- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.29
- Pooled USDC:
- $648.56
WAVAX/USDC price stats on Avalanche
As of May 12, 2026, the current price of WAVAX token on DEX Swapsicle is $9.8. WAVAX price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $26.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,358,964.69. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,297.13. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,297.13.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 98 in the last 24 hours, 37 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.8, captured at 6:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.8 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:16:23 PM | buy | $0.2725 | $9.8 | 0.2725 | 9.8 | 0.02778 | 0x85...eea1 | |
| 05/12/2026 | 6:06:40 PM | buy | $0.1889 | $9.8 | 0.1889 | 9.8 | 0.01928 | 0x58...c481 | |
| 05/12/2026 | 6:02:34 PM | buy | $0.1353 | $9.79 | 0.1353 | 9.79 | 0.01381 | 0xb0...15bd | |
| 05/12/2026 | 5:33:03 PM | buy | $0.1542 | $9.79 | 0.1542 | 9.79 | 0.01575 | 0xf2...1410 | |
| 05/12/2026 | 5:28:36 PM | buy | $0.1908 | $9.78 | 0.1908 | 9.78 | 0.01949 | 0x38...90c3 | |
| 05/12/2026 | 5:28:21 PM | buy | $0.2141 | $9.78 | 0.2141 | 9.78 | 0.02189 | 0xef...3f75 | |
| 05/12/2026 | 5:24:00 PM | buy | $0.1967 | $9.77 | 0.1967 | 9.77 | 0.02012 | 0x59...ff93 | |
| 05/12/2026 | 5:17:20 PM | buy | $0.1341 | $9.76 | 0.1341 | 9.76 | 0.01372 | 0xa4...58ee | |
| 05/12/2026 | 5:16:37 PM | buy | $0.2459 | $9.76 | 0.2459 | 9.76 | 0.02519 | 0x14...8373 | |
| 05/12/2026 | 5:16:36 PM | buy | $0.1208 | $9.75 | 0.1208 | 9.75 | 0.01237 | 0x6f...a81a | |
| 05/12/2026 | 4:20:27 PM | buy | $0.1248 | $9.75 | 0.1248 | 9.75 | 0.0128 | 0x0d...4fbb | |
| 05/12/2026 | 3:56:43 PM | buy | $0.192 | $9.74 | 0.192 | 9.74 | 0.01969 | 0x9f...8214 | |
| 05/12/2026 | 3:45:47 PM | buy | $0.03553 | $9.74 | 0.03553 | 9.74 | 0.003646 | 0x84...32b0 | |
| 05/12/2026 | 3:26:43 PM | sell | $0.4797 | $9.69 | 0.4797 | 9.69 | 0.04948 | 0x4b...825a | |
| 05/12/2026 | 3:26:36 PM | sell | $0.23 | $9.7 | 0.23 | 9.7 | 0.0237 | 0x1b...d7f2 | |
| 05/12/2026 | 3:24:40 PM | sell | $0.28 | $9.71 | 0.28 | 9.71 | 0.02883 | 0x29...788d | |
| 05/12/2026 | 3:24:10 PM | sell | $0.2552 | $9.72 | 0.2552 | 9.72 | 0.02626 | 0x91...8c5f | |
| 05/12/2026 | 3:23:22 PM | sell | $0.3017 | $9.72 | 0.3017 | 9.72 | 0.031 | 0xa1...bf01 | |
| 05/12/2026 | 2:52:12 PM | sell | $0.3406 | $9.73 | 0.3406 | 9.73 | 0.03498 | 0xe1...dfbd | |
| 05/12/2026 | 2:44:25 PM | buy | $0.2791 | $9.79 | 0.2791 | 9.79 | 0.02849 | 0x59...f0ed |