WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.79
Price
9.79 USDC
TVL
$1,210.95
MKT CAP
$178.2M
5m
0%
1h
0.46%
4h
0.08%
24h
-2.00%
Share
TXNS
16
Buys
10
Sells
6
Volume
27
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
61.81
Pooled USDC:
$605.47

WAVAX/USDC price stats on Avalanche

As of October 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.79. WAVAX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26.78. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $178,171,245.37. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,210.96. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,210.96.

The total transactions of WAVAX/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

WAVAX/USDC pool has a trading volume of $26.78 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.79, captured at 1:58 AM UTC.

The price of converting 1 WAVAX to USD is $9.79 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:06:07 AMbuy$1.76$9.791.769.790.1797
0x244...6F74
0xb1...b792
10/18/20261:03:27 AMbuy$0.04262$9.760.042629.760.004364
0x04d...6D56
0x3b...78f5
10/18/202612:22:53 AMbuy$0.9245$9.750.92459.750.09482
0xCa3...A4c9
0x74...7034
10/17/202610:44:30 PMbuy$1.07$9.711.079.710.1103
0xCea...93BC
0xf7...7c9f
10/17/20269:32:25 PMsell$2.99$9.692.999.690.309
0x4A0...e3D2
0x37...8232
10/17/20269:25:16 PMsell$2.99$9.782.999.780.3057
0x4A0...e3D2
0x99...707b
10/17/20267:41:03 PMbuy$2.3$9.852.39.850.2334
0x595...8DE9
0xb7...1072
10/17/20266:13:34 PMbuy$1.83$9.791.839.790.1873
0xBe1...6668
0x0e...1bb8
10/17/20264:51:57 PMsell$2.99$9.752.999.750.3074
0x4A0...e3D2
0x3a...5170
10/17/20263:09:37 PMbuy$0.3217$9.850.32179.850.03265
0xad3...e30e
0xc1...6e75
10/17/20263:08:47 PMbuy$0.2232$9.840.22329.840.02267
0x229...B597
0x41...73ab
10/17/20261:16:56 PMsell$2$9.8129.810.204
0x4A0...e3D2
0x1a...2b8d
10/17/20261:08:39 PMsell$2.61$9.882.619.880.264
0xAbd...eB3F
0x04...5e17
10/17/202612:09:59 PMsell$1.98$9.961.989.960.1988
0x4Cb...F112
0xea...43f3
10/17/20269:27:34 AMbuy$1.04$10.031.0410.030.1043
0x754...C024
0x62...3c4f
10/17/20263:47:55 AMbuy$1.67$9.991.679.990.1672
0x754...C024
0x0a...322c
10/16/20266:53:44 PMsell$1.95$9.931.959.930.1964
0xAbd...eB3F
0x19...8a45
10/16/20265:34:49 PMbuy$1.99$9.9929.990.2
0x4A0...e3D2
0x7e...e921
10/16/20265:18:15 PMsell$2.99$9.952.999.950.3012
0x4A0...e3D2
0x64...cd54
10/16/20264:50:14 PMsell$3$10.05310.050.2985
0x4A0...e3D2
0x4e...0f77