- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 53.86
- Pooled USDC:
- $768.5
WAVAX/USDC price stats on Avalanche
As of November 20, 2025, the current price of WAVAX token on DEX Swapsicle is $14.3. WAVAX price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $125.12. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,777,385.01. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,537.01. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,537.01.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $125.12 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.3, captured at 4:04 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.3 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:54:22 AM | buy | $0.2862 | $14.3 | 0.2862 | 14.3 | 0.02 | 0x8d...adc8 | |
| 11/20/2025 | 1:36:30 AM | buy | $0.5008 | $14.29 | 0.5008 | 14.29 | 0.03504 | 0x64...ef65 | |
| 11/20/2025 | 1:12:09 AM | buy | $0.5927 | $14.27 | 0.5927 | 14.27 | 0.04153 | 0x1f...fb96 | |
| 11/19/2025 | 11:30:10 PM | buy | $0.2184 | $14.25 | 0.2184 | 14.25 | 0.01532 | 0x67...1ebe | |
| 11/19/2025 | 11:26:44 PM | buy | $0.2852 | $14.24 | 0.2852 | 14.24 | 0.02001 | 0xd4...7230 | |
| 11/19/2025 | 10:20:59 PM | sell | $0.5666 | $14.16 | 0.5666 | 14.16 | 0.04 | 0xdb...2636 | |
| 11/19/2025 | 9:22:00 PM | sell | $1.13 | $14.19 | 1.13 | 14.19 | 0.08026 | 0x42...3b62 | |
| 11/19/2025 | 9:21:57 PM | buy | $1.19 | $14.28 | 1.19 | 14.28 | 0.0838 | 0xa4...87de | |
| 11/19/2025 | 9:21:16 PM | buy | $1.99 | $14.22 | 1.99 | 14.22 | 0.1399 | 0xd9...7958 | |
| 11/19/2025 | 9:21:12 PM | buy | $1.74 | $14.15 | 1.74 | 14.15 | 0.1235 | 0x46...bce9 | |
| 11/19/2025 | 9:08:11 PM | buy | $1.02 | $14.1 | 1.02 | 14.1 | 0.07237 | 0xe4...0b4f | |
| 11/19/2025 | 9:05:37 PM | buy | $0.437 | $14.07 | 0.437 | 14.07 | 0.03105 | 0xd6...db5f | |
| 11/19/2025 | 9:05:15 PM | buy | $1 | $14.04 | 1 | 14.04 | 0.07146 | 0x80...2c44 | |
| 11/19/2025 | 8:56:02 PM | buy | $0.7991 | $14.01 | 0.7991 | 14.01 | 0.05701 | 0x5c...71e3 | |
| 11/19/2025 | 8:54:38 PM | buy | $0.3999 | $13.99 | 0.3999 | 13.99 | 0.02857 | 0xa6...00fd | |
| 11/19/2025 | 8:54:27 PM | buy | $0.3417 | $13.98 | 0.3417 | 13.98 | 0.02444 | 0xd0...c0d0 | |
| 11/19/2025 | 8:38:11 PM | buy | $0.95 | $13.95 | 0.95 | 13.95 | 0.06807 | 0x72...6ce6 | |
| 11/19/2025 | 8:35:36 PM | buy | $1.34 | $13.91 | 1.34 | 13.91 | 0.09678 | 0x47...2f1a | |
| 11/19/2025 | 8:34:04 PM | buy | $0.5112 | $13.88 | 0.5112 | 13.88 | 0.03683 | 0x45...8ddb | |
| 11/19/2025 | 8:28:50 PM | buy | $0.778 | $13.85 | 0.778 | 13.85 | 0.05614 | 0xe8...8d44 |