WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001094
Price
0.00001209 WAVAX
TVL
$1,322.31
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.02M
Pooled WAVAX:
$73.03

POPS/WAVAX price stats on Avalanche

As of April 6, 2026, the current price of POPS token on DEX Swapsicle is $0.0001094. POPS price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.18. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $10,950.71. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,322.31. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,322.31.

The total transactions of POPS/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001209, captured at 12:02 AM UTC.

The price of converting 1 POPS to USD is $0.0001094 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/05/202611:17:06 PMsell$0.07685$0.00010940.0084890.00001209702.1
0x044...7c1F
0xbd...f675
04/05/20266:16:55 AMbuy$0.02095$0.0001070.0023810.00001216195.77
0x021...4D53
0xd3...243d
04/05/20266:16:53 AMbuy$0.03946$0.0001070.0044850.00001216368.69
0x062...eF2B
0x14...51fd
04/05/20265:53:20 AMbuy$0.04212$0.0001080.0047430.00001216389.95
0x098...3a17
0x33...e0dc
04/04/20266:21:14 PMsell$0.03119$0.00010950.0034430.00001209284.84
0x054...3333
0x3d...8881
04/03/202611:02:57 PMbuy$0.04043$0.00010820.0045420.00001216373.51
0x051...6666
0xda...916e
04/03/20264:56:26 PMsell$0.02365$0.00011010.0025950.00001208214.7
0x76b...8888
0xa8...4215
04/03/20264:53:07 PMsell$0.04019$0.00010970.0044270.00001209366.21
0x054...3333
0x0e...4004
04/03/20262:32:21 PMsell$0.01159$0.00010910.0012850.00001209106.3
0x30b...7777
0x27...f9de
04/03/20262:25:52 PMsell$0.0402$0.00010880.0044660.00001209369.37
0xC62...5555
0xc1...94d6
04/03/202611:54:29 AMsell$0.02012$0.00010830.0022460.00001209185.78
0xceC...2222
0x11...edec
04/03/20266:38:30 AMsell$0.04018$0.0001080.0044990.00001209372.02
0xf02...EEEE
0x2a...b810
04/03/20265:30:54 AMsell$0.04602$0.00010720.0051930.00001209429.31
0xA9C...BBBB
0x3f...f2d6
04/02/20268:53:19 AMbuy$0.01013$0.00010560.0011670.0000121795.93
0x054...3333
0x64...d86a
04/02/20265:10:40 AMbuy$0.04046$0.00010560.0046610.00001216383.06
0xe92...CCCC
0x01...171f
04/02/20264:54:28 AMbuy$0.02238$0.00010570.0025750.00001216211.65
0xf02...EEEE
0x05...c0cc
04/02/20263:46:54 AMbuy$0.04635$0.00010630.0053020.00001216435.85
0x74B...5a7d
0xff...a55f
04/02/20262:56:05 AMbuy$0.0202$0.00010710.0022930.00001216188.54
0xc7D...9999
0x18...c1f6
04/02/20262:24:45 AMbuy$0.03198$0.00010830.0035920.00001216295.34
0xD31...644b
0x36...36da
04/02/20262:23:29 AMbuy$0.06036$0.00010760.0068230.00001216561.02
0xe92...CCCC
0xef...d687