WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.71
Price
9.71 USDC
TVL
$1,294.81
MKT CAP
$155.6M
5m
0%
1h
-0.31%
4h
0.04%
24h
-1.53%
Share
TXNS
142
Buys
64
Sells
78
Volume
45
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
66.42
Pooled USDC:
$647.4

WAVAX/USDC price stats on Avalanche

As of May 13, 2026, the current price of WAVAX token on DEX Swapsicle is $9.71. WAVAX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $45.38. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,638,896.48. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,294.81. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,294.81.

The total transactions of WAVAX/USDC is 142 in the last 24 hours, 64 of which are buy transactions, and 78 are sales transactions.

WAVAX/USDC pool has a trading volume of $45.38 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.71, captured at 7:48 PM UTC.

The price of converting 1 WAVAX to USD is $9.71 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20267:25:14 PMsell$0.199$9.710.1999.710.020480x80...3007
05/13/20267:24:09 PMsell$0.05662$9.720.056629.720.0058230xd5...640a
05/13/20267:23:59 PMsell$0.05814$9.720.058149.720.0059780xd6...371a
05/13/20267:07:24 PMsell$0.3501$9.730.35019.730.035980x0b...8092
05/13/20267:07:19 PMsell$0.1999$9.730.19999.730.020520x90...328a
05/13/20267:06:26 PMsell$0.1539$9.740.15399.740.015790xbe...5f34
05/13/20267:05:51 PMsell$0.1991$9.750.19919.750.020420x65...c6ca
05/13/20266:21:44 PMbuy$0.419$9.80.4199.80.042730xb1...32fa
05/13/20266:20:22 PMbuy$0.1809$9.790.18099.790.018470x37...abd2
05/13/20266:20:04 PMbuy$0.1756$9.790.17569.790.017940x74...00cd
05/13/20265:59:18 PMbuy$0.3244$9.780.32449.780.033160xcd...cdac
05/13/20265:59:13 PMbuy$0.3205$9.770.32059.770.032790x97...5d9c
05/13/20265:04:14 PMbuy$0.3573$9.760.35739.760.03660x9c...f709
05/13/20265:00:37 PMbuy$0.2931$9.750.29319.750.030050xfe...23a2
05/13/20264:36:25 PMbuy$0.1953$9.740.19539.740.020040xaa...3624
05/13/20264:33:36 PMbuy$0.1847$9.740.18479.740.018960x90...1edf
05/13/20264:32:35 PMbuy$0.1036$9.730.10369.730.010640x5d...ee85
05/13/20264:30:48 PMbuy$0.4362$9.720.43629.720.044840xd5...a5d3
05/13/20264:24:48 PMbuy$0.3512$9.710.35129.710.036140xdc...a0c4
05/13/20264:22:29 PMbuy$0.205$9.70.2059.70.021120x16...69e9