WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009125
Price
0.00001442 WAVAX
TVL
$1,006.97
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.59

POPS/WAVAX price stats on Avalanche

As of August 1, 2026, the current price of POPS token on DEX Swapsicle is $0.00009125. POPS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,128.24. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,006.97. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,006.97.

The total transactions of POPS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001442, captured at 3:15 PM UTC.

The price of converting 1 POPS to USD is $0.00009125 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/01/202610:07:41 AMbuy$0.05235$0.000091250.0082770.00001442573.78
0x74B...5a7d
0x6c...57ae
08/01/20262:47:11 AMsell$0.001541$0.000091830.00024070.0000143316.78
0x61B...4682
0x79...5145
07/31/20266:25:44 AMsell$0.01242$0.000092380.0019280.00001433134.53
0x07B...6cC3
0x47...db9e
07/30/20261:50:27 AMsell$0.03785$0.000092930.005840.00001433407.29
0x07B...6cC3
0xc0...4d17
07/29/20267:53:46 PMbuy$0.03219$0.000091630.0050680.00001442351.36
0x00B...5011
0x06...1c90
07/29/20266:54:32 PMsell$0.03309$0.00009290.0051080.00001433356.2
0x74B...5a7d
0xe2...5013
07/29/20264:10:52 AMbuy$0.05732$0.000091590.0090280.00001442625.84
0x02B...AE74
0x35...ee45
07/29/20263:30:59 AMbuy$0.05719$0.000092770.008890.00001442616.41
0x03B...8287
0x2d...3ab6
07/28/20267:59:04 PMsell$0.03975$0.000094510.006030.00001433420.66
0x01B...2276
0xf7...c100
07/28/20263:37:26 PMsell$0.04399$0.000093550.0067410.00001433470.2
0x07B...6cC3
0x93...3a16
07/28/20267:31:34 AMbuy$0.03633$0.000092850.0056450.00001442391.37
0x644...C00f
0xdc...8a4d
07/28/20262:49:19 AMsell$0.009706$0.000091750.0015160.00001433105.78
0x08B...A971
0xcd...fed6
07/28/20262:00:28 AMbuy$0.03172$0.000091920.0049770.00001442345.09
0x74B...5a7d
0x34...4bed
07/27/202611:39:45 PMbuy$0.01071$0.000092470.0016710.00001442115.87
0x04B...2f9b
0xa0...2298
07/27/202611:38:09 PMbuy$0.03168$0.000092530.0049370.00001442342.38
0x74B...5a7d
0x9f...281d
07/27/202610:59:51 PMbuy$0.04777$0.000093140.0073950.00001441512.88
0x07B...6cC3
0xc0...5615
07/27/20267:14:10 PMsell$0.01429$0.000094510.0021660.00001433151.2
0x00B...5011
0xf5...cc26
07/27/20267:13:57 PMsell$0.009371$0.000094520.001420.0000143399.14
0xD31...644b
0x77...f54d
07/27/20262:45:16 PMbuy$0.09052$0.000094080.013870.00001441962.24
0x03B...8287
0x50...bc05
07/26/20269:54:19 PMsell$0.01481$0.000095540.002220.00001432155.01
0x05B...695c
0xda...952f