- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65.94
- Pooled USDC:
- $569.97
WAVAX/USDC price stats on Avalanche
As of November 9, 2026, the current price of WAVAX token on DEX Swapsicle is $8.64. WAVAX price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $107.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,469,242.08. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,139.95. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,139.95.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $107.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.64, captured at 6:17 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.64 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:39:37 PM | sell | $2 | $8.64 | 2 | 8.64 | 0.2316 | 0x6f...aff0 | |
| 11/09/2026 | 5:32:31 PM | sell | $1.13 | $8.69 | 1.13 | 8.69 | 0.1304 | 0xf2...3a7d | |
| 11/09/2026 | 5:02:29 PM | sell | $1.74 | $8.73 | 1.74 | 8.73 | 0.1999 | 0x63...4c6b | |
| 11/09/2026 | 4:47:16 PM | sell | $1.75 | $8.79 | 1.75 | 8.79 | 0.1999 | 0x01...80d5 | |
| 11/09/2026 | 4:26:01 PM | sell | $1.38 | $8.84 | 1.38 | 8.84 | 0.1562 | 0x32...b7cc | |
| 11/09/2026 | 4:18:07 PM | sell | $1.47 | $8.88 | 1.47 | 8.88 | 0.1663 | 0xd3...c38a | |
| 11/09/2026 | 3:36:10 PM | buy | $1.71 | $8.93 | 1.71 | 8.93 | 0.1922 | 0xc9...63e1 | |
| 11/09/2026 | 3:32:30 PM | buy | $1.78 | $8.88 | 1.78 | 8.88 | 0.2004 | 0x81...2e14 | |
| 11/09/2026 | 3:23:26 PM | sell | $1.15 | $8.81 | 1.15 | 8.81 | 0.1306 | 0xe4...d218 | |
| 11/09/2026 | 3:21:19 PM | sell | $1.77 | $8.86 | 1.77 | 8.86 | 0.1999 | 0xb0...eb12 | |
| 11/09/2026 | 3:05:02 PM | buy | $1.78 | $8.91 | 1.78 | 8.91 | 0.2006 | 0xca...f321 | |
| 11/09/2026 | 2:55:13 PM | sell | $0.9979 | $8.84 | 0.9979 | 8.84 | 0.1127 | 0xb3...e9d2 | |
| 11/09/2026 | 2:48:46 PM | buy | $1.78 | $8.89 | 1.78 | 8.89 | 0.2005 | 0x34...f6cd | |
| 11/09/2026 | 2:44:02 PM | buy | $1.63 | $8.83 | 1.63 | 8.83 | 0.1849 | 0xb3...6061 | |
| 11/09/2026 | 2:18:38 PM | sell | $2 | $8.79 | 2 | 8.79 | 0.2277 | 0x6f...ac7e | |
| 11/09/2026 | 2:14:18 PM | sell | $1.26 | $8.84 | 1.26 | 8.84 | 0.1431 | 0x72...813c | |
| 11/09/2026 | 2:08:56 PM | buy | $3 | $8.86 | 3 | 8.86 | 0.339 | 0x35...c8dd | |
| 11/09/2026 | 2:07:48 PM | buy | $1 | $8.8 | 1 | 8.8 | 0.1135 | 0x21...5fd6 | |
| 11/09/2026 | 1:57:28 PM | sell | $2.01 | $8.76 | 2.01 | 8.76 | 0.2299 | 0x3b...df1b | |
| 11/09/2026 | 1:55:09 PM | buy | $1.85 | $8.82 | 1.85 | 8.82 | 0.2101 | 0xaa...75cb |