WhatToFarm
/
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0002555
Price
0.00001198 WAVAX
TVL
$3,095.77
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0.36%
24h
0.36%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.07M
Pooled WAVAX:
$72.49

POPS/WAVAX price stats on Avalanche

As of October 16, 2025, the current price of POPS token on DEX Swapsicle is $0.0002555. POPS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $25,566.10. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $3,095.78. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $3,095.78.

The total transactions of POPS/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.56 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001198, captured at 7:44 PM UTC.

The price of converting 1 POPS to USD is $0.0002555 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/16/20255:44:20 PMbuy$0.2067$0.00025550.0096980.00001198809.040x05...98f4
10/16/20255:26:02 PMbuy$0.3532$0.00025460.016620.000011981,387.040x75...bb0e
10/14/202512:27:09 PMbuy$0.3157$0.00026780.014110.000011971,178.750xcf...3b30
10/13/20257:09:32 PMsell$0.3207$0.00027960.013650.00001191,146.820xfb...ddef
10/13/20257:00:31 PMsell$0.2316$0.0002790.0098890.0000119830.340x39...4899
10/12/20255:05:07 PMsell$0.5263$0.00026880.023330.000011911,958.060xc2...43d9
10/12/20251:35:40 AMbuy$0.348$0.0002520.016550.000011981,380.880xf7...a82e
10/11/20259:50:44 PMbuy$0.3599$0.00025780.016720.000011981,395.850x1d...d31a
10/11/20259:12:21 AMsell$0.5372$0.00027720.023070.000011911,937.520x58...6e73
10/11/20253:55:00 AMbuy$0.3673$0.00026490.016610.000011981,386.350x8b...5d5c
10/11/20251:38:33 AMbuy$0.712$0.00025350.033640.000011972,808.850xb8...4de5
10/11/202512:13:36 AMbuy$1.89$0.00025040.090350.000011957,556.940x24...2378
10/10/20255:55:44 PMbuy$0.3641$0.0003210.013530.000011931,134.020xf9...7458
10/07/202510:53:17 PMbuy$0.2034$0.00033830.0071760.00001193601.290xc9...57c6
10/07/20255:51:44 PMbuy$0.1746$0.00034240.0060870.00001193510.10x8d...a162
10/07/20255:31:39 PMbuy$0.1803$0.00034030.0063220.00001193529.880xeb...8b42
10/07/20253:04:02 PMbuy$0.4155$0.00034650.01430.000011921,198.990x4d...ec3b
10/05/20257:07:43 AMsell$0.1305$0.00036380.0042530.00001185358.820x2e...d442
10/04/20253:37:24 PMbuy$0.2982$0.0003570.0099590.00001192835.130xab...526f
10/03/202511:47:11 PMsell$0.1695$0.00037110.0054130.00001185456.740x42...8043