WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001131
Price
0.00001207 WAVAX
TVL
$1,367.57
MKT CAP
$11.3K
5m
0%
1h
0%
4h
2.02%
24h
4.87%
Share
TXNS
36
Buys
13
Sells
23
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.97

POPS/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of POPS token on DEX Swapsicle is $0.0001131. POPS price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.08. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,315.93. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,367.58. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,367.58.

The total transactions of POPS/WAVAX is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.

POPS/WAVAX pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001207, captured at 4:23 AM UTC.

The price of converting 1 POPS to USD is $0.0001131 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20262:48:46 AMsell$0.0205$0.00011310.0021880.00001207181.25
0x74B...5a7d
0xdf...b584
03/01/20262:31:37 AMsell$0.02621$0.00011310.0027980.00001207231.77
0xD31...644b
0x26...269c
03/01/20262:25:49 AMsell$0.01673$0.00011290.0017890.00001207148.18
0x09B...Df73
0x8c...c238
03/01/20262:25:08 AMsell$0.03091$0.00011290.0033060.00001207273.81
0x03B...8287
0x07...d5c9
03/01/20262:14:32 AMsell$0.09318$0.0001130.0099530.00001207824.23
0x74B...5a7d
0x8d...113d
03/01/202612:01:25 AMsell$0.01207$0.00011080.0013150.00001207108.93
0x888...Cf3D
0xf5...8e8e
02/28/202610:27:08 PMsell$0.02776$0.00011090.0030210.00001207250.18
0x888...Cf3D
0x0a...12ae
02/28/202610:04:15 PMsell$0.01249$0.00011050.0013650.00001207113.04
0x888...Cf3D
0xf1...bf1b
02/28/20269:21:17 PMsell$0.0205$0.00011040.0022430.00001208185.71
0xAeE...d11e
0xc5...e990
02/28/20268:53:15 PMsell$0.03434$0.00011020.0037620.00001208311.41
0x888...Cf3D
0xd1...dcb1
02/28/20268:44:19 PMsell$0.01047$0.00010950.0011540.0000120895.59
0x06B...a93D
0x96...cbfd
02/28/20268:37:20 PMsell$0.0265$0.00010960.0029190.00001208241.63
0x05B...695c
0xbc...6bbc
02/28/20268:30:29 PMsell$0.06124$0.00010960.0067470.00001208558.38
0x74B...5a7d
0x77...0629
02/28/20268:13:19 PMsell$0.03007$0.00010830.0033530.00001208277.48
0x74B...5a7d
0x9d...1f59
02/28/20268:10:46 PMsell$0.01549$0.00010810.0017310.00001208143.26
0xD31...644b
0xc5...e508
02/28/20267:47:12 PMsell$0.01959$0.00010790.0021930.00001208181.42
0x03B...8287
0xc6...43ba
02/28/20267:02:49 PMsell$0.0115$0.00010730.0012950.00001208107.17
0x01B...2276
0x0b...60eb
02/28/20266:59:32 PMsell$0.04475$0.00010750.0050290.00001208416.04
0x74B...5a7d
0xc1...9848
02/28/20266:49:47 PMsell$0.029$0.00010710.0032720.00001209270.7
0x74B...5a7d
0x0e...d243
02/28/20266:45:00 PMsell$0.02388$0.00010680.0027010.00001209223.41
0x888...Cf3D
0x5f...fb8e