- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 57.48
- Pooled USDC:
- $648.89
WAVAX/USDC price stats on Avalanche
As of September 30, 2026, the current price of WAVAX token on DEX Swapsicle is $11.28. WAVAX price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $107.36. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $197,036,635.87. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,297.79. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,297.79.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $107.36 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 11.28, captured at 4:16 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.28 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:30:08 AM | sell | $2.05 | $11.28 | 2.05 | 11.28 | 0.1823 | 0x8a...2e6b | |
| 09/30/2026 | 3:17:22 AM | sell | $2 | $11.36 | 2 | 11.36 | 0.1762 | 0x5f...5fd8 | |
| 09/29/2026 | 9:47:59 PM | sell | $1.24 | $11.41 | 1.24 | 11.41 | 0.109 | 0x69...4c05 | |
| 09/29/2026 | 9:07:45 PM | buy | $1.93 | $11.47 | 1.93 | 11.47 | 0.169 | 0x6c...7edb | |
| 09/29/2026 | 8:21:28 PM | buy | $1.48 | $11.41 | 1.48 | 11.41 | 0.1301 | 0xe9...5c9b | |
| 09/29/2026 | 7:46:20 PM | sell | $0.6409 | $11.33 | 0.6409 | 11.33 | 0.05656 | 0x41...5c63 | |
| 09/29/2026 | 7:38:03 PM | buy | $2.99 | $11.35 | 2.99 | 11.35 | 0.264 | 0xb5...a34e | |
| 09/29/2026 | 7:07:56 PM | buy | $1.53 | $11.27 | 1.53 | 11.27 | 0.1359 | 0x36...af61 | |
| 09/29/2026 | 6:43:32 PM | buy | $2.08 | $11.21 | 2.08 | 11.21 | 0.1861 | 0xbe...cc59 | |
| 09/29/2026 | 4:31:14 PM | sell | $2.99 | $11.16 | 2.99 | 11.16 | 0.2683 | 0xf2...7917 | |
| 09/29/2026 | 3:54:50 PM | sell | $1 | $11.23 | 1 | 11.23 | 0.08924 | 0xa2...1b08 | |
| 09/29/2026 | 3:48:09 PM | buy | $1.99 | $11.28 | 1.99 | 11.28 | 0.1771 | 0xe0...4bfa | |
| 09/29/2026 | 3:43:29 PM | buy | $3 | $11.19 | 3 | 11.19 | 0.2679 | 0x42...fe9c | |
| 09/29/2026 | 3:41:30 PM | buy | $0.0237 | $11.14 | 0.0237 | 11.14 | 0.002126 | 0x14...6670 | |
| 09/29/2026 | 3:30:16 PM | sell | $4.99 | $11.16 | 4.99 | 11.16 | 0.4472 | 0xb3...0f06 | |
| 09/29/2026 | 3:23:18 PM | sell | $3 | $11.3 | 3 | 11.3 | 0.2655 | 0xa1...67d3 | |
| 09/29/2026 | 3:05:44 PM | sell | $1.99 | $11.39 | 1.99 | 11.39 | 0.1754 | 0xf3...3a39 | |
| 09/29/2026 | 3:05:41 PM | sell | $2.01 | $11.46 | 2.01 | 11.46 | 0.1754 | 0xf1...82bd | |
| 09/29/2026 | 2:50:16 PM | sell | $2.99 | $11.54 | 2.99 | 11.54 | 0.2591 | 0x5d...7bf1 | |
| 09/29/2026 | 2:30:54 PM | buy | $1.99 | $11.63 | 1.99 | 11.63 | 0.1718 | 0x5d...a1e6 |