WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.29
Price
9.29 USDC
TVL
$1,263.04
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0.48%
24h
-4.08%
Share
TXNS
116
Buys
39
Sells
77
Volume
27
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.12
Pooled USDC:
$631.52

WAVAX/USDC price stats on Avalanche

As of May 16, 2026, the current price of WAVAX token on DEX Swapsicle is $9.29. WAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $27.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,885,913.15. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,263.04. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,263.04.

The total transactions of WAVAX/USDC is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.

WAVAX/USDC pool has a trading volume of $27.42 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.29, captured at 1:40 PM UTC.

The price of converting 1 WAVAX to USD is $9.29 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:21:29 PMbuy$0.302$9.290.3029.290.0325
0x73A...1F4B
0x9d...9afc
05/16/202611:38:15 AMbuy$0.06983$9.280.069839.280.007519
0x30B...229d
0x2f...4e05
05/16/202611:38:05 AMbuy$0.0739$9.280.07399.280.007959
0x30B...229d
0xd9...87ba
05/16/202611:36:57 AMbuy$0.1044$9.280.10449.280.01125
0x30B...229d
0x7f...006c
05/16/202611:36:37 AMbuy$0.1592$9.270.15929.270.01716
0xab1...3477
0x34...1f8c
05/16/202611:35:59 AMbuy$0.1149$9.270.11499.270.01239
0x31E...D8e5
0xff...33ce
05/16/202611:09:51 AMbuy$0.1304$9.270.13049.270.01407
0x01e...A8F0
0xd3...7129
05/16/202611:02:27 AMbuy$0.1242$9.260.12429.260.0134
0x31E...D8e5
0x75...4ec3
05/16/202611:00:43 AMbuy$0.1509$9.260.15099.260.01629
0x31E...D8e5
0x9c...d2a5
05/16/202610:10:21 AMsell$0.1097$9.20.10979.20.01192
0x31E...D8e5
0xdf...805a
05/16/202610:08:57 AMsell$0.1771$9.210.17719.210.01922
0x31E...D8e5
0x1b...a9a6
05/16/202610:08:55 AMsell$0.1686$9.210.16869.210.01829
0x31E...D8e5
0x42...488b
05/16/202610:08:39 AMsell$0.2391$9.220.23919.220.02593
0x072...D108
0xf2...1abf
05/16/202610:06:43 AMsell$0.1395$9.220.13959.220.01512
0x31E...D8e5
0xa5...cb2c
05/16/20269:22:23 AMsell$0.5399$9.230.53999.230.05845
0x05C...97C6
0x20...a4c9
05/16/20269:20:23 AMsell$0.1871$9.240.18719.240.02024
0x31E...D8e5
0x35...9bc2
05/16/20269:18:26 AMsell$0.9843$9.260.98439.260.1062
0xD67...2F70
0xde...aae6
05/16/20269:18:01 AMsell$0.6265$9.280.62659.280.06744
0x00f...5a7D
0x40...c284
05/16/20269:15:44 AMsell$0.2199$9.30.21999.30.02364
0x0a8...342A
0x83...239a
05/16/20269:14:38 AMsell$0.1449$9.30.14499.30.01557
0x31E...D8e5
0xbb...be90