- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 39.66
- Pooled USDC:
- $989.81
WAVAX/USDC price stats on Avalanche
As of February 20, 2025, the current price of WAVAX token on DEX Swapsicle is $24.91. WAVAX price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $104.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $191,551,144.83. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,979.63. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,979.63.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 77 in the last 24 hours, 46 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $104.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 24.91, captured at 10:45 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $24.91 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:39:40 PM | sell | $1.66 | $24.91 | 1.66 | 24.91 | 0.06672 | 0xe3...52ad | |
| 02/20/2025 | 9:27:42 PM | sell | $1.32 | $24.99 | 1.32 | 24.99 | 0.05299 | 0x24...8468 | |
| 02/20/2025 | 9:13:00 PM | sell | $1.82 | $25.07 | 1.82 | 25.07 | 0.07294 | 0xbb...3c85 | |
| 02/20/2025 | 7:19:10 PM | buy | $1.64 | $25.22 | 1.64 | 25.22 | 0.06512 | 0x42...5c7f | |
| 02/20/2025 | 7:19:05 PM | buy | $1.75 | $25.14 | 1.75 | 25.14 | 0.06999 | 0xa6...80a3 | |
| 02/20/2025 | 6:50:29 PM | sell | $1 | $24.97 | 1 | 24.97 | 0.04034 | 0xe3...d7ff | |
| 02/20/2025 | 6:26:04 PM | sell | $0.499 | $25.01 | 0.499 | 25.01 | 0.01995 | 0x9f...50c2 | |
| 02/20/2025 | 6:26:03 PM | buy | $1.91 | $25.12 | 1.91 | 25.12 | 0.07606 | 0x83...d655 | |
| 02/20/2025 | 6:25:59 PM | buy | $1.95 | $25.02 | 1.95 | 25.02 | 0.07814 | 0xa1...e251 | |
| 02/20/2025 | 6:15:40 PM | buy | $2 | $24.92 | 2 | 24.92 | 0.08048 | 0xe2...910e | |
| 02/20/2025 | 6:02:57 PM | sell | $0.9557 | $24.75 | 0.9557 | 24.75 | 0.0386 | 0x97...dda9 | |
| 02/20/2025 | 6:01:59 PM | buy | $1.58 | $24.88 | 1.58 | 24.88 | 0.06378 | 0xcd...ecd4 | |
| 02/20/2025 | 6:01:47 PM | buy | $2.39 | $24.78 | 2.39 | 24.78 | 0.09657 | 0x70...ebba | |
| 02/20/2025 | 5:21:21 PM | buy | $2.11 | $24.67 | 2.11 | 24.67 | 0.08586 | 0xd1...ef73 | |
| 02/20/2025 | 5:15:44 PM | buy | $0.006095 | $24.62 | 0.006095 | 24.62 | 0.0002475 | 0x25...a0eb | |
| 02/20/2025 | 4:27:50 PM | sell | $0.9654 | $24.49 | 0.9654 | 24.49 | 0.03941 | 0xd3...c560 | |
| 02/20/2025 | 4:27:35 PM | buy | $2.26 | $24.61 | 2.26 | 24.61 | 0.09197 | 0xd9...cc08 | |
| 02/20/2025 | 4:27:07 PM | buy | $2.23 | $24.49 | 2.23 | 24.49 | 0.09127 | 0xdf...79b5 | |
| 02/20/2025 | 3:49:26 PM | sell | $1.08 | $24.32 | 1.08 | 24.32 | 0.04472 | 0x40...7a44 | |
| 02/20/2025 | 3:38:10 PM | sell | $1.77 | $24.39 | 1.77 | 24.39 | 0.07259 | 0x3a...a5e7 |