WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$8.83
Price
8.83 USDC
TVL
$1,222.09
MKT CAP
$144.2M
5m
0%
1h
0%
4h
-0.53%
24h
-0.17%
Share
TXNS
138
Buys
56
Sells
82
Volume
54
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
69.21
Pooled USDC:
$611.04

WAVAX/USDC price stats on Avalanche

As of February 13, 2026, the current price of WAVAX token on DEX Swapsicle is $8.83. WAVAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $54.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,179,980.96. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,222.10. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,222.10.

The total transactions of WAVAX/USDC is 138 in the last 24 hours, 56 of which are buy transactions, and 82 are sales transactions.

WAVAX/USDC pool has a trading volume of $54.08 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 8.83, captured at 8:19 AM UTC.

The price of converting 1 WAVAX to USD is $8.83 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20267:11:53 AMbuy$1.69$8.831.698.830.1923
0x238...b31A
0x43...f0fe
02/13/20267:08:05 AMbuy$0.1667$8.80.16678.80.01894
0x8c4...612f
0x92...591b
02/13/20266:56:47 AMbuy$0.2111$8.790.21118.790.024
0x6dA...F038
0xd3...d952
02/13/20266:52:59 AMbuy$0.1357$8.790.13578.790.01543
0xD5c...A619
0xff...577e
02/13/20266:39:24 AMsell$0.03487$8.730.034878.730.00399
0x9C8...9b60
0xc0...db6a
02/13/20266:38:51 AMsell$0.0004709$8.720.0004718.720.00005396
0x9C8...9b60
0x73...8b38
02/13/20266:36:12 AMsell$0.000244$8.720.0002448.720.00002796
0x9C8...9b60
0x5c...b8b8
02/13/20266:32:40 AMsell$0.2565$8.740.25658.740.02934
0x6dA...F038
0x07...5f41
02/13/20266:26:12 AMsell$0.2666$8.750.26668.750.03047
0x64f...7b16
0xc3...e816
02/13/20266:23:52 AMsell$0.4004$8.760.40048.760.04571
0x238...b31A
0x25...fe47
02/13/20266:23:38 AMsell$0.3434$8.770.34348.770.03916
0x888...Cf3D
0x42...0450
02/13/20265:14:08 AMsell$0.3514$8.780.35148.780.04002
0xbbA...4F7c
0x5b...4ee3
02/13/20265:06:22 AMsell$0.4005$8.790.40058.790.04555
0x238...b31A
0xe5...4568
02/13/20265:00:55 AMsell$0.558$8.80.5588.80.06337
0xB0b...cd13
0x7e...2b82
02/13/20264:36:06 AMsell$0.001377$8.810.0013788.810.0001563
0x9C8...9b60
0x54...5735
02/13/20264:22:54 AMsell$0.5512$8.820.55128.820.06248
0x4a3...3507
0x1a...fc9a
02/13/20263:32:31 AMbuy$0.3994$8.870.39948.870.045
0x238...b31A
0xbb...0064
02/13/20263:03:42 AMsell$0.000558$8.810.0005588.810.00006328
0x9C8...9b60
0x3e...a242
02/13/20263:03:38 AMsell$0.000558$8.810.0005588.810.00006333
0x9C8...9b60
0x38...5223
02/13/20263:03:34 AMsell$0.000617$8.80.0006178.80.00007007
0x9C8...9b60
0xb5...52fa