- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57.04
- Pooled USDC:
- $727.13
WAVAX/USDC price stats on Avalanche
As of December 1, 2025, the current price of WAVAX token on DEX Swapsicle is $12.77. WAVAX price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $84.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $249,542,164.78. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,454.27. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,454.27.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 90 in the last 24 hours, 32 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $84.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.77, captured at 9:35 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.77 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:27:48 PM | buy | $0.9118 | $12.77 | 0.9118 | 12.77 | 0.0714 | 0xff...539d | |
| 12/01/2025 | 9:21:43 PM | buy | $1.16 | $12.73 | 1.16 | 12.73 | 0.09158 | 0x7a...dce2 | |
| 12/01/2025 | 9:08:44 PM | buy | $0.5212 | $12.7 | 0.5212 | 12.7 | 0.04103 | 0x7c...e105 | |
| 12/01/2025 | 8:29:51 PM | sell | $0.365 | $12.62 | 0.365 | 12.62 | 0.02891 | 0x8d...0706 | |
| 12/01/2025 | 8:27:04 PM | sell | $0.5056 | $12.64 | 0.5056 | 12.64 | 0.04 | 0xec...e965 | |
| 12/01/2025 | 8:06:07 PM | buy | $0.8008 | $12.71 | 0.8008 | 12.71 | 0.063 | 0x7c...da6d | |
| 12/01/2025 | 7:34:32 PM | sell | $0.7498 | $12.63 | 0.7498 | 12.63 | 0.05934 | 0x04...5118 | |
| 12/01/2025 | 7:04:09 PM | buy | $0.6244 | $12.71 | 0.6244 | 12.71 | 0.04911 | 0xa3...1eed | |
| 12/01/2025 | 6:45:16 PM | sell | $0.5473 | $12.63 | 0.5473 | 12.63 | 0.04331 | 0x3f...6585 | |
| 12/01/2025 | 6:43:16 PM | sell | $0.6053 | $12.65 | 0.6053 | 12.65 | 0.04783 | 0x15...60b4 | |
| 12/01/2025 | 6:13:28 PM | buy | $0.3755 | $12.73 | 0.3755 | 12.73 | 0.02948 | 0x8b...bd6a | |
| 12/01/2025 | 5:46:21 PM | buy | $0.7164 | $12.71 | 0.7164 | 12.71 | 0.05633 | 0x7d...9f8d | |
| 12/01/2025 | 5:30:52 PM | buy | $0.05645 | $12.7 | 0.05645 | 12.7 | 0.004444 | 0xb4...324f | |
| 12/01/2025 | 4:40:46 PM | buy | $1.81 | $12.67 | 1.81 | 12.67 | 0.1429 | 0x8a...6ef4 | |
| 12/01/2025 | 4:17:10 PM | buy | $0.2268 | $12.63 | 0.2268 | 12.63 | 0.01795 | 0x21...68a2 | |
| 12/01/2025 | 4:13:03 PM | buy | $0.2991 | $12.62 | 0.2991 | 12.62 | 0.02369 | 0x41...e9da | |
| 12/01/2025 | 4:07:54 PM | buy | $0.649 | $12.6 | 0.649 | 12.6 | 0.05147 | 0x43...f0de | |
| 12/01/2025 | 4:07:40 PM | sell | $1.81 | $12.55 | 1.81 | 12.55 | 0.1448 | 0x14...48e7 | |
| 12/01/2025 | 4:07:34 PM | sell | $1.98 | $12.62 | 1.98 | 12.62 | 0.1571 | 0x2f...229a | |
| 12/01/2025 | 3:46:00 PM | sell | $1.09 | $12.67 | 1.09 | 12.67 | 0.08622 | 0x82...8dce |