- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.12
- Pooled USDC:
- $559.17
WAVAX/USDC price stats on Avalanche
As of November 3, 2026, the current price of WAVAX token on DEX Swapsicle is $8.33. WAVAX price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.09. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,811,205.16. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,118.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,118.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $24.09 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.33, captured at 6:41 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:17:24 AM | buy | $1 | $8.33 | 1 | 8.33 | 0.1199 | 0xac...277f | |
| 11/03/2026 | 3:05:09 AM | sell | $2 | $8.3 | 2 | 8.3 | 0.2412 | 0x28...c06a | |
| 11/03/2026 | 2:08:25 AM | sell | $1.43 | $8.35 | 1.43 | 8.35 | 0.1717 | 0x1e...cbff | |
| 11/03/2026 | 12:21:38 AM | buy | $1.55 | $8.4 | 1.55 | 8.4 | 0.1852 | 0xd5...25c3 | |
| 11/02/2026 | 10:54:35 PM | buy | $0.3588 | $8.37 | 0.3588 | 8.37 | 0.04284 | 0xd8...2ca7 | |
| 11/02/2026 | 9:12:32 PM | buy | $0.654 | $8.36 | 0.654 | 8.36 | 0.07822 | 0x6a...0dba | |
| 11/02/2026 | 7:40:55 PM | sell | $0.9031 | $8.31 | 0.9031 | 8.31 | 0.1086 | 0xc4...d0ec | |
| 11/02/2026 | 6:25:53 PM | buy | $0.3338 | $8.37 | 0.3338 | 8.37 | 0.03987 | 0x6e...25a6 | |
| 11/02/2026 | 5:48:30 PM | sell | $1.65 | $8.34 | 1.65 | 8.34 | 0.1981 | 0x84...876f | |
| 11/02/2026 | 5:40:17 PM | sell | $1.67 | $8.39 | 1.67 | 8.39 | 0.1999 | 0x55...796a | |
| 11/02/2026 | 5:24:49 PM | sell | $1.1 | $8.43 | 1.1 | 8.43 | 0.1313 | 0x0e...0b95 | |
| 11/02/2026 | 5:17:38 PM | sell | $1.07 | $8.46 | 1.07 | 8.46 | 0.1269 | 0x26...0235 | |
| 11/02/2026 | 4:33:59 PM | sell | $0.237 | $8.48 | 0.237 | 8.48 | 0.02792 | 0x6e...50bd | |
| 11/02/2026 | 3:59:01 PM | sell | $1.7 | $8.51 | 1.7 | 8.51 | 0.1999 | 0xfd...66ae | |
| 11/02/2026 | 12:25:18 PM | buy | $0.1995 | $8.59 | 0.1995 | 8.59 | 0.02322 | 0x2a...e1b0 | |
| 11/02/2026 | 10:33:46 AM | sell | $1.13 | $8.55 | 1.13 | 8.55 | 0.1329 | 0x3a...8dfe | |
| 11/02/2026 | 9:23:36 AM | sell | $0.9995 | $8.58 | 0.9995 | 8.58 | 0.1164 | 0x4a...ec6e | |
| 11/02/2026 | 8:41:36 AM | buy | $1.65 | $8.62 | 1.65 | 8.62 | 0.1913 | 0x9a...05ba | |
| 11/02/2026 | 8:33:34 AM | buy | $1.01 | $8.58 | 1.01 | 8.58 | 0.1187 | 0x8e...b1a7 | |
| 11/02/2026 | 7:36:01 AM | sell | $1.67 | $8.54 | 1.67 | 8.54 | 0.1956 | 0xed...b7a8 |