WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009213
Price
0.00001433 WAVAX
TVL
$1,022.88
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0.69%
24h
-2.04%
Share
TXNS
8
Buys
6
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.58

POPS/WAVAX price stats on Avalanche

As of August 16, 2026, the current price of POPS token on DEX Swapsicle is $0.00009213. POPS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.30. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,216.84. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,022.88. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,022.88.

The total transactions of POPS/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001433, captured at 6:24 PM UTC.

The price of converting 1 POPS to USD is $0.00009213 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/16/20264:00:59 PMsell$0.02951$0.000092130.0045930.00001433320.37
0x080...8cF3
0x6b...763b
08/16/20261:00:59 PMsell$0.03188$0.00009150.0049950.00001433348.41
0x05C...97C6
0xa8...10e1
08/16/202612:04:35 AMbuy$0.05952$0.00009030.0095080.00001442659.21
0x098...3a17
0xaa...6577
08/15/202611:06:57 PMbuy$0.01111$0.000091390.0017540.00001442121.62
0x044...7c1F
0xa5...997a
08/15/202611:02:15 PMbuy$0.06923$0.000091350.010920.00001442757.83
0x08B...A971
0x4e...5e40
08/15/202610:37:13 PMbuy$0.05249$0.000092760.0081580.00001441565.91
0x07B...6cC3
0xd1...4cef
08/15/20264:22:57 PMbuy$0.03143$0.000093810.0048290.00001441335.02
0x021...4D53
0xa3...8a89
08/15/20264:18:56 PMbuy$0.01189$0.000094050.0018230.00001441126.5
0x098...3a17
0x5d...20ab
08/15/20261:52:57 PMbuy$0.03188$0.000094470.0048640.00001441337.5
0x021...4D53
0x4f...cc8a
08/15/20268:47:52 AMbuy$0.02969$0.000095060.00450.00001441312.33
0x062...eF2B
0xd3...35ea
08/15/20266:16:09 AMbuy$0.04974$0.000095690.007490.0000144519.85
0x08B...A971
0x69...2f70
08/15/20263:20:30 AMsell$0.01393$0.000096830.0020610.00001432143.92
0x037...8dE3
0x0f...186e
08/15/20263:11:06 AMsell$0.1671$0.000097280.024610.000014321,718.3
0x07B...6cC3
0xfd...7443
08/15/20262:37:12 AMsell$0.01041$0.000094250.0015830.00001433110.49
0x080...8cF3
0x86...74e0
08/15/20262:14:01 AMsell$0.05201$0.000094130.0079190.00001433552.57
0x04B...2f9b
0x3d...e6a5
08/15/202612:05:24 AMsell$0.02863$0.000093080.004410.00001433307.65
0x05C...97C6
0x57...8cc7
08/13/20264:42:47 PMbuy$0.03548$0.000091860.0055690.00001442386.23
0x062...eF2B
0x0f...8a3e
08/13/20264:24:25 AMsell$0.007449$0.000092960.0011480.0000143380.13
0x0a8...342A
0xa2...981e
08/13/20263:50:33 AMsell$0.05184$0.000093120.0079790.00001433556.67
0x04B...2f9b
0x73...e29b
08/13/20263:36:33 AMsell$0.00846$0.000092370.0013130.0000143391.58
0xD31...644b
0x2d...a0f8