- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 47.28
- Pooled USDC:
- $841.6
WAVAX/USDC price stats on Avalanche
As of July 5, 2025, the current price of WAVAX token on DEX Swapsicle is $17.83. WAVAX price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $42.83. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $277,600,885.38. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,683.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,683.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 57 in the last 24 hours, 16 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 17.83, captured at 3:47 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $17.83 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:08:01 AM | buy | $0.6693 | $17.83 | 0.6693 | 17.83 | 0.03752 | 0xf5...88e4 | |
| 07/05/2025 | 3:02:17 AM | buy | $0.7345 | $17.8 | 0.7345 | 17.8 | 0.04124 | 0x74...e5e4 | |
| 07/05/2025 | 2:33:26 AM | sell | $0.9083 | $17.7 | 0.9083 | 17.7 | 0.0513 | 0xd8...d9c1 | |
| 07/05/2025 | 2:31:45 AM | sell | $0.5418 | $17.73 | 0.5418 | 17.73 | 0.03054 | 0xaa...91b1 | |
| 07/05/2025 | 1:41:43 AM | sell | $0.7731 | $17.76 | 0.7731 | 17.76 | 0.04352 | 0xbe...10df | |
| 07/04/2025 | 10:43:22 PM | buy | $0.3576 | $17.88 | 0.3576 | 17.88 | 0.02 | 0x6e...f5c3 | |
| 07/04/2025 | 10:40:48 PM | buy | $0.3575 | $17.86 | 0.3575 | 17.86 | 0.02001 | 0xd1...b6ac | |
| 07/04/2025 | 10:22:24 PM | buy | $0.6856 | $17.84 | 0.6856 | 17.84 | 0.03842 | 0x2e...f1df | |
| 07/04/2025 | 10:10:14 PM | buy | $0.7395 | $17.81 | 0.7395 | 17.81 | 0.04151 | 0x3c...8d4d | |
| 07/04/2025 | 10:10:07 PM | buy | $0.7123 | $17.78 | 0.7123 | 17.78 | 0.04005 | 0x74...5bb2 | |
| 07/04/2025 | 10:06:54 PM | buy | $0.8106 | $17.74 | 0.8106 | 17.74 | 0.04566 | 0xc8...af9f | |
| 07/04/2025 | 6:43:48 PM | buy | $0.5665 | $17.72 | 0.5665 | 17.72 | 0.03196 | 0x2a...0bb5 | |
| 07/04/2025 | 4:49:39 PM | buy | $1.24 | $17.68 | 1.24 | 17.68 | 0.07018 | 0x84...9e25 | |
| 07/04/2025 | 4:43:06 PM | buy | $0.1472 | $17.65 | 0.1472 | 17.65 | 0.008339 | 0x35...76c9 | |
| 07/04/2025 | 4:29:39 PM | sell | $0.6833 | $17.55 | 0.6833 | 17.55 | 0.03891 | 0xcd...0c43 | |
| 07/04/2025 | 4:19:25 PM | sell | $1.43 | $17.6 | 1.43 | 17.6 | 0.08127 | 0x90...fbc7 | |
| 07/04/2025 | 4:03:15 PM | sell | $0.812 | $17.65 | 0.812 | 17.65 | 0.046 | 0xe4...15e3 | |
| 07/04/2025 | 4:03:13 PM | sell | $0.8146 | $17.68 | 0.8146 | 17.68 | 0.04606 | 0xf6...8103 | |
| 07/04/2025 | 4:03:09 PM | sell | $0.5107 | $17.71 | 0.5107 | 17.71 | 0.02883 | 0x68...1a8c | |
| 07/04/2025 | 4:00:58 PM | sell | $0.4648 | $17.73 | 0.4648 | 17.73 | 0.02621 | 0x3a...105a |