WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.69
Price
9.69 USDC
TVL
$1,293.22
MKT CAP
$157M
5m
0%
1h
-0.33%
4h
-0.10%
24h
-3.40%
Share
TXNS
165
Buys
59
Sells
106
Volume
50
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
66.51
Pooled USDC:
$646.61

WAVAX/USDC price stats on Avalanche

As of May 14, 2026, the current price of WAVAX token on DEX Swapsicle is $9.69. WAVAX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $49.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,031,010.43. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,293.22. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,293.22.

The total transactions of WAVAX/USDC is 165 in the last 24 hours, 59 of which are buy transactions, and 106 are sales transactions.

WAVAX/USDC pool has a trading volume of $49.70 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.69, captured at 8:35 AM UTC.

The price of converting 1 WAVAX to USD is $9.69 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20268:03:43 AMsell$0.2355$9.690.23559.690.024290x5f...3c3f
05/14/20268:02:29 AMsell$0.1335$9.70.13359.70.013760x21...02e6
05/14/20268:02:29 AMsell$0.001592$9.690.0015929.690.00016410xc4...1bc3
05/14/20268:02:17 AMsell$0.1973$9.70.19739.70.020330x45...c421
05/14/20267:59:41 AMsell$0.1336$9.710.13369.710.013760x4e...7681
05/14/20267:14:46 AMsell$0.2286$9.710.22869.710.023530xe3...2c86
05/14/20267:13:56 AMsell$0.1323$9.720.13239.720.013610xc5...4220
05/14/20267:12:26 AMsell$0.2571$9.720.25719.720.026420x56...1c41
05/14/20265:52:32 AMbuy$0.09372$9.780.093729.780.0095740x34...b7a1
05/14/20265:52:22 AMbuy$0.09384$9.780.093849.780.0095940x9f...37bd
05/14/20265:52:24 AMbuy$0.1651$9.780.16519.780.016870x46...dd62
05/14/20265:38:37 AMbuy$0.207$9.770.2079.770.021170x0e...93ef
05/14/20265:34:52 AMbuy$0.3328$9.760.33289.760.034070xa8...b2ee
05/14/20265:33:43 AMbuy$0.1453$9.760.14539.760.014880x73...6533
05/14/20265:32:19 AMbuy$0.1585$9.750.15859.750.016240x98...54b9
05/14/20265:30:25 AMbuy$0.2579$9.750.25799.750.026450xae...b714
05/14/20265:30:19 AMbuy$0.3391$9.740.33919.740.034810xa9...3f95
05/14/20265:22:50 AMbuy$0.2723$9.730.27239.730.027980xaa...900d
05/14/20265:21:59 AMbuy$0.1632$9.720.16329.720.016780x26...a9c5
05/14/20265:10:58 AMbuy$0.2314$9.710.23149.710.023810xe8...ba1a