Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.17
- Pooled USDC:
- $635.27
WAVAX/USDC price stats on Avalanche
As of March 24, 2026, the current price of WAVAX token on DEX Swapsicle is $9.48. WAVAX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $41.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $150,734,745.01. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,270.56. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,270.56.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $41.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.48, captured at 3:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.48 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 3:05:58 PM | buy | $0.3238 | $9.48 | 0.3238 | 9.48 | 0.03415 | 0xb2...224e | |
| 03/24/2026 | 2:52:21 PM | buy | $0.8439 | $9.46 | 0.8439 | 9.46 | 0.08918 | 0x46...0487 | |
| 03/24/2026 | 2:50:37 PM | sell | $0.3564 | $9.39 | 0.3564 | 9.39 | 0.03791 | 0x80...92c5 | |
| 03/24/2026 | 2:45:53 PM | sell | $0.6685 | $9.41 | 0.6685 | 9.41 | 0.071 | 0xea...a32c | |
| 03/24/2026 | 2:13:20 PM | sell | $0.6024 | $9.43 | 0.6024 | 9.43 | 0.06385 | 0xa5...9c9f | |
| 03/24/2026 | 1:52:12 PM | sell | $0.6008 | $9.45 | 0.6008 | 9.45 | 0.06356 | 0xae...2c1a | |
| 03/24/2026 | 1:51:58 PM | sell | $0.3354 | $9.46 | 0.3354 | 9.46 | 0.03543 | 0x57...b1d8 | |
| 03/24/2026 | 1:49:37 PM | sell | $0.3195 | $9.47 | 0.3195 | 9.47 | 0.03371 | 0x95...9074 | |
| 03/24/2026 | 1:44:33 PM | sell | $0.3432 | $9.48 | 0.3432 | 9.48 | 0.03618 | 0x27...c2e0 | |
| 03/24/2026 | 1:41:13 PM | sell | $0.5982 | $9.49 | 0.5982 | 9.49 | 0.06298 | 0xd7...b149 | |
| 03/24/2026 | 1:39:43 PM | sell | $0.4019 | $9.51 | 0.4019 | 9.51 | 0.04224 | 0x3a...8c8b | |
| 03/24/2026 | 11:17:10 AM | sell | $0.5302 | $9.52 | 0.5302 | 9.52 | 0.05565 | 0xe4...673e | |
| 03/24/2026 | 11:03:20 AM | sell | $0.3036 | $9.54 | 0.3036 | 9.54 | 0.03182 | 0x85...ee4b | |
| 03/24/2026 | 11:02:51 AM | sell | $0.1756 | $9.54 | 0.1756 | 9.54 | 0.01839 | 0xeb...5362 | |
| 03/24/2026 | 9:45:07 AM | buy | $0.1615 | $9.6 | 0.1615 | 9.6 | 0.01681 | 0xd7...b2c7 | |
| 03/24/2026 | 9:21:52 AM | sell | $0.2646 | $9.54 | 0.2646 | 9.54 | 0.02771 | 0x88...962b | |
| 03/24/2026 | 9:15:10 AM | sell | $0.2081 | $9.55 | 0.2081 | 9.55 | 0.02177 | 0x93...dfcb | |
| 03/24/2026 | 8:00:16 AM | buy | $0.4582 | $9.61 | 0.4582 | 9.61 | 0.04768 | 0x67...6ce2 | |
| 03/24/2026 | 8:00:06 AM | buy | $0.3986 | $9.59 | 0.3986 | 9.59 | 0.04153 | 0x18...9600 | |
| 03/24/2026 | 7:10:55 AM | buy | $0.3966 | $9.58 | 0.3966 | 9.58 | 0.04137 | 0xf1...a062 |