- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 64.48
- Pooled USDC:
- $651.81
WAVAX/USDC price stats on Avalanche
As of February 1, 2026, the current price of WAVAX token on DEX Swapsicle is $10.13. WAVAX price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $124.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $162,712,761.67. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,303.63. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,303.63.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $124.49 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 10.13, captured at 1:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.13 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:12:27 PM | buy | $0.2761 | $10.13 | 0.2761 | 10.13 | 0.02725 | 0x62...0959 | |
| 02/01/2026 | 1:03:08 PM | buy | $0.7995 | $10.11 | 0.7995 | 10.11 | 0.07902 | 0xef...1f75 | |
| 02/01/2026 | 12:38:40 PM | buy | $0.2746 | $10.1 | 0.2746 | 10.1 | 0.02719 | 0x96...7e87 | |
| 02/01/2026 | 12:36:20 PM | buy | $0.5745 | $10.08 | 0.5745 | 10.08 | 0.05695 | 0xe9...eb29 | |
| 02/01/2026 | 12:35:28 PM | buy | $0.3984 | $10.07 | 0.3984 | 10.07 | 0.03955 | 0xab...22df | |
| 02/01/2026 | 12:35:12 PM | buy | $0.14 | $10.06 | 0.14 | 10.06 | 0.01391 | 0x22...856c | |
| 02/01/2026 | 12:34:25 PM | buy | $0.1015 | $10.06 | 0.1015 | 10.06 | 0.01009 | 0xb6...0ea5 | |
| 02/01/2026 | 12:25:05 PM | sell | $0.6685 | $10 | 0.6685 | 10 | 0.06679 | 0x8b...ec68 | |
| 02/01/2026 | 12:24:59 PM | sell | $0.9123 | $10.03 | 0.9123 | 10.03 | 0.09093 | 0x4f...41f9 | |
| 02/01/2026 | 12:23:56 PM | sell | $0.5259 | $10.05 | 0.5259 | 10.05 | 0.0523 | 0x81...eb51 | |
| 02/01/2026 | 12:16:50 PM | sell | $0.3332 | $10.06 | 0.3332 | 10.06 | 0.03309 | 0x50...d9fe | |
| 02/01/2026 | 12:16:49 PM | sell | $0.3267 | $10.08 | 0.3267 | 10.08 | 0.03238 | 0x28...5b13 | |
| 02/01/2026 | 12:16:49 PM | sell | $0.3335 | $10.07 | 0.3335 | 10.07 | 0.03309 | 0xb8...589f | |
| 02/01/2026 | 11:45:37 AM | buy | $0.08436 | $10.15 | 0.08436 | 10.15 | 0.008308 | 0xf9...44d6 | |
| 02/01/2026 | 11:45:36 AM | buy | $0.3552 | $10.14 | 0.3552 | 10.14 | 0.035 | 0xf2...e3fb | |
| 02/01/2026 | 11:41:21 AM | buy | $0.2408 | $10.13 | 0.2408 | 10.13 | 0.02375 | 0xd2...46f3 | |
| 02/01/2026 | 11:41:05 AM | buy | $0.2152 | $10.13 | 0.2152 | 10.13 | 0.02124 | 0x84...fb20 | |
| 02/01/2026 | 11:37:01 AM | buy | $0.585 | $10.11 | 0.585 | 10.11 | 0.05782 | 0x19...92f1 | |
| 02/01/2026 | 11:36:12 AM | buy | $0.4064 | $10.1 | 0.4064 | 10.1 | 0.04022 | 0x68...92fc | |
| 02/01/2026 | 11:35:31 AM | buy | $0.7656 | $10.08 | 0.7656 | 10.08 | 0.07592 | 0x56...6ed0 |