WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.25
Price
9.25 USDC
TVL
$1,178.57
MKT CAP
$156M
5m
0%
1h
-1.38%
4h
-1.61%
24h
-1.87%
Share
TXNS
85
Buys
37
Sells
48
Volume
21
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63.58
Pooled USDC:
$589.28

WAVAX/USDC price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Swapsicle is $9.25. WAVAX price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $20.77. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,012,115.99. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,178.58. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,178.58.

The total transactions of WAVAX/USDC is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

WAVAX/USDC pool has a trading volume of $20.77 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.25, captured at 7:29 PM UTC.

The price of converting 1 WAVAX to USD is $9.25 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:46:15 PMsell$0.8709$9.250.87099.250.094110xa0...f90d
05/22/20266:45:49 PMsell$0.8864$9.280.88649.280.09550x4d...bc36
05/22/20266:45:15 PMsell$0.2149$9.320.21499.320.023060x9a...e285
05/22/20266:45:16 PMsell$0.2862$9.30.28629.30.030770xb4...c4df
05/22/20266:45:15 PMsell$0.397$9.310.3979.310.042640xa0...9852
05/22/20266:37:41 PMsell$0.468$9.330.4689.330.050160x3a...9a74
05/22/20266:37:20 PMsell$0.3031$9.340.30319.340.032440xa0...a2a0
05/22/20266:34:58 PMsell$0.3101$9.350.31019.350.033160xfb...4f1e
05/22/20266:31:12 PMsell$0.4219$9.360.42199.360.045050xe2...f2dc
05/22/20266:11:00 PMsell$0.2729$9.370.27299.370.029110xd3...69c4
05/22/20266:04:25 PMsell$0.2411$9.380.24119.380.02570x03...5060
05/22/20266:04:21 PMsell$0.2413$9.390.24139.390.02570x22...f89d
05/22/20265:11:19 PMbuy$0.03471$9.450.034719.450.0036720xb0...aafb
05/22/20263:31:27 PMbuy$0.2745$9.440.27459.440.029060x6b...8539
05/22/20263:25:22 PMsell$0.3721$9.390.37219.390.039620x4d...d513
05/22/20263:24:50 PMsell$0.1749$9.40.17499.40.018610xee...09b4
05/22/20263:23:53 PMsell$0.1849$9.40.18499.40.019650x4a...8e7a
05/22/20262:24:29 PMsell$0.3401$9.410.34019.410.036130x2c...c683
05/22/20262:22:51 PMsell$0.2783$9.420.27839.420.029540xfc...f4d0
05/22/20262:21:16 PMsell$0.1271$9.430.12719.430.013480xb4...f866