- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.59M
- Pooled WAVAX:
- $66.93
POPS/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of POPS token on DEX Swapsicle is $0.000367. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $36,617.50. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $4,827.68. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $4,827.68.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001017, captured at 5:06 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.000367 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:07:26 PM | buy | $0.5142 | $0.000367 | 0.01425 | 0.00001017 | 1,400.86 | 0xed...0fd7 | |
| 01/20/2025 | 7:31:02 AM | sell | $0.8009 | $0.0003921 | 0.02066 | 0.00001011 | 2,042.38 | 0x4c...770d | |
| 01/20/2025 | 12:27:55 AM | buy | $0.4287 | $0.0003584 | 0.01217 | 0.00001018 | 1,196 | 0xea...49a4 | |
| 01/19/2025 | 9:24:13 AM | buy | $0.5971 | $0.0003757 | 0.01617 | 0.00001017 | 1,589.2 | 0x6b...d037 | |
| 01/15/2025 | 11:54:12 PM | sell | $0.4572 | $0.0004033 | 0.01146 | 0.00001011 | 1,133.8 | 0xe9...2e37 | |
| 01/14/2025 | 9:40:02 AM | sell | $0.4354 | $0.000365 | 0.01207 | 0.00001012 | 1,193.12 | 0xc5...4799 | |
| 01/13/2025 | 12:02:01 PM | buy | $0.4019 | $0.0003407 | 0.01201 | 0.00001018 | 1,179.62 | 0x9c...20fa | |
| 01/13/2025 | 10:03:13 AM | buy | $0.4484 | $0.0003495 | 0.01306 | 0.00001018 | 1,283.01 | 0x9a...cd43 | |
| 01/09/2025 | 1:51:07 PM | buy | $0.4307 | $0.0003652 | 0.012 | 0.00001017 | 1,179.41 | 0x73...4ff1 | |
| 01/09/2025 | 7:49:12 AM | buy | $0.2948 | $0.0003696 | 0.008116 | 0.00001017 | 797.65 | 0xea...36cd | |
| 01/08/2025 | 5:30:07 PM | buy | $0.5487 | $0.0003713 | 0.01503 | 0.00001017 | 1,477.73 | 0xd8...d104 | |
| 01/08/2025 | 3:11:22 AM | buy | $0.4553 | $0.0003945 | 0.01173 | 0.00001016 | 1,154.22 | 0x74...d1bf | |
| 01/07/2025 | 4:10:56 PM | buy | $0.4607 | $0.000414 | 0.01131 | 0.00001016 | 1,113 | 0xfb...8978 | |
| 01/06/2025 | 2:08:45 AM | sell | $0.4908 | $0.0004369 | 0.01134 | 0.0000101 | 1,123.42 | 0xba...05a4 | |
| 01/05/2025 | 2:47:37 PM | sell | $0.2812 | $0.0004212 | 0.006748 | 0.0000101 | 667.74 | 0xd4...bb24 | |
| 01/04/2025 | 9:23:15 PM | sell | $0.3609 | $0.0004307 | 0.00847 | 0.0000101 | 837.96 | 0x25...9771 | |
| 01/03/2025 | 11:38:39 AM | sell | $0.4875 | $0.000416 | 0.01184 | 0.00001011 | 1,171.92 | 0x86...f009 | |
| 01/02/2025 | 10:34:23 AM | sell | $0.4715 | $0.0004056 | 0.01175 | 0.00001011 | 1,162.47 | 0x3b...ce5c | |
| 01/02/2025 | 12:36:04 AM | sell | $0.4528 | $0.0003879 | 0.01181 | 0.00001011 | 1,167.19 | 0x07...e4d0 | |
| 12/30/2024 | 9:59:26 PM | buy | $0.2955 | $0.0003655 | 0.00823 | 0.00001017 | 808.52 | 0xc8...1a99 |