- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 55.24
- Pooled USDC:
- $757.09
WAVAX/USDC price stats on Avalanche
As of January 11, 2026, the current price of WAVAX token on DEX Swapsicle is $13.67. WAVAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.85. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $227,075,250.57. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,514.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,514.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $14.85 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 13.67, captured at 1:21 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $13.67 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:46:08 AM | sell | $0.7336 | $13.67 | 0.7336 | 13.67 | 0.05364 | 0x93...082f | |
| 01/11/2026 | 12:12:18 AM | sell | $0.53 | $13.69 | 0.53 | 13.69 | 0.03869 | 0xde...2029 | |
| 01/10/2026 | 10:09:08 PM | sell | $1.21 | $13.73 | 1.21 | 13.73 | 0.08851 | 0xd6...e00e | |
| 01/10/2026 | 10:00:11 PM | sell | $0.4829 | $13.76 | 0.4829 | 13.76 | 0.03509 | 0x59...0605 | |
| 01/10/2026 | 9:38:23 PM | sell | $0.7523 | $13.78 | 0.7523 | 13.78 | 0.05458 | 0x1f...bed8 | |
| 01/10/2026 | 7:21:09 PM | sell | $0.7587 | $13.81 | 0.7587 | 13.81 | 0.05493 | 0x75...b622 | |
| 01/10/2026 | 5:19:23 PM | buy | $0.4675 | $13.89 | 0.4675 | 13.89 | 0.03364 | 0x6e...5f21 | |
| 01/10/2026 | 5:14:18 PM | buy | $0.539 | $13.88 | 0.539 | 13.88 | 0.03883 | 0x66...2862 | |
| 01/10/2026 | 12:23:07 PM | buy | $0.7679 | $13.85 | 0.7679 | 13.85 | 0.05541 | 0x93...b247 | |
| 01/10/2026 | 10:00:08 AM | buy | $0.7096 | $13.83 | 0.7096 | 13.83 | 0.0513 | 0x8f...2967 | |
| 01/10/2026 | 7:19:07 AM | buy | $1.44 | $13.79 | 1.44 | 13.79 | 0.1048 | 0x3a...c749 | |
| 01/10/2026 | 7:08:10 AM | buy | $1.19 | $13.74 | 1.19 | 13.74 | 0.0871 | 0xcf...d9a5 | |
| 01/10/2026 | 3:14:49 AM | sell | $1.01 | $13.65 | 1.01 | 13.65 | 0.074 | 0x2b...d614 | |
| 01/10/2026 | 1:38:05 AM | buy | $0.5358 | $13.74 | 0.5358 | 13.74 | 0.03897 | 0x19...0bb5 | |
| 01/10/2026 | 1:28:38 AM | buy | $0.1256 | $13.73 | 0.1256 | 13.73 | 0.009145 | 0xcb...80dc | |
| 01/10/2026 | 12:54:41 AM | buy | $0.1454 | $13.73 | 0.1454 | 13.73 | 0.01059 | 0x0d...a0d6 | |
| 01/10/2026 | 12:54:39 AM | buy | $0.3666 | $13.72 | 0.3666 | 13.72 | 0.02671 | 0xc2...353f | |
| 01/10/2026 | 12:54:33 AM | sell | $1.23 | $13.65 | 1.23 | 13.65 | 0.09062 | 0xa8...40eb | |
| 01/10/2026 | 12:50:28 AM | sell | $0.5427 | $13.68 | 0.5427 | 13.68 | 0.03965 | 0xf0...7c6f | |
| 01/10/2026 | 12:47:56 AM | sell | $1.28 | $13.72 | 1.28 | 13.72 | 0.09358 | 0x04...5308 |