Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.12
- Pooled USDC:
- $631.52
WAVAX/USDC price stats on Avalanche
As of May 16, 2026, the current price of WAVAX token on DEX Swapsicle is $9.29. WAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $27.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,885,913.15. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,263.04. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,263.04.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $27.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.29, captured at 1:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.29 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:21:29 PM | buy | $0.302 | $9.29 | 0.302 | 9.29 | 0.0325 | 0x9d...9afc | |
| 05/16/2026 | 11:38:15 AM | buy | $0.06983 | $9.28 | 0.06983 | 9.28 | 0.007519 | 0x2f...4e05 | |
| 05/16/2026 | 11:38:05 AM | buy | $0.0739 | $9.28 | 0.0739 | 9.28 | 0.007959 | 0xd9...87ba | |
| 05/16/2026 | 11:36:57 AM | buy | $0.1044 | $9.28 | 0.1044 | 9.28 | 0.01125 | 0x7f...006c | |
| 05/16/2026 | 11:36:37 AM | buy | $0.1592 | $9.27 | 0.1592 | 9.27 | 0.01716 | 0x34...1f8c | |
| 05/16/2026 | 11:35:59 AM | buy | $0.1149 | $9.27 | 0.1149 | 9.27 | 0.01239 | 0xff...33ce | |
| 05/16/2026 | 11:09:51 AM | buy | $0.1304 | $9.27 | 0.1304 | 9.27 | 0.01407 | 0xd3...7129 | |
| 05/16/2026 | 11:02:27 AM | buy | $0.1242 | $9.26 | 0.1242 | 9.26 | 0.0134 | 0x75...4ec3 | |
| 05/16/2026 | 11:00:43 AM | buy | $0.1509 | $9.26 | 0.1509 | 9.26 | 0.01629 | 0x9c...d2a5 | |
| 05/16/2026 | 10:10:21 AM | sell | $0.1097 | $9.2 | 0.1097 | 9.2 | 0.01192 | 0xdf...805a | |
| 05/16/2026 | 10:08:57 AM | sell | $0.1771 | $9.21 | 0.1771 | 9.21 | 0.01922 | 0x1b...a9a6 | |
| 05/16/2026 | 10:08:55 AM | sell | $0.1686 | $9.21 | 0.1686 | 9.21 | 0.01829 | 0x42...488b | |
| 05/16/2026 | 10:08:39 AM | sell | $0.2391 | $9.22 | 0.2391 | 9.22 | 0.02593 | 0xf2...1abf | |
| 05/16/2026 | 10:06:43 AM | sell | $0.1395 | $9.22 | 0.1395 | 9.22 | 0.01512 | 0xa5...cb2c | |
| 05/16/2026 | 9:22:23 AM | sell | $0.5399 | $9.23 | 0.5399 | 9.23 | 0.05845 | 0x20...a4c9 | |
| 05/16/2026 | 9:20:23 AM | sell | $0.1871 | $9.24 | 0.1871 | 9.24 | 0.02024 | 0x35...9bc2 | |
| 05/16/2026 | 9:18:26 AM | sell | $0.9843 | $9.26 | 0.9843 | 9.26 | 0.1062 | 0xde...aae6 | |
| 05/16/2026 | 9:18:01 AM | sell | $0.6265 | $9.28 | 0.6265 | 9.28 | 0.06744 | 0x40...c284 | |
| 05/16/2026 | 9:15:44 AM | sell | $0.2199 | $9.3 | 0.2199 | 9.3 | 0.02364 | 0x83...239a | |
| 05/16/2026 | 9:14:38 AM | sell | $0.1449 | $9.3 | 0.1449 | 9.3 | 0.01557 | 0xbb...be90 |