- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.41
- Pooled USDC:
- $565.12
WAVAX/USDC price stats on Avalanche
As of November 2, 2026, the current price of WAVAX token on DEX Swapsicle is $8.48. WAVAX price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.60. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,351,800.60. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,130.25. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,130.25.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $19.60 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.48, captured at 4:59 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.48 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:33:59 PM | sell | $0.237 | $8.48 | 0.237 | 8.48 | 0.02792 | 0x6e...50bd | |
| 11/02/2026 | 3:59:01 PM | sell | $1.7 | $8.51 | 1.7 | 8.51 | 0.1999 | 0xfd...66ae | |
| 11/02/2026 | 12:25:18 PM | buy | $0.1995 | $8.59 | 0.1995 | 8.59 | 0.02322 | 0x2a...e1b0 | |
| 11/02/2026 | 10:33:46 AM | sell | $1.13 | $8.55 | 1.13 | 8.55 | 0.1329 | 0x3a...8dfe | |
| 11/02/2026 | 9:23:36 AM | sell | $0.9995 | $8.58 | 0.9995 | 8.58 | 0.1164 | 0x4a...ec6e | |
| 11/02/2026 | 8:41:36 AM | buy | $1.65 | $8.62 | 1.65 | 8.62 | 0.1913 | 0x9a...05ba | |
| 11/02/2026 | 8:33:34 AM | buy | $1.01 | $8.58 | 1.01 | 8.58 | 0.1187 | 0x8e...b1a7 | |
| 11/02/2026 | 7:36:01 AM | sell | $1.67 | $8.54 | 1.67 | 8.54 | 0.1956 | 0xed...b7a8 | |
| 11/02/2026 | 6:29:28 AM | sell | $1.71 | $8.59 | 1.71 | 8.59 | 0.1999 | 0x4c...d6b3 | |
| 11/02/2026 | 2:45:46 AM | sell | $1 | $8.63 | 1 | 8.63 | 0.1158 | 0x29...0b8a | |
| 11/02/2026 | 2:21:14 AM | sell | $0.5729 | $8.66 | 0.5729 | 8.66 | 0.06615 | 0xb8...9b84 | |
| 11/02/2026 | 1:09:06 AM | buy | $1.71 | $8.69 | 1.71 | 8.69 | 0.1966 | 0x2f...00a2 | |
| 11/01/2026 | 11:13:49 PM | buy | $1.29 | $8.65 | 1.29 | 8.65 | 0.1492 | 0x50...cc65 | |
| 11/01/2026 | 10:26:47 PM | sell | $1.29 | $8.59 | 1.29 | 8.59 | 0.1502 | 0xee...e39a | |
| 11/01/2026 | 7:02:59 PM | sell | $1.72 | $8.64 | 1.72 | 8.64 | 0.1999 | 0x63...93ba | |
| 11/01/2026 | 6:28:39 PM | sell | $0.4182 | $8.67 | 0.4182 | 8.67 | 0.0482 | 0x76...7b0b | |
| 11/01/2026 | 6:03:12 PM | sell | $1.24 | $8.7 | 1.24 | 8.7 | 0.1432 | 0x42...63ea | |
| 11/01/2026 | 1:08:23 PM | buy | $1 | $8.75 | 1 | 8.75 | 0.1141 | 0xc4...560d | |
| 11/01/2026 | 12:16:19 PM | sell | $1.74 | $8.71 | 1.74 | 8.71 | 0.1999 | 0x38...ba36 | |
| 11/01/2026 | 12:03:46 PM | sell | $1.32 | $8.76 | 1.32 | 8.76 | 0.1506 | 0x5f...b125 |