- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 55.26
- Pooled USDC:
- $756.98
WAVAX/USDC price stats on Avalanche
As of January 11, 2026, the current price of WAVAX token on DEX Swapsicle is $13.72. WAVAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.42. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,720,828.81. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,513.98. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,513.98.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.72, captured at 9:15 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.72 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:14:12 PM | buy | $0.9192 | $13.72 | 0.9192 | 13.72 | 0.06698 | 0x92...30e6 | |
| 01/11/2026 | 8:07:03 PM | sell | $1.2 | $13.64 | 1.2 | 13.64 | 0.08841 | 0x91...9132 | |
| 01/11/2026 | 8:06:55 PM | sell | $1.63 | $13.69 | 1.63 | 13.69 | 0.1193 | 0x6c...a83b | |
| 01/11/2026 | 8:06:49 PM | sell | $1.31 | $13.75 | 1.31 | 13.75 | 0.09572 | 0x37...5b88 | |
| 01/11/2026 | 8:05:43 PM | sell | $1.02 | $13.79 | 1.02 | 13.79 | 0.07442 | 0xcd...6fa9 | |
| 01/11/2026 | 7:48:07 PM | sell | $1.26 | $13.83 | 1.26 | 13.83 | 0.09146 | 0x6b...6ea6 | |
| 01/11/2026 | 4:32:22 PM | buy | $2.39 | $13.89 | 2.39 | 13.89 | 0.1724 | 0x7f...1b22 | |
| 01/11/2026 | 4:28:56 PM | buy | $1.01 | $13.83 | 1.01 | 13.83 | 0.07371 | 0xa1...787c | |
| 01/11/2026 | 3:53:05 PM | sell | $1.93 | $13.76 | 1.93 | 13.76 | 0.1408 | 0x33...0ddb | |
| 01/11/2026 | 3:48:48 PM | sell | $1.51 | $13.83 | 1.51 | 13.83 | 0.1098 | 0x58...d50d | |
| 01/11/2026 | 2:59:18 PM | buy | $1.59 | $13.91 | 1.59 | 13.91 | 0.1148 | 0xba...6f9a | |
| 01/11/2026 | 2:56:43 PM | buy | $0.5806 | $13.87 | 0.5806 | 13.87 | 0.04185 | 0x7e...b101 | |
| 01/11/2026 | 12:47:26 PM | buy | $0.999 | $13.84 | 0.999 | 13.84 | 0.07215 | 0xda...fc8f | |
| 01/11/2026 | 7:03:09 AM | buy | $1.11 | $13.8 | 1.11 | 13.8 | 0.08076 | 0x35...14ef | |
| 01/11/2026 | 5:53:06 AM | buy | $0.4869 | $13.77 | 0.4869 | 13.77 | 0.03534 | 0xec...eec1 | |
| 01/11/2026 | 5:11:06 AM | buy | $0.6822 | $13.75 | 0.6822 | 13.75 | 0.04959 | 0x60...4eff | |
| 01/11/2026 | 12:46:08 AM | sell | $0.7336 | $13.67 | 0.7336 | 13.67 | 0.05364 | 0x93...082f | |
| 01/11/2026 | 12:12:18 AM | sell | $0.53 | $13.69 | 0.53 | 13.69 | 0.03869 | 0xde...2029 | |
| 01/10/2026 | 10:09:08 PM | sell | $1.21 | $13.73 | 1.21 | 13.73 | 0.08851 | 0xd6...e00e | |
| 01/10/2026 | 10:00:11 PM | sell | $0.4829 | $13.76 | 0.4829 | 13.76 | 0.03509 | 0x59...0605 |