WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009161
Price
0.00001445 WAVAX
TVL
$1,009.9
MKT CAP
$9.2K
5m
0%
1h
0%
4h
-1.55%
24h
-5.33%
Share
TXNS
27
Buys
20
Sells
7
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.68

POPS/WAVAX price stats on Avalanche

As of July 8, 2026, the current price of POPS token on DEX Swapsicle is $0.00009161. POPS price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.73. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,164.60. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,009.91. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,009.91.

The total transactions of POPS/WAVAX is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001445, captured at 9:41 AM UTC.

The price of converting 1 POPS to USD is $0.00009161 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/08/20268:35:48 AMbuy$0.05468$0.000091610.0086280.00001445596.88
0x74B...5a7d
0xd8...48e4
07/08/20268:29:17 AMbuy$0.02528$0.000091820.0039790.00001445275.31
0x01B...2276
0xb7...b0c9
07/08/20268:14:58 AMsell$0.026$0.000092580.0040360.00001436280.92
0x929...a45A
0x54...3160
07/08/20268:11:05 AMbuy$0.03061$0.000093160.0047490.00001445328.62
0x00B...5011
0x75...df95
07/08/20268:07:43 AMbuy$0.03284$0.000093170.0050950.00001445352.54
0x08B...A971
0x0b...2946
07/08/20268:04:33 AMbuy$0.03404$0.000092960.0052910.00001445366.21
0x001...aD6e
0x4c...fcd2
07/08/20268:04:15 AMbuy$0.0318$0.000092980.0049410.00001444342.03
0x644...C00f
0xb5...b41d
07/08/20268:02:40 AMbuy$0.02712$0.000092940.0042160.00001444291.85
0x001...aD6e
0x19...4704
07/08/20267:58:04 AMbuy$0.02403$0.000093080.0037290.00001444258.17
0x3A2...aFb8
0x15...8549
07/08/20267:57:22 AMbuy$0.001328$0.000093030.00020620.0000144414.28
0x08B...A971
0x3e...0870
07/08/20267:57:19 AMbuy$0.01601$0.000093030.0024860.00001444172.11
0x01B...2276
0x98...cb73
07/08/20267:55:17 AMbuy$0.01798$0.000093010.0027920.00001444193.33
0x001...aD6e
0x98...4cdc
07/08/20267:47:35 AMbuy$0.02504$0.0000930.0038890.00001444269.29
0x3Cb...bC06
0x1b...6057
07/08/20267:41:49 AMbuy$0.01798$0.000093050.0027910.00001444193.27
0x392...fB74
0xbd...6aba
07/08/20262:56:10 AMbuy$0.01415$0.000092510.0022090.00001443153.03
0x08B...A971
0x52...5f2d
07/08/20262:10:17 AMbuy$0.0206$0.000092360.0032210.00001443223.1
0x03B...8287
0x15...3e09
07/08/20262:10:00 AMbuy$0.09246$0.000092910.014360.00001443995.17
0x00B...5011
0x15...5fcd
07/08/20261:53:42 AMbuy$0.08066$0.000094290.012340.00001443855.45
0x06B...a93D
0x35...85d9
07/08/20261:25:08 AMbuy$0.03191$0.000095750.0048090.00001442333.33
0x04B...2f9b
0xf9...7c35
07/08/202612:08:41 AMbuy$0.02036$0.000096290.0030510.00001442211.52
0x08B...A971
0xe7...9c19