Info about WAVAX-USDC pair
- Pooled WAVAX:
- 68.83
- Pooled USDC:
- $625.31
WAVAX/USDC price stats on Avalanche
As of May 19, 2026, the current price of WAVAX token on DEX Swapsicle is $9.05. WAVAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $23.20. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,624,330.26. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,250.64. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,250.64.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 157 in the last 24 hours, 54 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23.20 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.05, captured at 2:28 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.05 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:22:14 PM | sell | $0.1332 | $9.05 | 0.1332 | 9.05 | 0.01471 | 0xb1...c832 | |
| 05/19/2026 | 2:22:11 PM | sell | $0.2498 | $9.06 | 0.2498 | 9.06 | 0.02756 | 0x12...3b04 | |
| 05/19/2026 | 2:21:19 PM | sell | $0.1435 | $9.07 | 0.1435 | 9.07 | 0.01583 | 0xda...60b6 | |
| 05/19/2026 | 2:19:27 PM | sell | $0.2817 | $9.07 | 0.2817 | 9.07 | 0.03104 | 0x65...0b16 | |
| 05/19/2026 | 2:17:39 PM | sell | $0.2114 | $9.08 | 0.2114 | 9.08 | 0.02327 | 0x84...1010 | |
| 05/19/2026 | 2:16:11 PM | sell | $0.09113 | $9.08 | 0.09113 | 9.08 | 0.01002 | 0x92...c21d | |
| 05/19/2026 | 2:15:38 PM | sell | $0.07144 | $9.09 | 0.07144 | 9.09 | 0.007858 | 0x89...6e0a | |
| 05/19/2026 | 11:44:22 AM | sell | $0.1327 | $9.09 | 0.1327 | 9.09 | 0.0146 | 0x0f...06d5 | |
| 05/19/2026 | 11:44:22 AM | sell | $0.1337 | $9.09 | 0.1337 | 9.09 | 0.0147 | 0x77...6fc6 | |
| 05/19/2026 | 11:42:32 AM | sell | $0.3257 | $9.1 | 0.3257 | 9.1 | 0.03578 | 0xbb...96eb | |
| 05/19/2026 | 11:39:00 AM | sell | $0.2168 | $9.11 | 0.2168 | 9.11 | 0.0238 | 0x7c...56ac | |
| 05/19/2026 | 11:27:12 AM | sell | $0.3116 | $9.11 | 0.3116 | 9.11 | 0.03417 | 0xf4...19b5 | |
| 05/19/2026 | 11:20:39 AM | sell | $0.248 | $9.12 | 0.248 | 9.12 | 0.02717 | 0xdf...7cb4 | |
| 05/19/2026 | 11:19:45 AM | sell | $0.1525 | $9.13 | 0.1525 | 9.13 | 0.0167 | 0xb5...af63 | |
| 05/19/2026 | 11:15:56 AM | sell | $0.1195 | $9.13 | 0.1195 | 9.13 | 0.01308 | 0x45...1252 | |
| 05/19/2026 | 10:46:45 AM | sell | $0.09739 | $9.14 | 0.09739 | 9.14 | 0.01065 | 0x5b...1653 | |
| 05/19/2026 | 10:46:34 AM | sell | $0.09387 | $9.14 | 0.09387 | 9.14 | 0.01026 | 0xe7...778a | |
| 05/19/2026 | 10:44:22 AM | sell | $0.07678 | $9.14 | 0.07678 | 9.14 | 0.008395 | 0xf9...e0fc | |
| 05/19/2026 | 10:43:47 AM | sell | $0.3042 | $9.15 | 0.3042 | 9.15 | 0.03324 | 0x42...138f | |
| 05/19/2026 | 10:43:20 AM | sell | $0.1271 | $9.15 | 0.1271 | 9.15 | 0.01388 | 0xf0...9de2 |