WhatToFarm
/
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.18
Price
9.18 USDC
TVL
$1,171.96
MKT CAP
$159.8M
5m
0%
1h
-0.04%
4h
-0.16%
24h
-2.43%
Share
TXNS
43
Buys
13
Sells
30
Volume
16
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
63.95
Pooled USDC:
$585.98

WAVAX/USDC price stats on Avalanche

As of May 24, 2026, the current price of WAVAX token on DEX Swapsicle is $9.18. WAVAX price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $159,815,265.79. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,171.96. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,171.96.

The total transactions of WAVAX/USDC is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

WAVAX/USDC pool has a trading volume of $15.91 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.18, captured at 10:33 PM UTC.

The price of converting 1 WAVAX to USD is $9.18 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202610:17:53 PMbuy$0.2497$9.180.24979.180.027180xe9...f8ae
05/24/202610:10:04 PMbuy$0.7134$9.170.71349.170.077790xb3...a87c
05/24/202610:09:04 PMbuy$0.2862$9.150.28629.150.031260x38...d64b
05/24/202610:05:52 PMbuy$0.4117$9.140.41179.140.045020xfd...4920
05/24/202610:04:10 PMbuy$0.4229$9.130.42299.130.046310xdb...ef53
05/24/20269:59:33 PMsell$0.2496$9.070.24969.070.027510xbc...2c24
05/24/20269:38:08 PMsell$0.7591$9.080.75919.080.083510x64...8cb0
05/24/20269:35:20 PMsell$1.19$9.111.199.110.13080xc4...5210
05/24/20269:30:38 PMsell$0.9997$9.150.99979.150.10920x79...b766
05/24/20269:29:11 PMsell$0.5371$9.170.53719.170.058520xa1...3e07
05/24/20269:26:16 PMsell$0.1566$9.180.15669.180.017050xa1...6368
05/24/20268:49:00 PMsell$0.269$9.190.2699.190.029250x85...c27b
05/24/20268:30:17 PMsell$0.04468$9.20.044689.20.0048570xcf...8028
05/24/20265:40:27 PMbuy$0.1297$9.250.12979.250.014020x4c...4982
05/24/20265:38:33 PMbuy$0.02771$9.250.027719.250.0029950x9d...fff8
05/24/20265:38:31 PMbuy$0.02787$9.250.027879.250.0030130xd6...5c58
05/24/20265:01:26 PMbuy$0.1565$9.240.15659.240.016920x00...0e88
05/24/20264:16:39 PMbuy$0.2062$9.240.20629.240.022310x63...acc5
05/24/20264:06:06 PMbuy$0.2406$9.230.24069.230.026050x46...c82e
05/24/20262:48:34 PMbuy$0.1775$9.220.17759.220.019230x90...c723