WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.000123
Price
0.00001573 WAVAX
TVL
$1,303.67
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.37

POPS/WAVAX price stats on Avalanche

As of September 6, 2026, the current price of POPS token on DEX Swapsicle is $0.000123. POPS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $12,308.68. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,303.67. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,303.67.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001573, captured at 8:53 PM UTC.

The price of converting 1 POPS to USD is $0.000123 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/06/20268:52:53 PMsell$0.08681$0.0001230.01110.00001573705.53
0x05C...97C6
0x67...a039
09/06/20261:53:35 AMsell$0.04576$0.00012090.0059570.00001574378.43
0x072...D108
0x7f...dcd1
09/06/20261:27:41 AMsell$0.01371$0.000120.0017980.00001574114.21
0x021...4D53
0x82...90a6
09/05/20267:26:52 PMsell$0.04646$0.000120.0060960.00001574387.18
0x037...8dE3
0xc4...fbc6
09/05/20265:56:52 PMsell$0.04796$0.00011970.0063060.00001574400.49
0x021...4D53
0x31...1826
09/05/202612:40:05 PMsell$0.04469$0.00011860.005930.00001574376.53
0x080...8cF3
0x3b...0b29
09/04/202612:54:46 PMbuy$0.04916$0.00011690.006660.00001584420.35
0x080...8cF3
0xa5...64c5
09/04/20266:31:51 AMsell$0.02642$0.00011740.0035420.00001574224.95
0x05C...97C6
0x7c...98dc
09/03/20266:11:20 PMsell$0.04278$0.00011860.0056790.00001575360.56
0x037...8dE3
0xa0...5e47
09/03/20263:07:32 PMsell$0.01627$0.00011720.0021860.00001575138.83
0x044...7c1F
0xaf...41e6
09/03/20263:03:44 PMsell$0.06703$0.00011770.0089650.00001575569.06
0x098...3a17
0xe3...957c
09/03/20262:46:10 PMsell$0.04545$0.00011630.0061550.00001575390.63
0x044...7c1F
0x11...cd18
09/03/20267:09:19 AMsell$0.05082$0.00011540.0069390.00001575440.34
0x072...D108
0x7c...f51e
09/03/20262:35:45 AMsell$0.04775$0.00011420.0065910.00001576418.17
0x080...8cF3
0x4d...07ce
09/02/20269:48:43 AMbuy$0.03971$0.00011250.0055970.00001585352.96
0x044...7c1F
0x13...8ecf
09/02/20261:40:22 AMbuy$0.04177$0.00011330.0058410.00001585368.44
0x05C...97C6
0xbf...668f
09/01/20265:35:39 AMsell$0.04419$0.00011490.0060570.00001576384.37
0x098...3a17
0xaa...b39a
08/31/20262:27:48 PMsell$0.01004$0.00011270.0014030.0000157689.05
0x0a8...342A
0xba...0c9b
08/31/20262:27:46 PMsell$0.007766$0.00011270.0010850.0000157668.86
0xD31...644b
0x37...0603
08/31/20268:21:29 AMsell$0.008941$0.00011330.0012430.0000157678.89
0x05C...97C6
0xdd...d58f