WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$11.05
Price
11.05 USDC
TVL
$1,286.59
MKT CAP
$194.6M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
7
Buys
2
Sells
5
Volume
7
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
58.02
Pooled USDC:
$643.29

WAVAX/USDC price stats on Avalanche

As of October 5, 2026, the current price of WAVAX token on DEX Swapsicle is $11.05. WAVAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.95. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $194,588,743.99. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,286.59. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,286.59.

The total transactions of WAVAX/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WAVAX/USDC pool has a trading volume of $6.95 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 11.05, captured at 12:00 AM UTC.

The price of converting 1 WAVAX to USD is $11.05 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20265:55:58 PMsell$0.16$11.050.1611.050.01447
0xA93...4A6F
0x20...3b43
10/04/20264:39:41 PMbuy$2.35$11.082.3511.080.212
0x08F...e072
0xc1...21ee
10/04/20263:05:24 PMbuy$0.8755$11.020.875511.020.07938
0x04d...6D56
0xc3...a996
10/04/20261:16:57 PMsell$1.79$10.971.7910.970.1639
0xda1...1CB7
0xbc...edbf
10/04/20267:57:41 AMsell$0.8832$11.020.883211.020.08011
0x3e5...3d3a
0x24...d7e7
10/04/20266:42:00 AMsell$0.5193$11.040.519311.040.047
0xe0e...9695
0xe8...0834
10/04/20263:30:39 AMsell$0.3584$11.060.358411.060.03239
0x321...B78b
0xa2...7f43
10/03/20264:35:43 PMsell$0.4309$11.070.430911.070.0389
0x3c4...700b
0x0b...da61
10/03/20264:20:13 PMsell$0.1662$11.080.166211.080.01499
0x1e8...bF08
0x97...7441
10/03/20264:20:03 PMsell$0.2308$11.090.230811.090.0208
0x020...0Ddb
0x7f...4ec2
10/03/20264:07:20 PMsell$0.1607$11.10.160711.10.01447
0xcBf...2975
0x49...7a62
10/03/20262:25:47 PMbuy$1.19$11.151.1911.150.1076
0x754...C024
0x4d...0d58
10/03/202611:35:24 AMbuy$3.68$11.063.6811.060.3332
0x03B...8287
0x4f...7963
10/03/202610:22:44 AMbuy$2.22$10.962.2210.960.2032
0xF72...d290
0x80...9862
10/03/20264:27:49 AMsell$1$10.87110.870.09202
0x4A0...e3D2
0x5b...0275
10/03/20261:13:34 AMbuy$3$10.9310.90.2749
0x3Ee...A224
0x40...3de8
10/03/202612:23:30 AMbuy$1.84$10.821.8410.820.1699
0x256...757c
0x02...d645
10/02/202611:48:24 PMbuy$2.23$10.752.2310.750.2078
0x256...757c
0x78...059f
10/02/202610:44:57 PMbuy$1.94$10.681.9410.680.182
0xdbc...08fd
0x39...c6c8
10/02/20267:04:35 PMbuy$2.94$10.62.9410.60.2775
0x03B...8287
0xe7...11d0