WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009296
Price
0.00001433 WAVAX
TVL
$1,032.19
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.54M
Pooled WAVAX:
$79.57

POPS/WAVAX price stats on Avalanche

As of August 13, 2026, the current price of POPS token on DEX Swapsicle is $0.00009296. POPS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.26. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,299.31. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,032.19. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,032.19.

The total transactions of POPS/WAVAX is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001433, captured at 11:19 AM UTC.

The price of converting 1 POPS to USD is $0.00009296 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/13/20264:24:25 AMsell$0.007449$0.000092960.0011480.0000143380.13
0x0a8...342A
0xa2...981e
08/13/20263:50:33 AMsell$0.05184$0.000093120.0079790.00001433556.67
0x04B...2f9b
0x73...e29b
08/13/20263:36:33 AMsell$0.00846$0.000092370.0013130.0000143391.58
0xD31...644b
0x2d...a0f8
08/13/20263:34:31 AMsell$0.01173$0.000092390.001820.00001433126.99
0x0a8...342A
0x45...72e4
08/13/20263:33:24 AMsell$0.0274$0.000092480.0042480.00001433296.28
0xD31...644b
0x51...95a7
08/13/20263:22:16 AMsell$0.01038$0.000092190.0016150.00001433112.66
0x05C...97C6
0x82...9705
08/13/20263:02:51 AMsell$0.0393$0.000092130.0061160.00001434426.53
0x021...4D53
0x42...ea6a
08/12/202611:07:15 PMbuy$0.03379$0.000090860.0053650.00001442371.87
0x072...D108
0x8f...44e3
08/12/202612:34:18 PMsell$0.07118$0.000091930.01110.00001434774.26
0x044...7c1F
0x78...3bd9
08/11/202610:21:33 PMsell$0.02772$0.000090750.0043820.00001434305.5
0x037...8dE3
0x26...3b7f
08/11/20263:11:57 PMbuy$0.01191$0.000089590.0019180.00001442132.94
0x062...eF2B
0xbc...db94
08/11/20263:11:59 PMbuy$0.03247$0.00008960.005230.00001443362.46
0x037...8dE3
0xca...ab67
08/11/20262:59:36 PMbuy$0.0571$0.000090120.0091410.00001442633.63
0x080...8cF3
0xbc...9066
08/11/20262:51:31 PMbuy$0.06769$0.00009140.010680.00001442740.55
0x05B...695c
0x43...b815
08/11/20262:12:26 PMbuy$0.03139$0.000092510.0048930.00001442339.33
0x0a8...342A
0xe6...4505
08/11/20263:23:51 AMsell$0.008411$0.000093660.0012870.0000143389.79
0xD31...644b
0xd0...50c0
08/11/20263:21:08 AMsell$0.007629$0.000093690.0011670.0000143381.42
0x098...3a17
0x4c...fdce
08/11/20263:11:45 AMsell$0.03093$0.000093780.0047280.00001433329.8
0x062...eF2B
0xd7...c40d
08/10/20269:17:40 PMbuy$0.02954$0.000092640.0045990.00001442318.93
0x044...7c1F
0xf3...1536
08/10/20269:39:22 AMsell$0.02089$0.000093240.0032110.00001433224.02
0xF2d...E9Ef
0xa4...e414