- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.09
- Pooled USDC:
- $559.89
WAVAX/USDC price stats on Avalanche
As of November 7, 2026, the current price of WAVAX token on DEX Swapsicle is $8.33. WAVAX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.94. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,101,515.65. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,119.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,119.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $20.94 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 8.33, captured at 2:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.33 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:34:41 AM | sell | $1 | $8.33 | 1 | 8.33 | 0.1202 | 0x78...f3e0 | |
| 11/06/2026 | 3:05:16 PM | sell | $1 | $8.36 | 1 | 8.36 | 0.1198 | 0x51...0699 | |
| 11/06/2026 | 2:40:40 PM | buy | $1.68 | $8.4 | 1.68 | 8.4 | 0.2005 | 0x5b...9dc4 | |
| 11/06/2026 | 1:49:45 PM | buy | $1.22 | $8.36 | 1.22 | 8.36 | 0.1467 | 0xdc...90ed | |
| 11/06/2026 | 1:04:52 PM | sell | $1.74 | $8.31 | 1.74 | 8.31 | 0.21 | 0xd5...04ca | |
| 11/06/2026 | 1:04:48 PM | sell | $1 | $8.36 | 1 | 8.36 | 0.1198 | 0x5f...8a82 | |
| 11/06/2026 | 12:25:58 PM | buy | $1.68 | $8.4 | 1.68 | 8.4 | 0.2004 | 0x4b...ab8c | |
| 11/06/2026 | 11:36:43 AM | buy | $0.8413 | $8.36 | 0.8413 | 8.36 | 0.1006 | 0x1c...f97b | |
| 11/06/2026 | 10:18:33 AM | buy | $0.9721 | $8.33 | 0.9721 | 8.33 | 0.1166 | 0xb9...2fe9 | |
| 11/06/2026 | 10:16:29 AM | buy | $0.06294 | $8.32 | 0.06294 | 8.32 | 0.007564 | 0xb9...7768 | |
| 11/06/2026 | 9:30:25 AM | buy | $1.66 | $8.29 | 1.66 | 8.29 | 0.2004 | 0xf2...58ce | |
| 11/06/2026 | 8:16:01 AM | buy | $0.9813 | $8.25 | 0.9813 | 8.25 | 0.1188 | 0x28...662e | |
| 11/06/2026 | 7:32:49 AM | sell | $0.9995 | $8.2 | 0.9995 | 8.2 | 0.1218 | 0x0f...0512 | |
| 11/06/2026 | 7:28:44 AM | sell | $1.18 | $8.23 | 1.18 | 8.23 | 0.1439 | 0xbf...ceb6 | |
| 11/06/2026 | 3:34:31 AM | sell | $1 | $8.27 | 1 | 8.27 | 0.121 | 0x09...6343 | |
| 11/06/2026 | 3:09:54 AM | buy | $1.18 | $8.31 | 1.18 | 8.31 | 0.143 | 0x6c...3f37 | |
| 11/06/2026 | 12:56:14 AM | buy | $1.07 | $8.28 | 1.07 | 8.28 | 0.1294 | 0xc2...ba0d | |
| 11/06/2026 | 12:34:18 AM | buy | $1.61 | $8.24 | 1.61 | 8.24 | 0.1961 | 0xf1...030e | |
| 11/06/2026 | 12:04:15 AM | buy | $1.09 | $8.2 | 1.09 | 8.2 | 0.1339 | 0x81...93e3 | |
| 11/06/2026 | 12:01:10 AM | buy | $1.63 | $8.16 | 1.63 | 8.16 | 0.2004 | 0x51...98cf |