Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57.88
- Pooled USDC:
- $642.17
WAVAX/USDC price stats on Avalanche
As of September 22, 2026, the current price of WAVAX token on DEX Swapsicle is $11.07. WAVAX price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $158.37. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,689,232.19. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,284.35. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,284.35.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 242 in the last 24 hours, 114 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $158.37 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.07, captured at 1:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.07 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:19:20 AM | sell | $0.6295 | $11.07 | 0.6295 | 11.07 | 0.05686 | 0xc1...52f7 | |
| 09/22/2026 | 1:03:16 AM | sell | $0.8322 | $11.09 | 0.8322 | 11.09 | 0.075 | 0xec...2f51 | |
| 09/22/2026 | 1:02:53 AM | sell | $0.5907 | $11.12 | 0.5907 | 11.12 | 0.05312 | 0x8f...b0e5 | |
| 09/22/2026 | 12:58:20 AM | sell | $0.3511 | $11.13 | 0.3511 | 11.13 | 0.03152 | 0x76...90c5 | |
| 09/22/2026 | 12:48:03 AM | buy | $0.3493 | $11.2 | 0.3493 | 11.2 | 0.03117 | 0x50...c64d | |
| 09/22/2026 | 12:10:07 AM | sell | $0.5111 | $11.13 | 0.5111 | 11.13 | 0.04588 | 0x69...a502 | |
| 09/22/2026 | 12:08:43 AM | sell | $0.6535 | $11.16 | 0.6535 | 11.16 | 0.05855 | 0xa1...eed1 | |
| 09/22/2026 | 12:08:10 AM | sell | $0.329 | $11.17 | 0.329 | 11.17 | 0.02943 | 0x11...4270 | |
| 09/22/2026 | 12:04:19 AM | sell | $0.6053 | $11.19 | 0.6053 | 11.19 | 0.05407 | 0x8a...c31d | |
| 09/22/2026 | 12:03:25 AM | sell | $0.3609 | $11.21 | 0.3609 | 11.21 | 0.0322 | 0x77...3c92 | |
| 09/21/2026 | 10:37:17 PM | buy | $0.4791 | $11.27 | 0.4791 | 11.27 | 0.04249 | 0xdc...b1ab | |
| 09/21/2026 | 10:10:32 PM | sell | $0.8227 | $11.21 | 0.8227 | 11.21 | 0.07336 | 0x63...b5e6 | |
| 09/21/2026 | 10:08:50 PM | sell | $0.4975 | $11.23 | 0.4975 | 11.23 | 0.04427 | 0x6b...b74b | |
| 09/21/2026 | 10:08:45 PM | sell | $0.2677 | $11.25 | 0.2677 | 11.25 | 0.0238 | 0xf3...9e2f | |
| 09/21/2026 | 10:08:26 PM | sell | $0.6737 | $11.26 | 0.6737 | 11.26 | 0.0598 | 0xac...b6bf | |
| 09/21/2026 | 9:52:04 PM | buy | $0.7299 | $11.33 | 0.7299 | 11.33 | 0.0644 | 0xbc...e8e1 | |
| 09/21/2026 | 9:51:09 PM | buy | $0.177 | $11.31 | 0.177 | 11.31 | 0.01564 | 0x36...471b | |
| 09/21/2026 | 9:36:57 PM | buy | $0.3854 | $11.3 | 0.3854 | 11.3 | 0.03408 | 0x3b...3cad | |
| 09/21/2026 | 9:34:58 PM | buy | $0.5428 | $11.29 | 0.5428 | 11.29 | 0.04807 | 0x01...a3f8 | |
| 09/21/2026 | 9:32:24 PM | buy | $0.5528 | $11.27 | 0.5528 | 11.27 | 0.04904 | 0x90...3248 |