WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009483
Price
0.00001434 WAVAX
TVL
$1,052.53
MKT CAP
$9.5K
5m
0%
1h
0%
4h
1.08%
24h
2.17%
Share
TXNS
8
Buys
2
Sells
6
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.6

POPS/WAVAX price stats on Avalanche

As of July 20, 2026, the current price of POPS token on DEX Swapsicle is $0.00009483. POPS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.26. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,486.61. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,052.53. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,052.53.

The total transactions of POPS/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001434, captured at 12:47 PM UTC.

The price of converting 1 POPS to USD is $0.00009483 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/202611:39:17 AMsell$0.01106$0.000094830.0016740.00001434116.69
0x02B...AE74
0x65...a2e3
07/20/202611:39:09 AMsell$0.03425$0.000094930.0051760.00001434360.79
0x09B...Df73
0xcb...dc0f
07/20/20269:35:59 AMsell$0.01255$0.000093810.001920.00001434133.83
0x00B...5011
0xb5...bcfa
07/20/20265:45:26 AMbuy$0.03776$0.000093590.0058230.00001443403.45
0x74B...5a7d
0xf4...5dbc
07/20/20262:49:15 AMsell$0.04767$0.000094910.0072070.00001434502.34
0x74B...5a7d
0x4b...06cd
07/20/20261:25:36 AMsell$0.03928$0.000093950.0060.00001434418.15
0x74B...5a7d
0x22...d64a
07/19/20263:05:12 PMsell$0.0325$0.000092760.0050290.00001435350.44
0xAeE...d11e
0x2e...04a4
07/19/202612:16:41 PMbuy$0.04665$0.000092820.0072570.00001443502.68
0x07B...6cC3
0xfa...738a
07/19/202610:01:59 AMbuy$0.04051$0.000093590.0062480.00001443432.88
0x07B...6cC3
0x48...e2ba
07/18/20264:15:58 AMsell$0.01418$0.000095180.0021370.00001434149
0x06B...a93D
0x99...6e76
07/17/20266:57:49 PMsell$0.0344$0.000094980.0051970.00001434362.19
0x74B...5a7d
0x1e...9c41
07/17/20264:51:13 PMsell$0.04499$0.000094240.0068520.00001435477.45
0x74B...5a7d
0x2f...7ddb
07/17/20264:34:10 PMsell$0.03362$0.000093470.0051630.00001435359.73
0x74B...5a7d
0x06...2def
07/17/20261:38:38 PMbuy$0.04041$0.000092220.0063270.00001444438.22
0x74B...5a7d
0xc9...88aa
07/17/20261:30:49 PMbuy$0.01124$0.000092670.0017510.00001443121.3
0x05B...695c
0xf9...aa20
07/17/202612:38:24 AMbuy$0.04232$0.000093070.0065650.00001443454.74
0x08B...A971
0x5f...70e3
07/16/202611:21:22 PMbuy$0.04747$0.000093810.0073040.00001443506.05
0x08B...A971
0xc8...b04f
07/16/20268:19:12 AMbuy$0.06099$0.000094730.0092910.00001443643.81
0x09B...Df73
0x79...3988
07/15/20263:24:55 PMbuy$0.03884$0.00009660.0058010.00001442402.06
0xfd0...91c9
0x5c...27ac
07/15/20263:23:24 PMbuy$0.01722$0.000096830.0025660.00001442177.88
0xF2d...E9Ef
0x4f...5981