WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$6.19
Price
6.19 USDC
TVL
$965.93
MKT CAP
$88.5M
5m
0.07%
1h
0.89%
4h
2.90%
24h
2.24%
Share
TXNS
276
Buys
152
Sells
124
Volume
99
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
78.19
Pooled USDC:
$482.96

WAVAX/USDC price stats on Avalanche

As of June 20, 2026, the current price of WAVAX token on DEX Swapsicle is $6.19. WAVAX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $99.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $88,544,361.10. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $965.94. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $965.94.

The total transactions of WAVAX/USDC is 276 in the last 24 hours, 152 of which are buy transactions, and 124 are sales transactions.

WAVAX/USDC pool has a trading volume of $99.02 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 6.19, captured at 9:13 AM UTC.

The price of converting 1 WAVAX to USD is $6.19 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20269:11:36 AMbuy$0.2306$6.190.23066.190.03724
0x000...4b1f
0xf4...25dc
06/20/20269:06:56 AMbuy$0.1082$6.180.10826.180.01749
0x569...294f
0x33...b86a
06/20/20269:04:17 AMbuy$0.1914$6.180.19146.180.03095
0x5A8...29B5
0x2d...ec46
06/20/20269:04:04 AMbuy$0.1533$6.170.15336.170.0248
0x110...51C6
0xea...27e1
06/20/20269:03:17 AMbuy$0.2542$6.170.25426.170.04117
0x000...4b1f
0xd9...c610
06/20/20269:02:37 AMbuy$0.1298$6.160.12986.160.02105
0xBc7...0130
0x7a...131b
06/20/20268:57:44 AMbuy$0.1831$6.160.18316.160.02969
0xBc7...0130
0xc5...6d5e
06/20/20268:57:04 AMbuy$0.1685$6.160.16856.160.02735
0x2A8...58F1
0xf6...da06
06/20/20268:56:58 AMbuy$0.1237$6.150.12376.150.02009
0x569...294f
0x4f...a7fb
06/20/20268:55:21 AMbuy$0.1941$6.150.19416.150.03155
0x000...4b1f
0x6c...08a8
06/20/20268:54:15 AMbuy$0.1877$6.140.18776.140.03053
0x74B...5a7d
0x35...0c63
06/20/20268:15:47 AMbuy$0.1215$6.140.12156.140.01977
0xab1...3477
0xf2...28e0
06/20/20268:15:39 AMbuy$0.1231$6.140.12316.140.02005
0x2A8...58F1
0x39...562a
06/20/20268:14:48 AMbuy$0.1792$6.130.17926.130.02921
0xab1...3477
0x69...4187
06/20/20268:08:28 AMsell$0.137$6.090.1376.090.02247
0x2A8...58F1
0xb8...8f6b
06/20/20268:07:32 AMsell$0.1684$6.10.16846.10.02759
0x000...4b1f
0xea...2db3
06/20/20268:07:05 AMsell$0.2615$6.10.26156.10.04281
0x110...51C6
0x76...1711
06/20/20268:06:41 AMsell$0.1133$6.110.11336.110.01853
0x000...4b1f
0x53...c11c
06/20/20268:06:36 AMsell$0.09689$6.110.096896.110.01584
0x021...4D53
0x91...7962
06/20/20268:03:13 AMsell$0.1719$6.120.17196.120.0281
0xD82...289f
0xa8...c160