WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$9.16
Price
9.16 USDC
TVL
$1,252.84
MKT CAP
$154M
5m
0%
1h
0.36%
4h
0.51%
24h
-0.48%
Share
TXNS
72
Buys
26
Sells
46
Volume
13
Telegram price alerts
Pair:
0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
68.54
Pooled USDC:
$626.42

WAVAX/USDC price stats on Avalanche

As of May 3, 2026, the current price of WAVAX token on DEX Swapsicle is $9.16. WAVAX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12.53. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,990,637.75. The liquidity pool contract is 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec with total value locked (TVL) of $1,252.84. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x7e028006ec8632bf009fa4BdD8F1E5a50124EFec is $1,252.84.

The total transactions of WAVAX/USDC is 72 in the last 24 hours, 26 of which are buy transactions, and 46 are sales transactions.

WAVAX/USDC pool has a trading volume of $12.53 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 9.16, captured at 9:35 PM UTC.

The price of converting 1 WAVAX to USD is $9.16 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20268:36:48 PMbuy$0.2675$9.160.26759.160.02919
0x1EF...7Ca8
0x90...6929
05/03/20268:36:11 PMbuy$0.1525$9.150.15259.150.01665
0xD4a...109c
0xa7...74f6
05/03/20268:25:01 PMbuy$0.3192$9.140.31929.140.03489
0x0CD...CfbC
0xa5...73d3
05/03/20268:24:41 PMbuy$0.345$9.140.3459.140.03775
0x000...4b1f
0x17...9d45
05/03/20267:35:09 PMbuy$0.3558$9.120.35589.120.03897
0x000...4b1f
0xfb...fc14
05/03/20267:34:51 PMbuy$0.1208$9.120.12089.120.01324
0xab1...3477
0xbb...b6ca
05/03/20267:34:02 PMbuy$0.1479$9.110.14799.110.01621
0x74B...5a7d
0xc9...b8aa
05/03/20267:33:32 PMbuy$0.05177$9.110.051779.110.005679
0x110...51C6
0xbe...2c33
05/03/20261:46:19 PMsell$0.09381$9.060.093819.060.01035
0xD5c...A619
0xf5...cf47
05/03/20261:46:10 PMsell$0.1217$9.060.12179.060.01343
0x233...c8f1
0x9d...e6c8
05/03/202612:13:47 PMbuy$0.5662$9.110.56629.110.06213
0x4cf...23c5
0xc8...cf68
05/03/202611:43:43 AMbuy$0.4692$9.090.46929.090.05157
0x1EF...7Ca8
0x93...1b44
05/03/202611:43:28 AMbuy$0.2232$9.080.22329.080.02457
0x110...51C6
0x6e...ca9e
05/03/202611:43:08 AMbuy$0.232$9.080.2329.080.02555
0x569...294f
0xf9...9fbf
05/03/202611:41:58 AMbuy$0.21$9.070.219.070.02314
0x0c3...37a1
0x2f...2080
05/03/202611:39:43 AMbuy$0.0958$9.070.09589.070.01056
0x110...51C6
0x33...eff9
05/03/202611:35:37 AMbuy$0.09888$9.060.098889.060.0109
0x110...51C6
0x3f...f800
05/03/202610:34:57 AMbuy$0.004912$9.060.0049129.060.0005417
0x171...F792
0x0a...7d04
05/03/20269:48:55 AMbuy$0.0773$9.060.07739.060.008527
0xcc6...523c
0x32...2974
05/03/20269:46:03 AMbuy$0.1151$9.060.11519.060.0127
0x000...4b1f
0x28...abbe