WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0000949
Price
0.00001432 WAVAX
TVL
$1,053.97
MKT CAP
$9.5K
5m
0%
1h
0%
4h
2.75%
24h
2.75%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.54M
Pooled WAVAX:
$79.56

POPS/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of POPS token on DEX Swapsicle is $0.0000949. POPS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.21. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,494.30. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,053.97. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,053.97.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001432, captured at 6:22 PM UTC.

The price of converting 1 POPS to USD is $0.0000949 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/19/20264:16:29 PMsell$0.01138$0.00009490.0017180.00001432119.92
0x062...eF2B
0x79...51ac
08/19/20263:48:02 PMsell$0.1303$0.000094820.01970.000014331,374.7
0x43C...E6B4
0x11...c763
08/19/20263:12:27 PMsell$0.07067$0.000092370.010970.00001433765.09
0x062...eF2B
0xbf...e0ba
08/18/20263:10:59 AMbuy$0.01151$0.000090050.0018440.00001442127.81
0x098...3a17
0x1b...146f
08/18/20262:52:38 AMbuy$0.03091$0.000090460.004930.00001442341.76
0x037...8dE3
0x3a...1db0
08/18/20261:04:20 AMbuy$0.008315$0.000092310.0012990.0000144290.07
0x062...eF2B
0xa2...cf78
08/17/20269:11:00 AMbuy$0.007949$0.000091290.0012560.0000144287.08
0x021...4D53
0x2d...02b7
08/16/20269:26:32 PMbuy$0.02117$0.000091080.0033530.00001442232.47
0x05C...97C6
0x5c...7a88
08/16/20264:00:59 PMsell$0.02951$0.000092130.0045930.00001433320.37
0x080...8cF3
0x6b...763b
08/16/20261:00:59 PMsell$0.03188$0.00009150.0049950.00001433348.41
0x05C...97C6
0xa8...10e1
08/16/202612:04:35 AMbuy$0.05952$0.00009030.0095080.00001442659.21
0x098...3a17
0xaa...6577
08/15/202611:06:57 PMbuy$0.01111$0.000091390.0017540.00001442121.62
0x044...7c1F
0xa5...997a
08/15/202611:02:15 PMbuy$0.06923$0.000091350.010920.00001442757.83
0x08B...A971
0x4e...5e40
08/15/202610:37:13 PMbuy$0.05249$0.000092760.0081580.00001441565.91
0x07B...6cC3
0xd1...4cef
08/15/20264:22:57 PMbuy$0.03143$0.000093810.0048290.00001441335.02
0x021...4D53
0xa3...8a89
08/15/20264:18:56 PMbuy$0.01189$0.000094050.0018230.00001441126.5
0x098...3a17
0x5d...20ab
08/15/20261:52:57 PMbuy$0.03188$0.000094470.0048640.00001441337.5
0x021...4D53
0x4f...cc8a
08/15/20268:47:52 AMbuy$0.02969$0.000095060.00450.00001441312.33
0x062...eF2B
0xd3...35ea
08/15/20266:16:09 AMbuy$0.04974$0.000095690.007490.0000144519.85
0x08B...A971
0x69...2f70
08/15/20263:20:30 AMsell$0.01393$0.000096830.0020610.00001432143.92
0x037...8dE3
0x0f...186e