- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.49
- Pooled USDC:
- $548.57
WAVAX/USDC price stats on Avalanche
As of November 9, 2026, the current price of WAVAX token on DEX Swapsicle is $7.99. WAVAX price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $30.16. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $145,057,219.69. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,097.15. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,097.15.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $30.16 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 7.99, captured at 5:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.99 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 3:15:18 AM | sell | $0.9982 | $7.99 | 0.9982 | 7.99 | 0.1247 | 0xc1...514a | |
| 11/09/2026 | 2:27:49 AM | buy | $0.7376 | $8.05 | 0.7376 | 8.05 | 0.09161 | 0xa7...8911 | |
| 11/09/2026 | 1:45:19 AM | buy | $1.15 | $8.02 | 1.15 | 8.02 | 0.1436 | 0xf8...19f1 | |
| 11/09/2026 | 1:31:29 AM | sell | $1 | $7.97 | 1 | 7.97 | 0.1259 | 0x4a...12e9 | |
| 11/09/2026 | 1:06:21 AM | buy | $1.6 | $8.01 | 1.6 | 8.01 | 0.2004 | 0x82...2d86 | |
| 11/09/2026 | 12:15:50 AM | buy | $1.42 | $7.96 | 1.42 | 7.96 | 0.1787 | 0x07...61b9 | |
| 11/09/2026 | 12:02:18 AM | sell | $1.6 | $7.92 | 1.6 | 7.92 | 0.203 | 0x94...3ef9 | |
| 11/08/2026 | 11:45:57 PM | sell | $1 | $7.96 | 1 | 7.96 | 0.1256 | 0x44...a13e | |
| 11/08/2026 | 11:41:58 PM | sell | $1 | $7.99 | 1 | 7.99 | 0.1252 | 0x5e...cbba | |
| 11/08/2026 | 11:16:01 PM | buy | $1.61 | $8.03 | 1.61 | 8.03 | 0.2006 | 0x33...be03 | |
| 11/08/2026 | 11:13:35 PM | buy | $1.6 | $7.98 | 1.6 | 7.98 | 0.2004 | 0xf8...4b28 | |
| 11/08/2026 | 10:14:13 PM | buy | $1.59 | $7.93 | 1.59 | 7.93 | 0.2004 | 0xb7...2a31 | |
| 11/08/2026 | 9:56:27 PM | sell | $3.63 | $7.91 | 3.63 | 7.91 | 0.4584 | 0x31...96ec | |
| 11/08/2026 | 9:55:08 PM | sell | $2.26 | $8 | 2.26 | 8 | 0.2833 | 0x0e...8bfc | |
| 11/08/2026 | 9:51:20 PM | sell | $1.75 | $8.06 | 1.75 | 8.06 | 0.2177 | 0x95...4619 | |
| 11/08/2026 | 9:47:55 PM | sell | $1.62 | $8.11 | 1.62 | 8.11 | 0.1999 | 0x10...ea31 | |
| 11/08/2026 | 5:15:15 PM | sell | $1.29 | $8.15 | 1.29 | 8.15 | 0.1585 | 0x9c...f1a0 | |
| 11/08/2026 | 4:54:22 PM | sell | $1 | $8.19 | 1 | 8.19 | 0.1224 | 0xe1...c95f | |
| 11/08/2026 | 4:03:43 PM | buy | $1.49 | $8.23 | 1.5 | 8.23 | 0.1822 | 0x64...9d99 | |
| 11/08/2026 | 3:27:14 PM | buy | $0.751 | $8.19 | 0.751 | 8.19 | 0.0916 | 0x5b...2fdf |