- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64
- Pooled USDC:
- $585.64
WAVAX/USDC price stats on Avalanche
As of May 26, 2026, the current price of WAVAX token on DEX Swapsicle is $9.12. WAVAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $25.30. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,864,081.55. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,171.29. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,171.29.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 85 in the last 24 hours, 34 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $25.30 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.12, captured at 11:03 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.12 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 10:50:21 PM | sell | $0.2315 | $9.12 | 0.2315 | 9.12 | 0.02537 | 0x8a...7024 | |
| 05/26/2026 | 7:15:25 PM | sell | $0.2182 | $9.13 | 0.2182 | 9.13 | 0.0239 | 0xf1...4c86 | |
| 05/26/2026 | 7:14:12 PM | sell | $0.1639 | $9.13 | 0.1639 | 9.13 | 0.01794 | 0xad...6604 | |
| 05/26/2026 | 6:44:34 PM | sell | $0.1393 | $9.14 | 0.1393 | 9.14 | 0.01523 | 0x89...a6fa | |
| 05/26/2026 | 6:44:09 PM | sell | $0.1545 | $9.14 | 0.1545 | 9.14 | 0.01689 | 0xce...5d46 | |
| 05/26/2026 | 6:23:24 PM | buy | $0.1312 | $9.2 | 0.1312 | 9.2 | 0.01426 | 0x62...4780 | |
| 05/26/2026 | 6:21:58 PM | buy | $0.2381 | $9.19 | 0.2381 | 9.19 | 0.02588 | 0x69...908d | |
| 05/26/2026 | 6:19:17 PM | buy | $0.204 | $9.19 | 0.204 | 9.19 | 0.02219 | 0x70...892e | |
| 05/26/2026 | 5:49:37 PM | buy | $0.2179 | $9.18 | 0.2179 | 9.18 | 0.02372 | 0xb0...313b | |
| 05/26/2026 | 5:33:27 PM | sell | $0.1853 | $9.12 | 0.1853 | 9.12 | 0.0203 | 0x9e...ff6e | |
| 05/26/2026 | 5:33:09 PM | sell | $0.1471 | $9.13 | 0.1471 | 9.13 | 0.0161 | 0xd3...9433 | |
| 05/26/2026 | 5:30:21 PM | sell | $0.8692 | $9.14 | 0.8692 | 9.14 | 0.09499 | 0xcb...647b | |
| 05/26/2026 | 5:29:14 PM | sell | $0.2282 | $9.16 | 0.2282 | 9.16 | 0.02489 | 0x84...a07f | |
| 05/26/2026 | 5:26:41 PM | sell | $0.2617 | $9.17 | 0.2617 | 9.17 | 0.02853 | 0xe6...e0e3 | |
| 05/26/2026 | 5:26:26 PM | sell | $0.09296 | $9.18 | 0.09296 | 9.18 | 0.01012 | 0x5d...83dc | |
| 05/26/2026 | 5:25:42 PM | sell | $0.3063 | $9.18 | 0.3063 | 9.18 | 0.03335 | 0xca...e6f6 | |
| 05/26/2026 | 5:23:57 PM | sell | $0.2023 | $9.19 | 0.2023 | 9.19 | 0.022 | 0x82...b883 | |
| 05/26/2026 | 5:20:53 PM | sell | $0.2434 | $9.2 | 0.2434 | 9.2 | 0.02645 | 0x10...364f | |
| 05/26/2026 | 5:20:42 PM | sell | $0.2741 | $9.2 | 0.2741 | 9.2 | 0.02977 | 0x41...1d7f | |
| 05/26/2026 | 5:19:47 PM | sell | $0.2812 | $9.21 | 0.2812 | 9.21 | 0.03051 | 0x9f...b213 |