- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 67.27
- Pooled USDC:
- $638.63
WAVAX/USDC price stats on Avalanche
As of May 8, 2026, the current price of WAVAX token on DEX Swapsicle is $9.51. WAVAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $28.17. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,486,260.06. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,277.26. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,277.26.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $28.17 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.51, captured at 12:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.51 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:26:07 AM | buy | $0.09866 | $9.51 | 0.09866 | 9.51 | 0.01036 | 0x81...93d0 | |
| 05/08/2026 | 12:10:02 AM | buy | $0.1476 | $9.51 | 0.1476 | 9.51 | 0.01551 | 0xf1...a84b | |
| 05/08/2026 | 12:06:34 AM | buy | $0.1662 | $9.51 | 0.1662 | 9.51 | 0.01748 | 0xa8...02b7 | |
| 05/08/2026 | 12:05:41 AM | buy | $0.1267 | $9.5 | 0.1267 | 9.5 | 0.01332 | 0x98...ac77 | |
| 05/07/2026 | 11:54:48 PM | buy | $0.09422 | $9.5 | 0.09422 | 9.5 | 0.009914 | 0x93...7f16 | |
| 05/07/2026 | 11:52:18 PM | buy | $0.06731 | $9.5 | 0.06731 | 9.5 | 0.007084 | 0xbd...a52c | |
| 05/07/2026 | 11:45:37 PM | buy | $0.2579 | $9.49 | 0.2579 | 9.49 | 0.02715 | 0x56...37df | |
| 05/07/2026 | 11:43:11 PM | buy | $0.0641 | $9.49 | 0.0641 | 9.49 | 0.006753 | 0xef...a33a | |
| 05/07/2026 | 11:39:08 PM | buy | $0.1636 | $9.48 | 0.1636 | 9.48 | 0.01725 | 0x84...8f47 | |
| 05/07/2026 | 11:32:41 PM | buy | $0.06956 | $9.48 | 0.06956 | 9.48 | 0.007334 | 0xd6...e3dd | |
| 05/07/2026 | 11:28:10 PM | buy | $0.1261 | $9.48 | 0.1261 | 9.48 | 0.0133 | 0x4c...764d | |
| 05/07/2026 | 11:13:02 PM | buy | $0.1545 | $9.47 | 0.1545 | 9.47 | 0.0163 | 0xf9...cf8a | |
| 05/07/2026 | 10:09:49 PM | sell | $0.06286 | $9.41 | 0.06286 | 9.41 | 0.006673 | 0xe1...337a | |
| 05/07/2026 | 9:32:57 PM | buy | $0.1389 | $9.47 | 0.1389 | 9.47 | 0.01466 | 0x36...e452 | |
| 05/07/2026 | 9:11:28 PM | sell | $0.1049 | $9.41 | 0.1049 | 9.41 | 0.01114 | 0xeb...bcc6 | |
| 05/07/2026 | 9:09:28 PM | sell | $0.2559 | $9.42 | 0.2559 | 9.42 | 0.02715 | 0x6c...c648 | |
| 05/07/2026 | 9:07:19 PM | sell | $0.3393 | $9.43 | 0.3393 | 9.43 | 0.03597 | 0xb0...55b3 | |
| 05/07/2026 | 9:06:36 PM | sell | $0.1637 | $9.43 | 0.1637 | 9.43 | 0.01734 | 0xec...d993 | |
| 05/07/2026 | 9:06:14 PM | sell | $0.1574 | $9.44 | 0.1574 | 9.44 | 0.01666 | 0xff...6ed1 | |
| 05/07/2026 | 8:56:35 PM | sell | $0.219 | $9.44 | 0.219 | 9.44 | 0.02317 | 0x15...e314 |