- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.65
- Pooled USDC:
- $626.96
WAVAX/USDC price stats on Avalanche
As of February 26, 2026, the current price of WAVAX token on DEX Swapsicle is $9.24. WAVAX price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $68.54. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $134,211,763.41. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,253.94. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,253.94.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 158 in the last 24 hours, 63 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $68.54 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.24, captured at 10:07 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:01:28 PM | sell | $0.2998 | $9.24 | 0.2998 | 9.24 | 0.03244 | 0x65...7c1f | |
| 02/26/2026 | 8:38:03 PM | sell | $0.3685 | $9.25 | 0.3685 | 9.25 | 0.03982 | 0xdc...1186 | |
| 02/26/2026 | 8:37:13 PM | sell | $0.1638 | $9.26 | 0.1638 | 9.26 | 0.01769 | 0xf7...0829 | |
| 02/26/2026 | 8:32:20 PM | sell | $0.05844 | $9.26 | 0.05844 | 9.26 | 0.006309 | 0x74...87c9 | |
| 02/26/2026 | 8:31:34 PM | sell | $0.2915 | $9.26 | 0.2915 | 9.26 | 0.03144 | 0x76...f591 | |
| 02/26/2026 | 7:05:11 PM | sell | $0.09612 | $9.27 | 0.09612 | 9.27 | 0.01036 | 0x12...16f2 | |
| 02/26/2026 | 7:05:09 PM | sell | $0.4102 | $9.28 | 0.4102 | 9.28 | 0.04417 | 0x70...a4d3 | |
| 02/26/2026 | 7:05:09 PM | sell | $0.09615 | $9.27 | 0.09615 | 9.27 | 0.01036 | 0x17...e9b4 | |
| 02/26/2026 | 7:04:58 PM | sell | $0.3172 | $9.29 | 0.3172 | 9.29 | 0.03412 | 0xab...5dff | |
| 02/26/2026 | 7:04:54 PM | buy | $1.99 | $9.32 | 1.99 | 9.32 | 0.2138 | 0x80...b178 | |
| 02/26/2026 | 7:04:40 PM | buy | $1.74 | $9.27 | 1.74 | 9.27 | 0.1879 | 0x47...a798 | |
| 02/26/2026 | 7:03:30 PM | buy | $0.7072 | $9.23 | 0.7072 | 9.23 | 0.07657 | 0x33...e127 | |
| 02/26/2026 | 7:01:09 PM | buy | $0.2267 | $9.22 | 0.2267 | 9.22 | 0.02459 | 0xb6...00fa | |
| 02/26/2026 | 6:57:13 PM | buy | $0.1145 | $9.21 | 0.1145 | 9.21 | 0.01242 | 0xef...fc77 | |
| 02/26/2026 | 6:56:05 PM | buy | $0.1117 | $9.21 | 0.1117 | 9.21 | 0.01212 | 0x32...6a51 | |
| 02/26/2026 | 6:40:17 PM | buy | $0.1486 | $9.21 | 0.1486 | 9.21 | 0.01613 | 0x8b...7db8 | |
| 02/26/2026 | 6:36:46 PM | buy | $0.4534 | $9.2 | 0.4534 | 9.2 | 0.04927 | 0x4c...9361 | |
| 02/26/2026 | 6:34:17 PM | buy | $0.4337 | $9.18 | 0.4337 | 9.18 | 0.0472 | 0xd4...80e5 | |
| 02/26/2026 | 6:33:14 PM | buy | $0.4462 | $9.17 | 0.4462 | 9.17 | 0.04863 | 0x6d...5630 | |
| 02/26/2026 | 6:33:11 PM | buy | $0.237 | $9.16 | 0.237 | 9.16 | 0.02586 | 0x19...d2bd |