WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009701
Price
0.00001453 WAVAX
TVL
$1,069.73
MKT CAP
$9.7K
5m
0%
1h
0.25%
4h
2.17%
24h
0.00%
Share
TXNS
25
Buys
15
Sells
10
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.5M
Pooled WAVAX:
$80.12

POPS/WAVAX price stats on Avalanche

As of June 9, 2026, the current price of POPS token on DEX Swapsicle is $0.00009701. POPS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $0.56. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,704.90. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,069.73. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,069.73.

The total transactions of POPS/WAVAX is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001453, captured at 9:09 PM UTC.

The price of converting 1 POPS to USD is $0.00009701 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/09/20268:48:22 PMsell$0.007368$0.000097010.0011030.0000145375.95
0x062...eF2B
0x0d...72ee
06/09/20268:16:36 PMsell$0.01411$0.000097080.0021120.00001453145.35
0x080...8cF3
0x33...11ec
06/09/20267:52:22 PMsell$0.004072$0.000096770.00061150.0000145342.07
0xcc6...523c
0x66...7371
06/09/20266:25:28 PMsell$0.007364$0.000096490.0011090.0000145376.32
0x000...4b1f
0x10...2063
06/09/20266:20:58 PMsell$0.02718$0.000096750.0040830.00001453280.97
0x06B...a93D
0x99...be4e
06/09/20265:19:27 PMsell$0.03251$0.000096220.0049120.00001453337.95
0x02B...AE74
0xec...05dd
06/09/20265:15:00 PMsell$0.01914$0.000095560.0029130.00001453200.37
0x00B...5011
0x8a...7120
06/09/20265:07:37 PMsell$0.01246$0.000095280.0019010.00001453130.81
0x05C...97C6
0xa0...063a
06/09/20264:55:44 PMbuy$0.01022$0.000094950.0015750.00001462107.69
0x000...4b1f
0x37...423f
06/09/20264:40:13 PMbuy$0.04564$0.000094440.0070670.00001462483.26
0x06B...a93D
0x00...0bd3
06/09/20264:20:54 PMbuy$0.00596$0.000094910.00091830.0000146262.79
0x00B...5011
0x1a...6202
06/09/20264:15:53 PMbuy$0.01619$0.00009510.0024890.00001462170.26
0x02B...AE74
0x52...452f
06/09/20264:15:18 PMbuy$0.006576$0.000095210.0010090.0000146269.06
0x080...8cF3
0x20...a206
06/09/20263:57:24 PMbuy$0.02072$0.000095450.0031740.00001462217.13
0x05B...695c
0xbb...c6df
06/09/20262:45:46 PMbuy$0.01969$0.00009580.0030040.00001462205.53
0x0a8...342A
0x06...35d8
06/09/20262:44:58 PMbuy$0.006259$0.000095760.00095560.0000146165.36
0x021...4D53
0x5a...be6a
06/09/20262:44:42 PMbuy$0.01456$0.000095810.0022220.00001461152.05
0x02B...AE74
0x25...d711
06/09/20262:22:46 PMbuy$0.05037$0.000096180.0076550.00001461523.72
0x021...4D53
0x96...b836
06/09/20262:14:53 PMbuy$0.02379$0.000097220.0035760.00001461244.71
0x04B...2f9b
0x47...709c
06/09/20265:25:31 AMsell$0.01344$0.000098260.0019870.00001452136.82
0x0a8...342A
0x82...ffeb