WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$5.74
Price
5.74 USDC
TVL
$931.72
MKT CAP
$102.4M
5m
-1.90%
1h
-4.53%
4h
-5.87%
24h
-9.02%
Share
TXNS
166
Buys
68
Sells
98
Volume
58
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
81.03
Pooled USDC:
$465.86

WAVAX/USDC price stats on Avalanche

As of June 19, 2026, the current price of WAVAX token on DEX Swapsicle is $5.74. WAVAX price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $58.49. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $102,429,263.05. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $931.73. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $931.73.

The total transactions of WAVAX/USDC is 166 in the last 24 hours, 68 of which are buy transactions, and 98 are sales transactions.

WAVAX/USDC pool has a trading volume of $58.49 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 5.74, captured at 7:15 PM UTC.

The price of converting 1 WAVAX to USD is $5.74 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20267:10:55 PMsell$1.47$5.741.475.740.2560x24...df5f
06/19/20267:09:55 PMsell$3.49$5.813.495.810.60060x58...cf40
06/19/20267:08:31 PMsell$0.5381$5.860.53815.860.091810x90...2b19
06/19/20266:59:54 PMbuy$0.9682$5.890.96825.890.16430xf0...a41c
06/19/20266:53:48 PMsell$1$5.8515.850.17070xad...ff86
06/19/20266:51:52 PMbuy$1.75$5.881.755.880.2980xac...818e
06/19/20266:39:54 PMsell$2.1$5.852.15.850.35930x99...8211
06/19/20266:38:00 PMsell$1.08$5.891.085.890.1850x55...8618
06/19/20266:37:12 PMsell$1.09$5.911.095.910.18430x37...fdbd
06/19/20266:35:22 PMsell$0.4721$5.930.47215.930.079510x2f...2388
06/19/20266:30:30 PMsell$1.24$5.951.245.950.20880x1f...c8e0
06/19/20266:29:29 PMsell$0.2095$5.970.20955.970.035050x00...d5f5
06/19/20266:29:28 PMsell$0.2383$5.980.23835.980.039830x0b...6159
06/19/20266:28:24 PMsell$0.1758$5.980.17585.980.029360x81...2baa
06/19/20266:28:21 PMsell$0.1759$5.990.17595.990.029360xcd...c33f
06/19/20266:27:54 PMsell$0.238$5.990.2385.990.039680x29...7538
06/19/20266:27:36 PMsell$0.1572$60.157260.026180x4b...f9cc
06/19/20266:20:52 PMbuy$0.05726$6.040.057266.040.0094780xf6...6c79
06/19/20266:16:52 PMbuy$0.005589$6.040.0055896.040.00092520xfb...6c9e
06/19/20266:16:49 PMbuy$0.003551$6.040.0035516.040.00058780xce...1639