Info about WAVAX-USDC pair
- Pooled WAVAX:
- 69.74
- Pooled USDC:
- $612.74
WAVAX/USDC price stats on Avalanche
As of April 3, 2026, the current price of WAVAX token on DEX Swapsicle is $8.81. WAVAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $26.59. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,379,266.24. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,225.49. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,225.49.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 118 in the last 24 hours, 51 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $26.59 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.81, captured at 3:59 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.81 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:25:45 AM | buy | $0.05999 | $8.81 | 0.05999 | 8.81 | 0.006808 | 0xaa...ad43 | |
| 04/03/2026 | 3:23:13 AM | buy | $0.04992 | $8.8 | 0.04992 | 8.8 | 0.005666 | 0x2c...18f5 | |
| 04/03/2026 | 3:16:38 AM | buy | $0.2361 | $8.8 | 0.2361 | 8.8 | 0.02681 | 0x47...17df | |
| 04/03/2026 | 3:15:26 AM | buy | $0.2075 | $8.79 | 0.2075 | 8.79 | 0.02359 | 0xf0...0e88 | |
| 04/03/2026 | 3:15:09 AM | buy | $0.1288 | $8.79 | 0.1288 | 8.79 | 0.01464 | 0x5d...fbe1 | |
| 04/03/2026 | 2:41:44 AM | sell | $0.2298 | $8.74 | 0.2298 | 8.74 | 0.02629 | 0xff...3cfe | |
| 04/03/2026 | 2:40:25 AM | sell | $0.2237 | $8.74 | 0.2237 | 8.74 | 0.02557 | 0x91...d2b7 | |
| 04/03/2026 | 2:39:27 AM | sell | $0.1277 | $8.75 | 0.1277 | 8.75 | 0.01459 | 0x34...88dd | |
| 04/03/2026 | 2:17:54 AM | buy | $0.4587 | $8.8 | 0.4587 | 8.8 | 0.05211 | 0x31...a33c | |
| 04/03/2026 | 2:02:44 AM | sell | $0.1201 | $8.74 | 0.1201 | 8.74 | 0.01374 | 0x8c...b288 | |
| 04/03/2026 | 1:32:43 AM | buy | $0.1243 | $8.79 | 0.1243 | 8.79 | 0.01412 | 0x11...1963 | |
| 04/03/2026 | 1:31:15 AM | buy | $0.1696 | $8.79 | 0.1696 | 8.79 | 0.01929 | 0xa1...a40a | |
| 04/03/2026 | 1:30:21 AM | buy | $0.1318 | $8.78 | 0.1318 | 8.78 | 0.015 | 0x15...7254 | |
| 04/03/2026 | 1:00:46 AM | buy | $0.1761 | $8.78 | 0.1761 | 8.78 | 0.02005 | 0x2a...4dbe | |
| 04/03/2026 | 12:59:08 AM | buy | $0.1533 | $8.77 | 0.1533 | 8.77 | 0.01746 | 0x88...5852 | |
| 04/03/2026 | 12:39:28 AM | buy | $0.2857 | $8.77 | 0.2857 | 8.77 | 0.03257 | 0x0a...3749 | |
| 04/03/2026 | 12:39:27 AM | buy | $0.1453 | $8.76 | 0.1453 | 8.76 | 0.01658 | 0x44...9ef2 | |
| 04/03/2026 | 12:38:48 AM | buy | $0.1639 | $8.76 | 0.1639 | 8.76 | 0.0187 | 0x76...7d16 | |
| 04/03/2026 | 12:37:24 AM | buy | $0.0838 | $8.75 | 0.0838 | 8.75 | 0.009568 | 0x50...ffad | |
| 04/03/2026 | 12:25:42 AM | buy | $0.01963 | $8.75 | 0.01963 | 8.75 | 0.002241 | 0xa3...35b3 |