WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.33
Price
9.33 USDC
TVL
$1,181.05
MKT CAP
$156.3M
5m
0%
1h
0.31%
4h
0.93%
24h
2.03%
Share
TXNS
85
Buys
62
Sells
23
Volume
16
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63.43
Pooled USDC:
$590.52

WAVAX/USDC price stats on Avalanche

As of May 20, 2026, the current price of WAVAX token on DEX Swapsicle is $9.33. WAVAX price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $15.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,298,101.87. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,181.05. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,181.05.

The total transactions of WAVAX/USDC is 85 in the last 24 hours, 62 of which are buy transactions, and 23 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.33, captured at 4:57 PM UTC.

The price of converting 1 WAVAX to USD is $9.33 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20264:51:59 PMbuy$0.1893$9.330.18939.330.020280x82...5aa0
05/20/20264:29:32 PMsell$0.2052$9.270.20529.270.022110x50...9bf0
05/20/20264:29:08 PMsell$0.1549$9.280.15499.280.016690x9f...63bb
05/20/20264:27:36 PMsell$0.2655$9.290.26559.290.028580x4e...c6d0
05/20/20264:21:28 PMsell$0.1373$9.290.13739.290.014770x94...e03b
05/20/20264:20:54 PMsell$0.3816$9.30.38169.30.041010x23...c877
05/20/20263:16:15 PMbuy$1$9.3519.350.10690x94...f651
05/20/20263:16:08 PMbuy$0.4089$9.320.40899.320.043830xba...3d7b
05/20/20263:16:06 PMbuy$0.3512$9.310.35129.310.037690xaf...e23a
05/20/20262:53:51 PMbuy$0.2631$9.30.26319.30.028270xc3...b6ee
05/20/20262:53:27 PMbuy$0.4082$9.290.40829.290.043910x9b...44a1
05/20/20262:53:13 PMbuy$0.08512$9.280.085129.280.0091630x78...5365
05/20/20262:53:00 PMbuy$0.09933$9.280.099339.280.010690xaf...de2b
05/20/20262:45:47 PMbuy$0.1876$9.280.18769.280.020220xd2...e954
05/20/20262:33:42 PMbuy$0.07399$9.270.073999.270.0079750x9c...462b
05/20/20262:32:31 PMbuy$0.08003$9.270.080039.270.0086280x34...61a0
05/20/20262:32:10 PMbuy$0.06789$9.270.067899.270.0073210x96...d59a
05/20/20262:30:37 PMbuy$0.4537$9.260.45379.260.048970xf6...e07d
05/20/20262:30:30 PMbuy$0.174$9.250.1749.250.01880xa4...e681
05/20/20262:20:19 PMbuy$0.1325$9.250.13259.250.014330x85...acaf