- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.24
- Pooled USDC:
- $630.39
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Swapsicle is $9.21. WAVAX price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $30.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,381,084.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,260.80. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,260.80.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 123 in the last 24 hours, 34 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $30.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 10:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:08:57 AM | sell | $0.1771 | $9.21 | 0.1771 | 9.21 | 0.01922 | 0x1b...a9a6 | |
| 05/16/2026 | 10:08:55 AM | sell | $0.1686 | $9.21 | 0.1686 | 9.21 | 0.01829 | 0x42...488b | |
| 05/16/2026 | 10:08:39 AM | sell | $0.2391 | $9.22 | 0.2391 | 9.22 | 0.02593 | 0xf2...1abf | |
| 05/16/2026 | 10:06:43 AM | sell | $0.1395 | $9.22 | 0.1395 | 9.22 | 0.01512 | 0xa5...cb2c | |
| 05/16/2026 | 9:22:23 AM | sell | $0.5399 | $9.23 | 0.5399 | 9.23 | 0.05845 | 0x20...a4c9 | |
| 05/16/2026 | 9:20:23 AM | sell | $0.1871 | $9.24 | 0.1871 | 9.24 | 0.02024 | 0x35...9bc2 | |
| 05/16/2026 | 9:18:26 AM | sell | $0.9843 | $9.26 | 0.9843 | 9.26 | 0.1062 | 0xde...aae6 | |
| 05/16/2026 | 9:18:01 AM | sell | $0.6265 | $9.28 | 0.6265 | 9.28 | 0.06744 | 0x40...c284 | |
| 05/16/2026 | 9:15:44 AM | sell | $0.2199 | $9.3 | 0.2199 | 9.3 | 0.02364 | 0x83...239a | |
| 05/16/2026 | 9:14:38 AM | sell | $0.1449 | $9.3 | 0.1449 | 9.3 | 0.01557 | 0xbb...be90 | |
| 05/16/2026 | 9:14:21 AM | sell | $0.1633 | $9.31 | 0.1633 | 9.31 | 0.01754 | 0xd9...d25a | |
| 05/16/2026 | 8:10:13 AM | buy | $0.2311 | $9.36 | 0.2311 | 9.36 | 0.02467 | 0xa4...d893 | |
| 05/16/2026 | 7:44:21 AM | buy | $0.1498 | $9.36 | 0.1498 | 9.36 | 0.016 | 0x90...9c28 | |
| 05/16/2026 | 7:41:40 AM | buy | $0.1339 | $9.35 | 0.1339 | 9.35 | 0.01431 | 0xc6...51f0 | |
| 05/16/2026 | 7:40:01 AM | buy | $0.07438 | $9.35 | 0.07438 | 9.35 | 0.007951 | 0xda...54eb | |
| 05/16/2026 | 7:39:41 AM | buy | $0.08929 | $9.35 | 0.08929 | 9.35 | 0.009548 | 0x77...2ac4 | |
| 05/16/2026 | 7:39:24 AM | buy | $0.08903 | $9.34 | 0.08903 | 9.34 | 0.009523 | 0xcd...6bc2 | |
| 05/16/2026 | 7:38:53 AM | buy | $0.1211 | $9.34 | 0.1211 | 9.34 | 0.01295 | 0x26...a5dc | |
| 05/16/2026 | 7:38:27 AM | buy | $0.09454 | $9.34 | 0.09454 | 9.34 | 0.01011 | 0x0c...4647 | |
| 05/16/2026 | 7:34:48 AM | buy | $0.08871 | $9.34 | 0.08871 | 9.34 | 0.009498 | 0xc6...4941 |