WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.13
Price
9.13 USDC
TVL
$1,249.25
MKT CAP
$147.3M
5m
0%
1h
0%
4h
-2.91%
24h
-1.97%
Share
TXNS
124
Buys
57
Sells
67
Volume
37
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.54
Pooled USDC:
$624.62

WAVAX/USDC price stats on Avalanche

As of April 12, 2026, the current price of WAVAX token on DEX Swapsicle is $9.13. WAVAX price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $36.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $147,313,572.33. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,249.26. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,249.26.

The total transactions of WAVAX/USDC is 124 in the last 24 hours, 57 of which are buy transactions, and 67 are sales transactions.

WAVAX/USDC pool has a trading volume of $36.54 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.13, captured at 4:20 AM UTC.

The price of converting 1 WAVAX to USD is $9.13 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/12/20262:46:44 AMbuy$0.1292$9.130.12929.130.014140xa2...6e8e
04/12/20262:44:29 AMbuy$0.1118$9.130.11189.130.012240xc4...bf6e
04/12/20262:42:28 AMbuy$0.1065$9.130.10659.130.011660x1a...cb21
04/12/20262:38:49 AMbuy$0.1236$9.120.12369.120.013540x19...d838
04/12/20262:33:44 AMbuy$0.1021$9.120.10219.120.011190x08...7f42
04/12/20262:16:24 AMbuy$0.07587$9.120.075879.120.0083170x15...93f6
04/12/20262:13:18 AMbuy$0.3286$9.110.32869.110.036040x2e...f57e
04/12/20262:12:47 AMbuy$0.2025$9.10.20259.10.022230x19...eda5
04/12/20262:05:38 AMsell$0.2527$9.050.25279.050.027910xbf...5e0b
04/12/20261:54:25 AMbuy$0.1357$9.110.13579.110.014890x02...5890
04/12/20261:50:32 AMsell$0.7872$9.060.78729.060.086820xe8...9e0e
04/12/20261:49:53 AMsell$0.4532$9.080.45329.080.049880x8a...cb21
04/12/20261:48:36 AMsell$0.7319$9.10.73199.10.080410x09...cc5d
04/12/20261:45:45 AMsell$1.02$9.121.029.120.11240xb2...57ad
04/12/20261:43:51 AMsell$0.9984$9.150.99849.150.1090x26...7103
04/12/20261:42:17 AMsell$0.8238$9.180.82389.180.08970xda...c356
04/12/20261:42:11 AMsell$0.4399$9.20.43999.20.04780x59...987e
04/12/20261:41:27 AMsell$0.5099$9.210.50999.210.055330xb2...6f63
04/12/20261:38:30 AMsell$0.5519$9.230.55199.230.059780x47...3e46
04/12/20261:35:58 AMsell$0.6219$9.240.62199.240.067240x44...6c32