WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001283
Price
0.00001573 WAVAX
TVL
$1,356.1
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.3M
Pooled WAVAX:
$83.13

POPS/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of POPS token on DEX Swapsicle is $0.0001283. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $12,839.95. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,356.11. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,356.11.

The total transactions of POPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001573, captured at 5:09 PM UTC.

The price of converting 1 POPS to USD is $0.0001283 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/202612:38:37 AMbuy$0.0785$0.00012830.0096250.00001573611.6
0x062...eF2B
0x3b...e5c3
10/30/202612:12:24 AMbuy$0.254$0.00012940.030860.000015731,962.31
0x021...4D53
0xf9...577e
10/29/20262:15:39 AMbuy$0.2552$0.00013530.029640.000015711,886.2
0x05C...97C6
0x00...0a8b
10/23/20268:21:15 PMbuy$0.2655$0.00014160.029450.00001571,875
0x037...8dE3
0x6f...be56
10/22/20263:44:15 AMbuy$0.08207$0.00014710.0087590.0000157557.9
0x021...4D53
0x1c...de02
10/22/20262:17:41 AMbuy$0.2751$0.00014820.029130.000015691,856.57
0x021...4D53
0x49...f6eb
10/22/20261:49:56 AMsell$0.07028$0.0001490.0073540.00001559471.56
0x097...d740
0x3f...2bab
10/22/20261:49:18 AMsell$0.08152$0.0001490.0085320.00001559546.98
0x097...d740
0x0c...1d44
10/22/20261:48:39 AMsell$0.1261$0.00014920.013180.0000156845.1
0x097...d740
0x9e...263b
10/22/20261:48:02 AMsell$0.1278$0.00014950.013340.0000156854.94
0x097...d740
0xa1...6838
10/22/20261:47:42 AMsell$0.1912$0.00014940.019980.000015611,280.04
0x097...d740
0xac...70e1
10/22/20261:47:03 AMsell$0.1051$0.00014920.011010.00001561704.99
0x097...d740
0x09...bb83
10/22/20261:46:23 AMsell$0.1302$0.00014920.013630.00001562872.77
0x097...d740
0x81...b757
10/22/20261:45:46 AMsell$0.1652$0.00014930.017290.000015631,106.46
0x097...d740
0xd7...4d7c
10/22/20261:45:03 AMsell$0.2163$0.00014960.02260.000015631,445.79
0x097...d740
0xa9...7dd3
10/22/20261:44:26 AMsell$0.2944$0.00014970.030750.000015641,965.76
0x097...d740
0xfd...b7f6
10/22/20261:43:44 AMsell$0.4229$0.00014980.04420.000015662,822.33
0x097...d740
0x28...8533
10/15/202612:11:46 PMbuy$0.1642$0.00015060.017170.000015761,089.81
0xD31...644b
0x92...ef49
10/14/20262:12:16 PMbuy$0.4464$0.0001550.045330.000015742,878.54
0x02B...AE74
0x04...2819
10/13/20268:56:06 PMbuy$0.1148$0.00016190.011160.00001573709.42
0x09B...Df73
0x2d...40ac