WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009797
Price
0.00001442 WAVAX
TVL
$1,081.06
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
14
Buys
11
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.59

POPS/WAVAX price stats on Avalanche

As of July 5, 2026, the current price of POPS token on DEX Swapsicle is $0.00009797. POPS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.31. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,800.53. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,081.07. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,081.07.

The total transactions of POPS/WAVAX is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001442, captured at 9:41 AM UTC.

The price of converting 1 POPS to USD is $0.00009797 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/20264:23:25 AMbuy$0.005547$0.000097970.00081680.0000144256.62
0x02B...AE74
0x43...b7e4
07/05/20264:00:57 AMbuy$0.02315$0.0000980.0034080.00001442236.31
0x06B...a93D
0x96...80a2
07/05/20262:45:48 AMbuy$0.02669$0.000098360.0039130.00001442271.34
0x06B...a93D
0x66...9cda
07/05/20262:14:46 AMbuy$0.02298$0.000098840.0033540.00001442232.58
0x09B...Df73
0xea...559c
07/05/20262:10:17 AMbuy$0.01875$0.00009930.0027230.00001442188.83
0x03B...8287
0x2a...f3e4
07/05/202612:34:51 AMbuy$0.01967$0.000099660.0028470.00001442197.45
0x07B...6cC3
0x9d...4f80
07/04/202611:17:30 PMbuy$0.03487$0.00010.0050250.00001441348.54
0x07B...6cC3
0x32...f2b8
07/04/202610:03:04 PMbuy$0.001021$0.0001010.00014570.0000144110.1
0x01B...2276
0x37...7870
07/04/20269:42:44 PMbuy$0.008057$0.0001010.0011490.0000144179.73
0x000...4b1f
0x8b...b27c
07/04/20265:49:56 PMsell$0.04263$0.00010090.0060530.00001433422.39
0x01B...2276
0x01...4d15
07/04/20263:44:56 PMsell$0.0452$0.000099990.006480.00001433452.08
0x74B...5a7d
0x83...3bfc
07/04/20261:14:06 PMsell$0.01285$0.000098510.001870.00001433130.48
0x05B...695c
0x5c...1ce7
07/04/20269:37:41 AMbuy$0.01897$0.000098480.0027780.00001442192.62
0x08B...A971
0x2a...3de4
07/04/20266:24:07 AMbuy$0.02713$0.000098860.0039580.00001442274.48
0x08B...A971
0x31...b0bc
07/03/202610:39:09 PMsell$0.007609$0.000099820.0010920.0000143376.23
0x06B...a93D
0x43...4e57
07/03/202610:09:38 PMsell$0.008958$0.00010.0012840.0000143389.57
0x02B...AE74
0xd8...bb0a
07/03/20268:54:41 PMsell$0.03502$0.00010.0050190.00001433350.16
0x05B...695c
0xf7...b205
07/03/20268:18:07 PMsell$0.02865$0.000099330.0041350.00001433288.46
0x02B...AE74
0x78...c35b
07/03/20262:11:13 PMbuy$0.02079$0.000098650.003040.00001442210.79
0x00B...5011
0x2d...81e5
07/03/20261:37:02 PMbuy$0.01239$0.000098630.0018120.00001442125.66
0x05B...695c
0x61...7b39