WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.11
Price
9.11 USDC
TVL
$1,254.67
MKT CAP
$154.1M
5m
0%
1h
-1.08%
4h
-2.26%
24h
-1.82%
Share
TXNS
126
Buys
51
Sells
75
Volume
48
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.6
Pooled USDC:
$627.33

WAVAX/USDC price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Swapsicle is $9.11. WAVAX price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $48.33. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $154,092,463.52. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,254.67. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,254.67.

The total transactions of WAVAX/USDC is 126 in the last 24 hours, 51 of which are buy transactions, and 75 are sales transactions.

WAVAX/USDC pool has a trading volume of $48.33 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.11, captured at 12:27 AM UTC.

The price of converting 1 WAVAX to USD is $9.11 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:11:12 AMsell$0.09959$9.110.099599.110.010920x14...249c
05/18/202612:11:09 AMsell$0.1711$9.120.17119.120.018750x99...4e9b
05/18/202612:10:41 AMsell$0.1075$9.120.10759.120.011780xcb...7434
05/18/202612:10:27 AMsell$0.1911$9.130.19119.130.020930x7a...e807
05/18/202612:06:14 AMsell$0.2919$9.130.29199.130.031950xbe...ac9d
05/17/202611:58:40 PMbuy$0.4912$9.190.49129.190.053450xfc...494d
05/17/202611:56:05 PMbuy$0.4195$9.170.41959.170.045710x52...a73d
05/17/202611:53:45 PMbuy$0.8784$9.150.87849.150.095920x8b...0e96
05/17/202611:53:14 PMbuy$0.6769$9.130.67699.130.07410xaf...f3f7
05/17/202611:49:56 PMbuy$0.7244$9.110.72449.110.079470xaf...e673
05/17/202611:49:18 PMbuy$0.5477$9.090.54779.090.060210x0c...a4b6
05/17/202611:42:19 PMsell$2.1$9.062.19.060.23190x51...7e09
05/17/202611:40:51 PMsell$3.26$9.143.269.140.3570x74...2d27
05/17/202611:31:46 PMsell$0.1273$9.190.12739.190.013850x18...64f2
05/17/202611:30:28 PMsell$0.1457$9.190.14579.190.015840x85...b903
05/17/202611:30:27 PMsell$0.09126$9.190.091269.190.0099210xec...185f
05/17/202611:17:05 PMsell$0.08461$9.20.084619.20.0091950xd5...9acd
05/17/202611:16:01 PMsell$0.2489$9.20.24899.20.027030x64...115e
05/17/202611:16:01 PMsell$0.138$9.210.1389.210.014980x38...f445
05/17/202611:15:43 PMsell$0.2315$9.210.23159.210.025120x65...9e9a