WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.38
Price
9.38 USDC
TVL
$1,184.11
MKT CAP
$156.1M
5m
0%
1h
0.35%
4h
0.92%
24h
0.80%
Share
TXNS
90
Buys
50
Sells
40
Volume
22
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63.27
Pooled USDC:
$592.05

WAVAX/USDC price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Swapsicle is $9.38. WAVAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $22.05. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,136,249.36. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,184.11. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,184.11.

The total transactions of WAVAX/USDC is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

WAVAX/USDC pool has a trading volume of $22.05 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.38, captured at 4:17 PM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20263:24:02 PMbuy$0.2826$9.380.28269.380.03012
0x05C...97C6
0xa0...07d0
05/21/20263:22:46 PMbuy$0.3781$9.370.37819.370.04036
0x000...4b1f
0x88...a7e5
05/21/20263:17:38 PMbuy$0.379$9.350.3799.350.0405
0x0a8...342A
0xaa...5038
05/21/20262:37:19 PMbuy$0.2955$9.340.29559.340.03161
0x021...4D53
0x7d...3aea
05/21/20262:03:41 PMbuy$0.3259$9.330.32599.330.0349
0x000...4b1f
0x39...aa85
05/21/20261:55:23 PMbuy$0.4477$9.320.44779.320.04801
0xBc7...0130
0xaf...967b
05/21/20261:44:42 PMsell$0.2349$9.260.23499.260.02535
0x000...4b1f
0x5f...fd10
05/21/20261:14:27 PMbuy$0.18$9.320.189.320.01931
0xAeE...d11e
0xbd...ecc7
05/21/202612:32:21 PMsell$0.294$9.260.2949.260.03172
0xe28...145E
0x07...9ef0
05/21/202612:30:06 PMsell$0.0734$9.270.07349.270.007914
0xf5B...b9a9
0x47...3026
05/21/202612:28:59 PMsell$0.1386$9.270.13869.270.01494
0x3Ee...A224
0x88...6e00
05/21/202612:25:22 PMsell$0.2733$9.280.27339.280.02944
0x6fC...667b
0x93...fd22
05/21/202612:13:51 PMsell$0.1237$9.290.12379.290.01332
0x30B...229d
0x9c...b0dd
05/21/202612:08:28 PMsell$0.1752$9.290.17529.290.01884
0xCea...93BC
0xd9...243d
05/21/202610:27:08 AMsell$0.5397$9.30.53979.30.05799
0xab1...3477
0xf9...7978
05/21/202610:26:14 AMsell$0.8694$9.320.86949.320.09319
0x709...8e16
0x26...b261
05/21/202610:25:41 AMsell$0.4773$9.350.47739.350.05105
0x1EF...7Ca8
0x17...d510
05/21/202610:14:54 AMsell$0.225$9.360.2259.360.02404
0xdB2...f3Cf
0xf1...be59
05/21/202610:14:54 AMsell$0.2332$9.360.23329.360.0249
0x6AB...4488
0x6c...a60d
05/21/20269:57:03 AMsell$0.3138$9.370.31389.370.03346
0x700...827e
0xdf...bf98