- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.51
- Pooled USDC:
- $646.61
WAVAX/USDC price stats on Avalanche
As of May 14, 2026, the current price of WAVAX token on DEX Swapsicle is $9.69. WAVAX price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $49.70. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,031,010.43. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,293.22. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,293.22.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 165 in the last 24 hours, 59 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $49.70 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.69, captured at 8:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.69 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:03:43 AM | sell | $0.2355 | $9.69 | 0.2355 | 9.69 | 0.02429 | 0x5f...3c3f | |
| 05/14/2026 | 8:02:29 AM | sell | $0.1335 | $9.7 | 0.1335 | 9.7 | 0.01376 | 0x21...02e6 | |
| 05/14/2026 | 8:02:29 AM | sell | $0.001592 | $9.69 | 0.001592 | 9.69 | 0.0001641 | 0xc4...1bc3 | |
| 05/14/2026 | 8:02:17 AM | sell | $0.1973 | $9.7 | 0.1973 | 9.7 | 0.02033 | 0x45...c421 | |
| 05/14/2026 | 7:59:41 AM | sell | $0.1336 | $9.71 | 0.1336 | 9.71 | 0.01376 | 0x4e...7681 | |
| 05/14/2026 | 7:14:46 AM | sell | $0.2286 | $9.71 | 0.2286 | 9.71 | 0.02353 | 0xe3...2c86 | |
| 05/14/2026 | 7:13:56 AM | sell | $0.1323 | $9.72 | 0.1323 | 9.72 | 0.01361 | 0xc5...4220 | |
| 05/14/2026 | 7:12:26 AM | sell | $0.2571 | $9.72 | 0.2571 | 9.72 | 0.02642 | 0x56...1c41 | |
| 05/14/2026 | 5:52:32 AM | buy | $0.09372 | $9.78 | 0.09372 | 9.78 | 0.009574 | 0x34...b7a1 | |
| 05/14/2026 | 5:52:22 AM | buy | $0.09384 | $9.78 | 0.09384 | 9.78 | 0.009594 | 0x9f...37bd | |
| 05/14/2026 | 5:52:24 AM | buy | $0.1651 | $9.78 | 0.1651 | 9.78 | 0.01687 | 0x46...dd62 | |
| 05/14/2026 | 5:38:37 AM | buy | $0.207 | $9.77 | 0.207 | 9.77 | 0.02117 | 0x0e...93ef | |
| 05/14/2026 | 5:34:52 AM | buy | $0.3328 | $9.76 | 0.3328 | 9.76 | 0.03407 | 0xa8...b2ee | |
| 05/14/2026 | 5:33:43 AM | buy | $0.1453 | $9.76 | 0.1453 | 9.76 | 0.01488 | 0x73...6533 | |
| 05/14/2026 | 5:32:19 AM | buy | $0.1585 | $9.75 | 0.1585 | 9.75 | 0.01624 | 0x98...54b9 | |
| 05/14/2026 | 5:30:25 AM | buy | $0.2579 | $9.75 | 0.2579 | 9.75 | 0.02645 | 0xae...b714 | |
| 05/14/2026 | 5:30:19 AM | buy | $0.3391 | $9.74 | 0.3391 | 9.74 | 0.03481 | 0xa9...3f95 | |
| 05/14/2026 | 5:22:50 AM | buy | $0.2723 | $9.73 | 0.2723 | 9.73 | 0.02798 | 0xaa...900d | |
| 05/14/2026 | 5:21:59 AM | buy | $0.1632 | $9.72 | 0.1632 | 9.72 | 0.01678 | 0x26...a9c5 | |
| 05/14/2026 | 5:10:58 AM | buy | $0.2314 | $9.71 | 0.2314 | 9.71 | 0.02381 | 0xe8...ba1a |