- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 52.46
- Pooled USDC:
- $789.99
WAVAX/USDC price stats on Avalanche
As of November 28, 2025, the current price of WAVAX token on DEX Swapsicle is $15.01. WAVAX price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,836,485.00. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,580.00. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,580.00.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.01, captured at 5:00 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.01 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:53:19 PM | sell | $0.299 | $15.01 | 0.299 | 15.01 | 0.01991 | 0x49...8df9 | |
| 11/27/2025 | 8:02:04 PM | sell | $0.2229 | $15.02 | 0.2229 | 15.02 | 0.01483 | 0xfe...6669 | |
| 11/27/2025 | 7:51:36 PM | sell | $0.4475 | $15.04 | 0.4475 | 15.04 | 0.02975 | 0x31...3241 | |
| 11/27/2025 | 5:27:16 PM | buy | $0.6907 | $15.12 | 0.6907 | 15.12 | 0.04566 | 0xc0...bbeb | |
| 11/27/2025 | 4:15:55 PM | buy | $1.76 | $15.07 | 1.76 | 15.07 | 0.1173 | 0xa3...69df | |
| 11/27/2025 | 4:15:53 PM | buy | $1.43 | $15.01 | 1.43 | 15.01 | 0.09549 | 0xb8...9844 | |
| 11/27/2025 | 1:29:00 AM | sell | $0.09198 | $14.9 | 0.09198 | 14.9 | 0.006172 | 0x88...6abb | |
| 11/27/2025 | 1:28:49 AM | sell | $0.04473 | $14.9 | 0.04473 | 14.9 | 0.003001 | 0x5b...46ea | |
| 11/27/2025 | 1:28:48 AM | sell | $0.0684 | $14.9 | 0.0684 | 14.9 | 0.004588 | 0x64...2ef7 | |
| 11/27/2025 | 1:26:08 AM | sell | $0.1309 | $14.91 | 0.1309 | 14.91 | 0.00878 | 0x40...d245 | |
| 11/27/2025 | 12:02:35 AM | buy | $0.8944 | $14.98 | 0.8944 | 14.98 | 0.05968 | 0x5e...3790 | |
| 11/27/2025 | 12:01:52 AM | buy | $1.14 | $14.94 | 1.14 | 14.94 | 0.07692 | 0x47...fb28 | |
| 11/26/2025 | 11:54:11 PM | buy | $0.4798 | $14.91 | 0.4798 | 14.91 | 0.03216 | 0x28...1ca2 | |
| 11/26/2025 | 11:53:42 PM | buy | $0.5963 | $14.89 | 0.5963 | 14.89 | 0.04003 | 0x00...e9f3 | |
| 11/26/2025 | 11:46:06 PM | buy | $0.2978 | $14.87 | 0.2978 | 14.87 | 0.02001 | 0xca...6421 | |
| 11/26/2025 | 11:42:00 PM | buy | $0.3443 | $14.86 | 0.3443 | 14.86 | 0.02315 | 0xce...1553 | |
| 11/26/2025 | 11:41:11 PM | buy | $0.2971 | $14.85 | 0.2971 | 14.85 | 0.02 | 0x10...6fa6 | |
| 11/26/2025 | 11:19:02 PM | sell | $0.04682 | $14.76 | 0.04682 | 14.76 | 0.003171 | 0x00...8a21 | |
| 11/26/2025 | 11:19:00 PM | sell | $0.1125 | $14.76 | 0.1125 | 14.76 | 0.007622 | 0x24...78dd | |
| 11/26/2025 | 11:18:29 PM | sell | $0.08124 | $14.76 | 0.08124 | 14.76 | 0.005501 | 0xff...d04d |