WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.21
Price
9.21 USDC
TVL
$1,258.02
MKT CAP
$155.1M
5m
0%
1h
0.61%
4h
0.31%
24h
-1.23%
Share
TXNS
123
Buys
52
Sells
71
Volume
46
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.41
Pooled USDC:
$629.01

WAVAX/USDC price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.21. WAVAX price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $46.27. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,134,903.34. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,258.02. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,258.02.

The total transactions of WAVAX/USDC is 123 in the last 24 hours, 52 of which are buy transactions, and 71 are sales transactions.

WAVAX/USDC pool has a trading volume of $46.27 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.21, captured at 5:28 AM UTC.

The price of converting 1 WAVAX to USD is $9.21 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:59:42 AMbuy$0.2589$9.210.25899.210.028090x6a...07d7
05/18/20264:25:59 AMsell$0.1682$9.160.16829.160.018360x9e...c625
05/18/20264:25:34 AMsell$0.003001$9.160.0030029.160.00032760xda...d4b9
05/18/20264:25:02 AMsell$0.00222$9.160.002229.160.00024220x26...4412
05/18/20264:24:57 AMsell$0.002233$9.160.0022339.160.00024370xfe...d0d1
05/18/20264:24:56 AMsell$0.002246$9.160.0022469.160.00024510x78...31f0
05/18/20264:24:50 AMsell$0.002228$9.160.0022289.160.00024310xab...7006
05/18/20264:24:48 AMsell$0.002255$9.160.0022559.160.00024610x2b...6a52
05/18/20264:24:42 AMsell$0.002254$9.160.0022549.160.0002460x76...d011
05/18/20263:33:41 AMsell$0.1204$9.160.12049.160.013130xcb...c49f
05/18/20263:33:03 AMsell$0.009209$9.160.0092099.160.0010040xc9...cdd8
05/18/20262:15:30 AMbuy$0.1244$9.220.12449.220.013490xd4...6c5f
05/18/20262:14:31 AMbuy$0.1732$9.210.17329.210.018790x31...6568
05/18/20262:12:44 AMbuy$0.2115$9.210.21159.210.022960xfa...e30f
05/18/20262:12:01 AMbuy$0.133$9.20.1339.20.014440x99...64f1
05/18/20262:08:54 AMbuy$0.2309$9.20.23099.20.025090x1e...dcce
05/18/20262:08:40 AMbuy$0.1708$9.190.17089.190.018580x16...7f13
05/18/20262:03:40 AMbuy$0.2179$9.180.21799.180.023710xc7...c954
05/18/20262:03:37 AMbuy$0.2098$9.180.20989.180.022850x09...a2c8
05/18/20262:03:17 AMbuy$0.1716$9.170.17169.170.01870xbd...af11