WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.5
Price
9.5 USDC
TVL
$1,279.37
MKT CAP
$151M
5m
0%
1h
0%
4h
-1.37%
24h
0.72%
Share
TXNS
171
Buys
101
Sells
70
Volume
34
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
67.15
Pooled USDC:
$639.68

WAVAX/USDC price stats on Avalanche

As of May 7, 2026, the current price of WAVAX token on DEX Swapsicle is $9.5. WAVAX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $33.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,980,821.48. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,279.37. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,279.37.

The total transactions of WAVAX/USDC is 171 in the last 24 hours, 101 of which are buy transactions, and 70 are sales transactions.

WAVAX/USDC pool has a trading volume of $33.81 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.5, captured at 2:11 AM UTC.

The price of converting 1 WAVAX to USD is $9.5 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20261:07:02 AMsell$0.2401$9.50.24019.50.02527
0x5A8...29B5
0xf0...ece7
05/07/20261:01:39 AMsell$0.3429$9.50.34299.50.03606
0x30B...229d
0x33...820f
05/07/20261:01:31 AMsell$0.3349$9.510.33499.510.03519
0x1EF...7Ca8
0x29...186c
05/07/202612:44:47 AMsell$0.1389$9.520.13899.520.01459
0x0CD...CfbC
0x0d...1b7c
05/07/202612:44:33 AMsell$0.1043$9.530.10439.530.01093
0x569...294f
0x69...937a
05/07/202612:44:34 AMsell$0.226$9.530.2269.530.02371
0x000...4b1f
0x7d...02fd
05/07/202612:44:04 AMsell$0.05403$9.530.054039.530.005664
0x30B...229d
0x8f...ed02
05/07/202612:43:54 AMsell$0.08887$9.540.088879.540.009314
0x30B...229d
0x22...8426
05/07/202612:43:11 AMsell$0.1749$9.540.17499.540.01832
0x062...eF2B
0x96...6938
05/07/202612:34:33 AMsell$0.4885$9.550.48859.550.05113
0x7bF...3D9A
0xe7...a277
05/07/202612:34:25 AMsell$0.08789$9.560.087899.560.009191
0x74B...5a7d
0x2f...6191
05/07/202612:04:04 AMbuy$0.1579$9.610.15799.610.01641
0x5A8...29B5
0xa1...cf8a
05/06/202611:55:46 PMbuy$0.2707$9.610.27079.610.02816
0x8b3...37BE
0xd3...9bf4
05/06/202611:44:01 PMbuy$0.1901$9.60.19019.60.01979
0xcc6...523c
0x18...6d9e
05/06/202611:42:37 PMbuy$0.144$9.60.1449.60.01499
0x74B...5a7d
0x1f...1b44
05/06/202611:34:42 PMbuy$0.04925$9.590.049259.590.005131
0x168...5909
0x05...0b1b
05/06/202611:03:55 PMsell$0.4032$9.540.40329.540.04223
0xBc7...0130
0xbe...d7ff
05/06/202611:03:36 PMsell$0.151$9.550.1519.550.01581
0xD4a...109c
0xea...f6c5
05/06/202611:03:34 PMsell$0.4726$9.560.47269.560.04941
0x76E...41D5
0x46...4976
05/06/202611:02:54 PMsell$0.1253$9.570.12539.570.01309
0xab1...3477
0x78...72ea