WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.17
Price
9.17 USDC
TVL
$1,165.44
MKT CAP
$154.9M
5m
0.45%
1h
-1.37%
4h
5.30%
24h
15.19%
Share
TXNS
223
Buys
143
Sells
80
Volume
112
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63.6
Pooled USDC:
$582.72

WAVAX/USDC price stats on Avalanche

As of September 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.17. WAVAX price is up 15.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $111.58. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,881,464.61. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,165.45. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,165.45.

The total transactions of WAVAX/USDC is 223 in the last 24 hours, 143 of which are buy transactions, and 80 are sales transactions.

WAVAX/USDC pool has a trading volume of $111.58 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.17, captured at 12:45 PM UTC.

The price of converting 1 WAVAX to USD is $9.17 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202612:41:49 PMbuy$0.9997$9.170.99979.170.10890x05...61e4
09/19/202612:41:16 PMbuy$0.3646$9.150.36469.150.039840xa9...2875
09/19/202612:38:58 PMbuy$0.2273$9.140.22739.140.024860x4e...88b5
09/19/202612:35:38 PMbuy$0.4609$9.130.46099.130.050470x8a...350c
09/19/202612:24:36 PMsell$0.469$9.070.4699.070.051660xd5...1573
09/19/202612:22:05 PMsell$0.9757$9.10.97579.10.10720x3c...8b37
09/19/202612:20:09 PMsell$0.9983$9.130.99839.130.10930x45...1f89
09/19/202612:18:22 PMsell$0.5772$9.150.57729.150.063030x86...fc38
09/19/202612:16:59 PMsell$1.28$9.181.289.180.13980x8c...378e
09/19/202612:08:33 PMsell$1.99$9.231.999.230.21540x66...1bb6
09/19/202612:08:33 PMsell$0.7226$9.280.72269.280.077860x1f...8973
09/19/202611:51:40 AMbuy$0.5567$9.330.55679.330.059620x7b...bac8
09/19/202611:46:40 AMbuy$0.7213$9.310.72139.310.077410x71...3a86
09/19/202611:45:44 AMbuy$0.358$9.30.3589.30.038490x47...a424
09/19/202611:19:19 AMbuy$0.5245$9.280.52459.280.056480x03...1a4d
09/19/202611:17:40 AMbuy$0.7213$9.260.72139.260.077830xa5...f9b3
09/19/202611:17:15 AMbuy$0.7213$9.240.72139.240.078030xb4...961a
09/19/202611:10:40 AMsell$0.3317$9.180.33179.180.036120x7b...f2d4
09/19/202611:09:37 AMsell$0.3749$9.190.37499.190.040770x30...fe7a
09/19/202611:06:46 AMsell$0.4376$9.20.43769.20.047530x11...b820