- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.41
- Pooled USDC:
- $629.01
WAVAX/USDC price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.21. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $46.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,134,903.34. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,258.02. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,258.02.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $46.27 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.21, captured at 5:28 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.21 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:59:42 AM | buy | $0.2589 | $9.21 | 0.2589 | 9.21 | 0.02809 | 0x6a...07d7 | |
| 05/18/2026 | 4:25:59 AM | sell | $0.1682 | $9.16 | 0.1682 | 9.16 | 0.01836 | 0x9e...c625 | |
| 05/18/2026 | 4:25:34 AM | sell | $0.003001 | $9.16 | 0.003002 | 9.16 | 0.0003276 | 0xda...d4b9 | |
| 05/18/2026 | 4:25:02 AM | sell | $0.00222 | $9.16 | 0.00222 | 9.16 | 0.0002422 | 0x26...4412 | |
| 05/18/2026 | 4:24:57 AM | sell | $0.002233 | $9.16 | 0.002233 | 9.16 | 0.0002437 | 0xfe...d0d1 | |
| 05/18/2026 | 4:24:56 AM | sell | $0.002246 | $9.16 | 0.002246 | 9.16 | 0.0002451 | 0x78...31f0 | |
| 05/18/2026 | 4:24:50 AM | sell | $0.002228 | $9.16 | 0.002228 | 9.16 | 0.0002431 | 0xab...7006 | |
| 05/18/2026 | 4:24:48 AM | sell | $0.002255 | $9.16 | 0.002255 | 9.16 | 0.0002461 | 0x2b...6a52 | |
| 05/18/2026 | 4:24:42 AM | sell | $0.002254 | $9.16 | 0.002254 | 9.16 | 0.000246 | 0x76...d011 | |
| 05/18/2026 | 3:33:41 AM | sell | $0.1204 | $9.16 | 0.1204 | 9.16 | 0.01313 | 0xcb...c49f | |
| 05/18/2026 | 3:33:03 AM | sell | $0.009209 | $9.16 | 0.009209 | 9.16 | 0.001004 | 0xc9...cdd8 | |
| 05/18/2026 | 2:15:30 AM | buy | $0.1244 | $9.22 | 0.1244 | 9.22 | 0.01349 | 0xd4...6c5f | |
| 05/18/2026 | 2:14:31 AM | buy | $0.1732 | $9.21 | 0.1732 | 9.21 | 0.01879 | 0x31...6568 | |
| 05/18/2026 | 2:12:44 AM | buy | $0.2115 | $9.21 | 0.2115 | 9.21 | 0.02296 | 0xfa...e30f | |
| 05/18/2026 | 2:12:01 AM | buy | $0.133 | $9.2 | 0.133 | 9.2 | 0.01444 | 0x99...64f1 | |
| 05/18/2026 | 2:08:54 AM | buy | $0.2309 | $9.2 | 0.2309 | 9.2 | 0.02509 | 0x1e...dcce | |
| 05/18/2026 | 2:08:40 AM | buy | $0.1708 | $9.19 | 0.1708 | 9.19 | 0.01858 | 0x16...7f13 | |
| 05/18/2026 | 2:03:40 AM | buy | $0.2179 | $9.18 | 0.2179 | 9.18 | 0.02371 | 0xc7...c954 | |
| 05/18/2026 | 2:03:37 AM | buy | $0.2098 | $9.18 | 0.2098 | 9.18 | 0.02285 | 0x09...a2c8 | |
| 05/18/2026 | 2:03:17 AM | buy | $0.1716 | $9.17 | 0.1716 | 9.17 | 0.0187 | 0xbd...af11 |