- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.6M
- Pooled WAVAX:
- $66.9
POPS/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of POPS token on DEX Swapsicle is $0.0003844. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $38,353.19. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $5,058.65. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $5,058.65.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001016, captured at 6:58 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0003844 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:12:20 PM | buy | $0.4397 | $0.0003844 | 0.01163 | 0.00001016 | 1,143.81 | 0x43...8f47 | |
| 12/21/2024 | 12:37:34 PM | buy | $0.4725 | $0.0004023 | 0.01194 | 0.00001016 | 1,174.63 | 0xfd...3dc4 | |
| 12/21/2024 | 7:41:52 AM | sell | $0.4803 | $0.0004262 | 0.01138 | 0.0000101 | 1,126.81 | 0x64...0c11 | |
| 12/21/2024 | 5:57:28 AM | sell | $0.4829 | $0.0004168 | 0.01171 | 0.0000101 | 1,158.74 | 0x6f...3a68 | |
| 12/20/2024 | 7:38:36 PM | sell | $0.467 | $0.0003988 | 0.01184 | 0.00001011 | 1,171.03 | 0x98...c546 | |
| 12/20/2024 | 3:06:31 PM | sell | $0.4637 | $0.0003797 | 0.01235 | 0.00001011 | 1,221.15 | 0x43...dbb4 | |
| 12/20/2024 | 10:47:25 AM | buy | $0.419 | $0.0003582 | 0.0119 | 0.00001017 | 1,169.49 | 0x52...9931 | |
| 12/20/2024 | 10:05:08 AM | buy | $0.426 | $0.0003655 | 0.01185 | 0.00001017 | 1,165.49 | 0x8c...12b8 | |
| 12/20/2024 | 8:29:32 AM | buy | $0.4442 | $0.0003824 | 0.01181 | 0.00001016 | 1,161.55 | 0x13...f745 | |
| 12/19/2024 | 7:40:05 PM | buy | $0.437 | $0.0003924 | 0.01132 | 0.00001016 | 1,113.8 | 0x13...6ed6 | |
| 12/19/2024 | 6:59:01 PM | buy | $0.6244 | $0.0003998 | 0.01587 | 0.00001016 | 1,561.87 | 0xd8...fb1d | |
| 12/19/2024 | 2:44:43 AM | buy | $0.3423 | $0.0004125 | 0.008429 | 0.00001015 | 829.78 | 0x2d...d68b | |
| 12/19/2024 | 1:55:25 AM | buy | $0.4708 | $0.000429 | 0.01114 | 0.00001015 | 1,097.38 | 0x55...dabc | |
| 12/18/2024 | 11:55:20 PM | buy | $0.4101 | $0.0004345 | 0.009582 | 0.00001015 | 943.8 | 0x23...8889 | |
| 12/18/2024 | 8:54:54 PM | buy | $0.7285 | $0.0004501 | 0.01642 | 0.00001014 | 1,618.7 | 0x8a...3b9c | |
| 12/17/2024 | 11:16:24 PM | buy | $0.5072 | $0.0004842 | 0.01062 | 0.00001014 | 1,047.53 | 0x00...0e6e | |
| 12/16/2024 | 6:53:19 PM | sell | $0.5329 | $0.0005091 | 0.01055 | 0.00001008 | 1,046.61 | 0x05...3fb7 | |
| 12/16/2024 | 5:10:56 PM | sell | $0.8089 | $0.0005014 | 0.01627 | 0.00001008 | 1,613.25 | 0x48...fa23 | |
| 12/16/2024 | 5:03:06 PM | sell | $0.7975 | $0.0004989 | 0.01613 | 0.00001009 | 1,598.27 | 0x1f...7a4d | |
| 12/11/2024 | 8:06:28 AM | sell | $1.26 | $0.0004462 | 0.02873 | 0.00001009 | 2,845.31 | 0x74...486c |