WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0000968
Price
0.00001434 WAVAX
TVL
$1,074.34
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.61

POPS/WAVAX price stats on Avalanche

As of July 11, 2026, the current price of POPS token on DEX Swapsicle is $0.0000968. POPS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.07. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,684.13. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,074.35. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,074.35.

The total transactions of POPS/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001434, captured at 11:05 AM UTC.

The price of converting 1 POPS to USD is $0.0000968 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/10/20264:55:33 PMsell$0.009367$0.00009680.0013880.0000143496.76
0x00B...5011
0x02...3833
07/10/202611:48:03 AMsell$0.008399$0.000096820.0012440.0000143486.74
0x09B...Df73
0x71...bab8
07/10/20262:08:54 AMsell$0.02859$0.000097290.0042170.00001434293.91
0x00B...5011
0xb6...e2a0
07/09/20267:26:22 PMsell$0.01354$0.000096640.0020110.00001435140.17
0x05B...695c
0xc7...c327
07/09/20267:26:05 PMsell$0.01145$0.000096650.00170.00001435118.5
0xD31...644b
0xcf...4fe9
07/09/20261:59:41 PMsell$0.0328$0.000097090.0048490.00001435337.89
0x06B...a93D
0x15...e2e4
07/09/202611:47:33 AMsell$0.01261$0.000096280.001880.00001435130.99
0xAeE...d11e
0x80...3f3e
07/09/20269:19:45 AMsell$0.02573$0.000096650.0038210.00001435266.22
0xA11...29d3
0x95...cc86
07/09/20267:30:38 AMsell$0.03653$0.000097310.0053890.00001435375.41
0x09B...Df73
0x96...c2a0
07/09/20267:15:36 AMsell$0.01851$0.000097080.0027380.00001435190.73
0x09B...Df73
0x05...ed5d
07/09/20266:42:40 AMsell$0.08845$0.00009660.013140.00001436915.63
0x02B...AE74
0xc2...6eaf
07/09/20265:55:39 AMsell$0.05653$0.000094760.0085690.00001436596.57
0x74B...5a7d
0xa9...c2b4
07/09/20261:20:35 AMsell$0.0428$0.000093680.0065630.00001436456.87
0x74B...5a7d
0xb3...2015
07/08/202610:29:26 PMsell$0.01636$0.000092760.0025340.00001436176.39
0x01B...2276
0x44...8276
07/08/20268:32:54 PMsell$0.008382$0.000092470.0013020.0000143690.65
0x03B...8287
0x58...2db7
07/08/20265:37:21 PMsell$0.03028$0.000092850.0046870.00001437326.15
0x00B...5011
0xc1...eca8
07/08/20268:35:48 AMbuy$0.05468$0.000091610.0086280.00001445596.88
0x74B...5a7d
0xd8...48e4
07/08/20268:29:17 AMbuy$0.02528$0.000091820.0039790.00001445275.31
0x01B...2276
0xb7...b0c9
07/08/20268:14:58 AMsell$0.026$0.000092580.0040360.00001436280.92
0x929...a45A
0x54...3160
07/08/20268:11:05 AMbuy$0.03061$0.000093160.0047490.00001445328.62
0x00B...5011
0x75...df95