WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009566
Price
0.00001433 WAVAX
TVL
$1,062.2
MKT CAP
$9.6K
5m
0%
1h
-0.55%
4h
-0.55%
24h
2.65%
Share
TXNS
16
Buys
1
Sells
15
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.54M
Pooled WAVAX:
$79.57

POPS/WAVAX price stats on Avalanche

As of July 26, 2026, the current price of POPS token on DEX Swapsicle is $0.00009566. POPS price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.43. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,569.43. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,062.21. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,062.21.

The total transactions of POPS/WAVAX is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001433, captured at 2:33 PM UTC.

The price of converting 1 POPS to USD is $0.00009566 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/26/20261:58:42 PMsell$0.009701$0.000095660.0014530.00001433101.41
0xD31...644b
0xf2...a43b
07/26/20261:56:33 PMsell$0.01345$0.000095670.0020150.00001433140.63
0x06B...a93D
0x01...0f6b
07/26/20261:17:14 PMbuy$0.0328$0.000096190.0049160.00001441341
0x06B...a93D
0x34...c49e
07/26/20268:39:37 AMsell$0.0171$0.00009660.0025370.00001433177.04
0x03B...8287
0x35...d0b0
07/26/20267:06:12 AMsell$0.009987$0.000097460.0014680.00001433102.47
0xAeE...d11e
0x8c...4334
07/25/202610:54:46 PMsell$0.02896$0.000097430.0042610.00001433297.3
0x74B...5a7d
0x0d...9812
07/25/20269:17:24 PMsell$0.01539$0.000096970.0022750.00001433158.76
0x06B...a93D
0x6b...4b84
07/25/20269:09:11 PMsell$0.04516$0.000096890.0066820.00001433466.15
0x07B...6cC3
0x48...4601
07/25/20267:53:41 PMsell$0.01077$0.000096060.0016080.00001433112.19
0x07B...6cC3
0x3e...a88d
07/25/20264:42:13 PMsell$0.06322$0.000096010.0094420.00001433658.48
0x05B...695c
0x42...a168
07/25/20264:11:55 PMsell$0.04271$0.000094840.0064590.00001434450.38
0x03B...8287
0x0c...a44d
07/25/20263:21:15 PMsell$0.01566$0.000094330.0023810.00001434166.05
0x00B...5011
0x62...1416
07/25/20262:54:48 PMsell$0.01162$0.000094080.0017720.00001434123.56
0x09B...Df73
0x6d...c364
07/25/20262:44:53 PMsell$0.01348$0.000093860.0020610.00001434143.67
0x08B...A971
0x0b...c365
07/25/20262:44:40 PMsell$0.03779$0.000093920.0057730.00001434402.38
0x03B...8287
0xbe...9447
07/25/20262:09:38 PMsell$0.06042$0.000093190.0093040.00001434648.41
0x74B...5a7d
0xba...82b9
07/25/20261:46:54 PMsell$0.08914$0.000092160.013880.00001435967.27
0x74B...5a7d
0xb2...ee61
07/25/20264:46:00 AMsell$0.01109$0.000089820.0017730.00001435123.52
0xD31...644b
0xee...510c
07/25/20264:45:30 AMsell$0.0258$0.000090160.0041080.00001435286.16
0x04B...2f9b
0xc5...056c
07/24/202611:11:52 PMsell$0.03752$0.000090360.0059630.00001435415.29
0x74B...5a7d
0xf0...3b04