- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.29
- Pooled USDC:
- $630.01
WAVAX/USDC price stats on Avalanche
As of May 17, 2026, the current price of WAVAX token on DEX Swapsicle is $9.2. WAVAX price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $20.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,797,550.35. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,260.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,260.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 104 in the last 24 hours, 32 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.2, captured at 2:39 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.2 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:41:50 AM | sell | $0.2355 | $9.2 | 0.2355 | 9.2 | 0.0256 | 0xa3...52bb | |
| 05/17/2026 | 1:41:15 AM | sell | $0.127 | $9.21 | 0.127 | 9.21 | 0.01379 | 0x4b...e158 | |
| 05/17/2026 | 1:41:16 AM | sell | $0.1456 | $9.2 | 0.1456 | 9.2 | 0.01582 | 0x3c...dce3 | |
| 05/17/2026 | 1:36:29 AM | sell | $0.1731 | $9.21 | 0.1731 | 9.21 | 0.01878 | 0x0a...3d9e | |
| 05/17/2026 | 1:36:06 AM | sell | $0.1031 | $9.21 | 0.1031 | 9.21 | 0.01119 | 0x42...690a | |
| 05/17/2026 | 1:36:05 AM | sell | $0.169 | $9.22 | 0.169 | 9.22 | 0.01832 | 0xe2...41d4 | |
| 05/17/2026 | 1:27:37 AM | sell | $0.09045 | $9.22 | 0.09045 | 9.22 | 0.009803 | 0xcc...d6d3 | |
| 05/17/2026 | 1:02:44 AM | sell | $0.208 | $9.23 | 0.208 | 9.23 | 0.02253 | 0xf3...1c02 | |
| 05/17/2026 | 1:02:04 AM | sell | $0.09687 | $9.23 | 0.09687 | 9.23 | 0.01048 | 0x1a...2f10 | |
| 05/17/2026 | 12:59:30 AM | sell | $0.1932 | $9.23 | 0.1932 | 9.23 | 0.02091 | 0x49...657d | |
| 05/17/2026 | 12:58:48 AM | sell | $0.1408 | $9.24 | 0.1408 | 9.24 | 0.01523 | 0x59...6846 | |
| 05/17/2026 | 12:56:57 AM | sell | $0.3002 | $9.25 | 0.3002 | 9.25 | 0.03245 | 0xb9...7903 | |
| 05/17/2026 | 12:47:18 AM | sell | $0.2708 | $9.25 | 0.2708 | 9.25 | 0.02925 | 0x03...3ae4 | |
| 05/17/2026 | 12:28:18 AM | sell | $0.2539 | $9.26 | 0.2539 | 9.26 | 0.0274 | 0xbc...15b5 | |
| 05/17/2026 | 12:28:17 AM | sell | $0.2495 | $9.27 | 0.2495 | 9.27 | 0.0269 | 0x1a...bd87 | |
| 05/17/2026 | 12:18:23 AM | sell | $0.2473 | $9.28 | 0.2473 | 9.28 | 0.02664 | 0x7f...4021 | |
| 05/17/2026 | 12:14:57 AM | sell | $0.1527 | $9.28 | 0.1527 | 9.28 | 0.01644 | 0x03...b3c0 | |
| 05/16/2026 | 11:00:25 PM | sell | $0.2214 | $9.29 | 0.2214 | 9.29 | 0.02383 | 0x3d...389c | |
| 05/16/2026 | 10:08:36 PM | sell | $0.1442 | $9.29 | 0.1442 | 9.29 | 0.01551 | 0x0f...5116 | |
| 05/16/2026 | 8:42:50 PM | sell | $0.1869 | $9.3 | 0.1869 | 9.3 | 0.02009 | 0x16...81b4 |