WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009132
Price
0.00001448 WAVAX
TVL
$1,008.65
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0.40%
24h
0.14%
Share
TXNS
23
Buys
8
Sells
15
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.51M
Pooled WAVAX:
$79.98

POPS/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of POPS token on DEX Swapsicle is $0.00009132. POPS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.35. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,135.36. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,008.66. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,008.66.

The total transactions of POPS/WAVAX is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001448, captured at 3:36 AM UTC.

The price of converting 1 POPS to USD is $0.00009132 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20262:56:04 AMsell$0.01303$0.000091320.0020660.00001448142.69
0x062...eF2B
0x7c...479d
06/23/20261:34:05 AMsell$0.01743$0.000090960.0027760.00001448191.66
0x06B...a93D
0x37...41b3
06/22/202610:44:05 PMbuy$0.005563$0.000090180.0008990.0000145761.69
0x021...4D53
0xdc...bbe9
06/22/202610:38:00 PMbuy$0.02635$0.000090110.0042610.00001457292.43
0x07B...6cC3
0x52...b6b6
06/22/20269:42:16 PMbuy$0.0222$0.000090680.0035670.00001457244.88
0x021...4D53
0x77...fa7b
06/22/20267:09:07 PMbuy$0.01512$0.000091070.002420.00001456166.11
0x05C...97C6
0xad...1688
06/22/20267:09:05 PMbuy$0.005565$0.000091070.00089020.0000145661.11
0x072...D108
0xb5...efc1
06/22/20267:00:16 PMbuy$0.01262$0.000091330.0020130.00001456138.22
0x080...8cF3
0x36...3d38
06/22/20263:50:02 PMbuy$0.02593$0.000091660.0041210.00001456282.96
0x03B...8287
0x2c...c994
06/22/20262:38:28 PMbuy$0.02889$0.00009210.0045690.00001456313.72
0x01B...2276
0xe7...a1ae
06/22/20262:01:38 PMsell$0.004149$0.000093290.00064380.0000144744.47
0x000...4b1f
0x54...512a
06/22/20261:52:44 PMsell$0.0102$0.000093190.0015850.00001447109.52
0x000...4b1f
0x2c...eff2
06/22/20261:50:12 PMsell$0.02996$0.000093250.0046530.00001447321.37
0x05B...695c
0x8f...cc0b
06/22/20261:00:06 PMsell$0.02673$0.000092630.0041780.00001448288.59
0x062...eF2B
0xbe...938c
06/22/202612:49:25 PMsell$0.007385$0.000092210.0011590.0000144880.08
0x0a8...342A
0x3d...3d03
06/22/202612:47:56 PMsell$0.007573$0.000092180.0011890.0000144882.15
0x037...8dE3
0x85...2b31
06/22/202612:41:13 PMsell$0.005333$0.000092270.00083710.0000144857.8
0x062...eF2B
0xfc...4300
06/22/202611:55:34 AMsell$0.009767$0.00009210.0015350.00001448106.04
0x021...4D53
0x61...4963
06/22/202611:42:25 AMsell$0.009694$0.000091870.0015280.00001448105.51
0x062...eF2B
0xa3...2d96
06/22/202611:38:04 AMsell$0.02994$0.000092220.0047030.00001448324.74
0x062...eF2B
0x19...7c28