WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.09
Price
9.09 USDC
TVL
$1,253
MKT CAP
$153.8M
5m
0%
1h
0%
4h
-1.88%
24h
-1.28%
Share
TXNS
174
Buys
61
Sells
113
Volume
26
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.7
Pooled USDC:
$626.5

WAVAX/USDC price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.09. WAVAX price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $25.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,786,879.96. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,253.00. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,253.00.

The total transactions of WAVAX/USDC is 174 in the last 24 hours, 61 of which are buy transactions, and 113 are sales transactions.

WAVAX/USDC pool has a trading volume of $25.79 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.09, captured at 1:34 PM UTC.

The price of converting 1 WAVAX to USD is $9.09 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202611:44:22 AMsell$0.1327$9.090.13279.090.01460x0f...06d5
05/19/202611:44:22 AMsell$0.1337$9.090.13379.090.01470x77...6fc6
05/19/202611:42:32 AMsell$0.3257$9.10.32579.10.035780xbb...96eb
05/19/202611:39:00 AMsell$0.2168$9.110.21689.110.02380x7c...56ac
05/19/202611:27:12 AMsell$0.3116$9.110.31169.110.034170xf4...19b5
05/19/202611:20:39 AMsell$0.248$9.120.2489.120.027170xdf...7cb4
05/19/202611:19:45 AMsell$0.1525$9.130.15259.130.01670xb5...af63
05/19/202611:15:56 AMsell$0.1195$9.130.11959.130.013080x45...1252
05/19/202610:46:45 AMsell$0.09739$9.140.097399.140.010650x5b...1653
05/19/202610:46:34 AMsell$0.09387$9.140.093879.140.010260xe7...778a
05/19/202610:44:22 AMsell$0.07678$9.140.076789.140.0083950xf9...e0fc
05/19/202610:43:47 AMsell$0.3042$9.150.30429.150.033240x42...138f
05/19/202610:43:20 AMsell$0.1271$9.150.12719.150.013880xf0...9de2
05/19/202610:43:00 AMsell$0.1033$9.160.10339.160.011280xac...6c9e
05/19/202610:42:46 AMsell$0.000767$9.150.0007679.150.000083740x11...dbc4
05/19/202610:42:47 AMsell$0.000767$9.150.0007679.150.000083740xc3...565b
05/19/202610:42:45 AMsell$0.0007669$9.150.0007679.150.000083740xc6...4ca5
05/19/202610:42:44 AMsell$0.000767$9.150.0007679.150.000083740x66...c502
05/19/202610:42:43 AMsell$0.000767$9.150.0007679.150.000083740xaa...5fcd
05/19/202610:42:42 AMsell$0.000767$9.150.0007679.150.000083740xd0...d87d