- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.67
- Pooled USDC:
- $564.08
WAVAX/USDC price stats on Avalanche
As of November 12, 2026, the current price of WAVAX token on DEX Swapsicle is $8.47. WAVAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $29.75. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,013,277.21. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,128.16. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,128.16.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $29.75 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.47, captured at 12:04 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.47 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 11:43:51 AM | sell | $2.64 | $8.47 | 2.64 | 8.47 | 0.3122 | 0xfa...e70e | |
| 11/12/2026 | 10:53:22 AM | sell | $2.37 | $8.54 | 2.37 | 8.54 | 0.2774 | 0x98...9b63 | |
| 11/12/2026 | 10:42:53 AM | sell | $1.29 | $8.6 | 1.29 | 8.6 | 0.151 | 0xcd...487b | |
| 11/12/2026 | 10:33:33 AM | sell | $0.356 | $8.63 | 0.356 | 8.63 | 0.04125 | 0x7f...a2de | |
| 11/12/2026 | 10:04:32 AM | buy | $2.26 | $8.65 | 2.26 | 8.65 | 0.2615 | 0x49...b6b3 | |
| 11/12/2026 | 4:16:11 AM | sell | $0.3085 | $8.57 | 0.3085 | 8.57 | 0.036 | 0xac...f225 | |
| 11/12/2026 | 2:20:49 AM | buy | $1.94 | $8.59 | 1.94 | 8.59 | 0.2256 | 0x84...abf5 | |
| 11/12/2026 | 12:42:31 AM | buy | $1.83 | $8.54 | 1.83 | 8.54 | 0.2153 | 0xe5...89f6 | |
| 11/11/2026 | 11:53:51 PM | buy | $2.45 | $8.47 | 2.45 | 8.47 | 0.2898 | 0x14...8677 | |
| 11/11/2026 | 11:46:03 PM | buy | $0.06365 | $8.43 | 0.06365 | 8.43 | 0.007542 | 0x69...00f3 | |
| 11/11/2026 | 11:13:40 PM | sell | $3.37 | $8.43 | 3.37 | 8.43 | 0.3997 | 0xb0...beec | |
| 11/11/2026 | 10:37:39 PM | sell | $3.46 | $8.54 | 3.46 | 8.54 | 0.4053 | 0x2b...2147 | |
| 11/11/2026 | 7:56:01 PM | sell | $0.1031 | $8.59 | 0.1031 | 8.59 | 0.012 | 0x06...3bf6 | |
| 11/11/2026 | 7:03:48 PM | sell | $1.29 | $8.61 | 1.29 | 8.61 | 0.1508 | 0xec...33de | |
| 11/11/2026 | 5:35:26 PM | buy | $1.33 | $8.66 | 1.33 | 8.66 | 0.1536 | 0x8c...173a | |
| 11/11/2026 | 3:36:05 PM | buy | $2.74 | $8.6 | 2.74 | 8.6 | 0.319 | 0xfc...d254 | |
| 11/11/2026 | 12:35:28 PM | sell | $1.88 | $8.54 | 1.88 | 8.54 | 0.2209 | 0x9a...1516 | |
| 11/11/2026 | 11:38:18 AM | sell | $2.08 | $8.6 | 2.08 | 8.6 | 0.2425 | 0xcd...9600 | |
| 11/11/2026 | 10:23:06 AM | buy | $2.62 | $8.64 | 2.62 | 8.64 | 0.3038 | 0x3e...e7e0 | |
| 11/11/2026 | 9:10:30 AM | buy | $0.6646 | $8.59 | 0.6646 | 8.59 | 0.07733 | 0xca...cca9 |