WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001262
Price
0.0000145 WAVAX
TVL
$1,389.19
MKT CAP
$12.6K
5m
0%
1h
0%
4h
-0.83%
24h
-1.38%
Share
TXNS
18
Buys
12
Sells
6
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.52M
Pooled WAVAX:
$79.81

POPS/WAVAX price stats on Avalanche

As of June 1, 2026, the current price of POPS token on DEX Swapsicle is $0.0001262. POPS price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.33. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $12,630.53. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,389.20. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,389.20.

The total transactions of POPS/WAVAX is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.0000145, captured at 3:54 PM UTC.

The price of converting 1 POPS to USD is $0.0001262 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/01/20263:26:26 PMbuy$0.01568$0.00012620.0018020.0000145124.22
0x037...8dE3
0x83...2b74
06/01/20263:26:20 PMbuy$0.02741$0.00012620.0031490.0000145217.12
0x021...4D53
0xcf...cff7
06/01/20262:13:20 PMbuy$0.02188$0.00012670.0025030.0000145172.59
0x044...7c1F
0xf3...74ef
06/01/20262:05:47 PMbuy$0.007501$0.00012730.00085460.000014558.91
0x0a8...342A
0x82...8339
06/01/20268:30:53 AMbuy$0.01275$0.00012730.0014530.0000145100.2
0x037...8dE3
0xbe...6a90
06/01/20268:30:51 AMbuy$0.02635$0.00012720.0030030.0000145207.06
0x0a8...342A
0x3f...b769
06/01/20266:47:48 AMbuy$0.02185$0.00012780.0024780.0000145170.89
0x044...7c1F
0x8a...37fa
06/01/20266:10:32 AMbuy$0.02829$0.00012840.0031940.0000145220.26
0x09B...Df73
0x75...8f0a
06/01/20265:26:32 AMbuy$0.02565$0.0001290.0028820.0000145198.8
0x044...7c1F
0x08...2c05
06/01/202612:48:47 AMsell$0.0128$0.00013030.0014150.0000144198.21
0x098...3a17
0xda...e886
06/01/202612:44:24 AMsell$0.003757$0.00013020.00041570.0000144128.84
0x000...4b1f
0xad...dc38
06/01/202612:31:37 AMsell$0.01596$0.000130.0017690.00001441122.75
0x072...D108
0xd5...b687
06/01/202612:31:35 AMsell$0.009817$0.000130.0010870.0000144175.47
0x062...eF2B
0x0e...e98d
05/31/202611:05:03 PMsell$0.03279$0.00012960.0036450.00001441252.88
0xcc6...523c
0x65...4304
05/31/202610:37:17 PMsell$0.01348$0.00012910.0015050.00001441104.44
0x072...D108
0x13...2bb5
05/31/20267:27:40 PMbuy$0.006374$0.00012780.00072320.000014549.86
0x072...D108
0x2f...54fc
05/31/20264:51:07 PMbuy$0.005548$0.00012790.0006290.000014543.37
0x05C...97C6
0xde...8ef9
05/31/20264:35:26 PMbuy$0.03897$0.0001280.0044140.0000145304.41
0x08B...A971
0x2b...94ca
05/31/20262:28:47 PMbuy$0.03553$0.00012860.0040040.0000145276.15
0x044...7c1F
0xb9...e185
05/31/20265:39:36 AMsell$0.005532$0.00013020.0006120.0000144142.46
0x037...8dE3
0xb0...25ff