- WhatToFarm
- Avalanche
- Swapsicle
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 66.64
- Pooled USDC:
- $638.78
WAVAX/USDC price stats on Avalanche
As of March 12, 2026, the current price of WAVAX token on DEX Swapsicle is $9.6. WAVAX price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $31.89. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $141,380,745.76. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,277.58. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,277.58.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $31.89 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.6, captured at 8:39 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.6 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:31:28 PM | buy | $0.2571 | $9.6 | 0.2571 | 9.6 | 0.02676 | 0x21...fe33 | |
| 03/12/2026 | 7:31:00 PM | buy | $0.154 | $9.6 | 0.154 | 9.6 | 0.01603 | 0xa4...398a | |
| 03/12/2026 | 7:30:12 PM | buy | $0.07998 | $9.6 | 0.07998 | 9.6 | 0.008331 | 0x30...03ba | |
| 03/12/2026 | 7:26:54 PM | buy | $0.07054 | $9.59 | 0.07054 | 9.59 | 0.007349 | 0x3c...cf44 | |
| 03/12/2026 | 7:26:23 PM | buy | $0.1103 | $9.59 | 0.1103 | 9.59 | 0.01149 | 0x5b...beab | |
| 03/12/2026 | 7:23:42 PM | buy | $0.1542 | $9.59 | 0.1542 | 9.59 | 0.01608 | 0x7a...4de8 | |
| 03/12/2026 | 7:12:36 PM | sell | $0.2066 | $9.53 | 0.2066 | 9.53 | 0.02167 | 0x06...3738 | |
| 03/12/2026 | 7:11:59 PM | sell | $0.1015 | $9.53 | 0.1015 | 9.53 | 0.01065 | 0xf6...3cfd | |
| 03/12/2026 | 5:55:51 PM | sell | $0.2713 | $9.54 | 0.2713 | 9.54 | 0.02843 | 0x2d...63ab | |
| 03/12/2026 | 5:46:30 PM | sell | $0.2736 | $9.55 | 0.2736 | 9.55 | 0.02864 | 0xe9...e054 | |
| 03/12/2026 | 4:45:36 PM | buy | $0.06707 | $9.61 | 0.06707 | 9.61 | 0.006977 | 0xe3...2fc2 | |
| 03/12/2026 | 4:22:55 PM | buy | $0.08838 | $9.61 | 0.08838 | 9.61 | 0.009195 | 0x68...9444 | |
| 03/12/2026 | 4:21:29 PM | buy | $0.3887 | $9.6 | 0.3887 | 9.6 | 0.04047 | 0xb0...3392 | |
| 03/12/2026 | 4:08:58 PM | sell | $0.3863 | $9.54 | 0.3863 | 9.54 | 0.04046 | 0x2b...70c7 | |
| 03/12/2026 | 4:08:25 PM | sell | $0.3297 | $9.55 | 0.3297 | 9.55 | 0.0345 | 0x7d...5790 | |
| 03/12/2026 | 3:39:53 PM | buy | $0.537 | $9.61 | 0.537 | 9.61 | 0.05587 | 0xfe...2ebe | |
| 03/12/2026 | 3:35:25 PM | buy | $0.06992 | $9.6 | 0.06992 | 9.6 | 0.007281 | 0x57...b5a9 | |
| 03/12/2026 | 3:28:29 PM | buy | $0.2469 | $9.59 | 0.2469 | 9.59 | 0.02572 | 0xc0...aaa8 | |
| 03/12/2026 | 3:26:42 PM | buy | $0.9586 | $9.57 | 0.9586 | 9.57 | 0.1 | 0x93...0bf4 | |
| 03/12/2026 | 3:26:10 PM | buy | $0.4098 | $9.55 | 0.4098 | 9.55 | 0.04287 | 0xf0...327e |