WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001137
Price
0.00001673 WAVAX
TVL
$1,165.33
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
-9.44%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.14M
Pooled WAVAX:
$85.75

POPS/WAVAX price stats on Avalanche

As of November 15, 2026, the current price of POPS token on DEX Swapsicle is $0.0001137. POPS price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.00. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,376.74. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,165.33. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,165.33.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001673, captured at 7:03 PM UTC.

The price of converting 1 POPS to USD is $0.0001137 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/15/20261:43:27 AMbuy$0.1698$0.00011370.0250.000016731,493.61
0x7Ed...1A75
0x14...2e44
11/15/20261:07:28 AMbuy$0.3945$0.00011620.056750.000016723,394.25
0x7Ed...1A75
0x70...64dc
11/14/20264:26:11 PMbuy$0.4329$0.00012550.057560.000016693,447.33
0x6a4...Aa43
0xd8...e2a9
11/10/20263:44:07 PMbuy$0.4431$0.00013550.054540.000016673,270.34
0xe0A...2d87
0x05...abe7
11/09/20262:48:42 PMsell$0.306$0.00014770.034330.000016572,071.75
0x05B...695c
0xa9...d258
11/09/202612:57:01 PMsell$0.3389$0.00014020.040090.000016582,417.17
0xAc4...8ABB
0x9c...439c
11/08/202610:12:00 PMbuy$0.2735$0.00013210.034540.000016682,070.03
0x04B...2f9b
0x69...49de
11/05/20263:30:43 PMbuy$0.2654$0.00013830.0320.000016671,919.39
0x037...8dE3
0x03...4442
11/04/20262:44:22 PMsell$0.2746$0.00014580.031210.000016571,883.01
0x098...3a17
0x4f...5113
11/02/20267:40:39 PMbuy$0.2521$0.00013830.030380.000016671,822.09
0x0e6...C7c8
0xa5...9ac2
11/01/202612:55:56 PMsell$3.64$0.00014540.4170.0000166525,043.2
0xbcf...4e9A
0x2c...797d
11/01/202612:55:51 PMbuy$0.01143$0.0001470.0013080.0000168377.72
0xbcf...4e9A
0xd4...4416
11/01/202612:55:46 PMbuy$3.66$0.00014640.41950.0000167525,043.2
0xbcf...4e9A
0x1e...5ec0
11/01/202612:52:29 PMsell$3.75$0.00014520.43050.0000166525,850.69
0xbcf...4e9A
0x59...15cb
11/01/202612:52:28 PMsell$0.04544$0.0001460.0052090.00001673311.23
0x097...d740
0x3c...ad6d
11/01/202612:52:23 PMsell$0.0835$0.0001460.0095720.00001674571.78
0x072...D108
0xcf...29e6
11/01/202612:52:22 PMsell$0.4101$0.00014610.047010.000016752,806.44
0x062...eF2B
0x34...79e1
11/01/202612:52:22 PMbuy$22.14$0.00014272.530.00001636155,126.02
0xbcf...4e9A
0xe7...5e27
11/01/202612:52:12 PMbuy$3.56$0.00013780.40850.000015825,850.69
0xbcf...4e9A
0x91...03db
11/01/20264:39:43 AMsell$0.2569$0.00013620.029490.000015641,886.1
0x021...4D53
0x74...63d1