Info about WAVAX-USDC pair
- Pooled WAVAX:
- 65.83
- Pooled USDC:
- $653.36
WAVAX/USDC price stats on Avalanche
As of May 15, 2026, the current price of WAVAX token on DEX Swapsicle is $9.89. WAVAX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $41.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $157,196,932.10. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,306.72. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,306.72.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 264 in the last 24 hours, 94 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $41.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.89, captured at 1:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.89 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 11:52:38 PM | sell | $0.08019 | $9.89 | 0.08019 | 9.89 | 0.008104 | 0xe2...c1d1 | |
| 05/14/2026 | 11:52:37 PM | sell | $0.08021 | $9.89 | 0.08021 | 9.89 | 0.008104 | 0x4b...bddc | |
| 05/14/2026 | 11:52:36 PM | sell | $0.00081 | $9.89 | 0.00081 | 9.89 | 0.00008186 | 0x79...24b1 | |
| 05/14/2026 | 11:52:34 PM | sell | $0.00081 | $9.89 | 0.00081 | 9.89 | 0.00008186 | 0x58...ac76 | |
| 05/14/2026 | 11:46:07 PM | sell | $0.4891 | $9.9 | 0.4891 | 9.9 | 0.04937 | 0xbd...fe5c | |
| 05/14/2026 | 11:23:39 PM | sell | $0.3118 | $9.91 | 0.3118 | 9.91 | 0.03144 | 0x5b...45e4 | |
| 05/14/2026 | 11:09:25 PM | sell | $0.4163 | $9.92 | 0.4163 | 9.92 | 0.04193 | 0xf2...04b1 | |
| 05/14/2026 | 11:09:24 PM | sell | $0.3121 | $9.94 | 0.3121 | 9.94 | 0.0314 | 0x58...bef1 | |
| 05/14/2026 | 9:44:16 PM | buy | $0.06942 | $10 | 0.06942 | 10 | 0.006939 | 0x2a...a1a8 | |
| 05/14/2026 | 9:44:07 PM | buy | $0.01983 | $10 | 0.01983 | 10 | 0.001983 | 0x71...7e04 | |
| 05/14/2026 | 8:38:27 PM | sell | $0.3201 | $9.94 | 0.3201 | 9.94 | 0.03218 | 0x34...d6e8 | |
| 05/14/2026 | 8:38:16 PM | sell | $0.1373 | $9.95 | 0.1373 | 9.95 | 0.01379 | 0xc9...f04a | |
| 05/14/2026 | 8:37:47 PM | sell | $0.001625 | $9.95 | 0.001625 | 9.95 | 0.0001632 | 0xd8...7043 | |
| 05/14/2026 | 8:36:40 PM | sell | $0.003248 | $9.95 | 0.003248 | 9.95 | 0.0003263 | 0xae...4671 | |
| 05/14/2026 | 8:23:22 PM | sell | $0.2026 | $9.95 | 0.2026 | 9.95 | 0.02034 | 0x0c...1d0d | |
| 05/14/2026 | 8:22:19 PM | sell | $0.000605 | $9.95 | 0.000605 | 9.95 | 0.00006077 | 0x0f...68c9 | |
| 05/14/2026 | 8:20:48 PM | sell | $0.1195 | $9.96 | 0.1195 | 9.96 | 0.01199 | 0xdd...949f | |
| 05/14/2026 | 8:20:29 PM | sell | $0.2557 | $9.97 | 0.2557 | 9.97 | 0.02565 | 0xd4...10ef | |
| 05/14/2026 | 8:20:16 PM | sell | $0.06619 | $9.97 | 0.06619 | 9.97 | 0.006635 | 0x94...bb80 | |
| 05/14/2026 | 8:15:06 PM | sell | $0.2519 | $9.98 | 0.2519 | 9.98 | 0.02524 | 0x9b...8648 |