 04/27/2026 | 1:01:26 AM | buy | $0.4085 | $9.53 | 0.4085 | 9.53 | 0.04282 | 0xf2...8885 | |
| 04/27/2026 | 1:00:36 AM | buy | $0.2746 | $9.52 | 0.2746 | 9.52 | 0.02882 | 0xe6...644b | |
| 04/27/2026 | 1:00:35 AM | buy | $0.318 | $9.52 | 0.318 | 9.52 | 0.03341 | 0xbb...a715 | |
| 04/27/2026 | 12:56:06 AM | buy | $0.4277 | $9.5 | 0.4277 | 9.5 | 0.04498 | 0x15...aa6b | |
| 04/27/2026 | 12:55:42 AM | buy | $0.3066 | $9.49 | 0.3066 | 9.49 | 0.03228 | 0x23...33fd | |
| 04/27/2026 | 12:55:27 AM | buy | $0.2843 | $9.48 | 0.2843 | 9.48 | 0.02996 | 0xf5...9acc | |
| 04/26/2026 | 10:35:23 PM | sell | $0.2466 | $9.43 | 0.2466 | 9.43 | 0.02614 | 0x42...d707 | |
| 04/26/2026 | 10:34:29 PM | sell | $0.2236 | $9.43 | 0.2236 | 9.43 | 0.02369 | 0x14...e2eb | |
| 04/26/2026 | 10:15:38 PM | buy | $0.8548 | $9.48 | 0.8548 | 9.48 | 0.0901 | 0x82...6f48 | |
| 04/26/2026 | 10:02:25 PM | buy | $0.1805 | $9.47 | 0.1805 | 9.47 | 0.01906 | 0xd3...fe66 | |
| 04/26/2026 | 9:49:02 PM | sell | $0.1798 | $9.41 | 0.1798 | 9.41 | 0.01909 | 0xae...d25e | |
| 04/26/2026 | 9:43:06 PM | sell | $0.1385 | $9.41 | 0.1385 | 9.41 | 0.01471 | 0x86...0832 | |
| 04/26/2026 | 9:42:58 PM | sell | $0.1078 | $9.42 | 0.1078 | 9.42 | 0.01144 | 0xc8...7e27 | |
| 04/26/2026 | 9:37:45 PM | sell | $0.2418 | $9.42 | 0.2418 | 9.42 | 0.02565 | 0xe3...e62e | |
| 04/26/2026 | 9:34:19 PM | sell | $0.3565 | $9.43 | 0.3565 | 9.43 | 0.03777 | 0x96...c00b |