WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009506
Price
0.00001438 WAVAX
TVL
$1,053.4
MKT CAP
$9.5K
5m
0%
1h
0%
4h
1.35%
24h
4.05%
Share
TXNS
26
Buys
14
Sells
12
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.52M
Pooled WAVAX:
$79.72

POPS/WAVAX price stats on Avalanche

As of June 29, 2026, the current price of POPS token on DEX Swapsicle is $0.00009506. POPS price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.55. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,509.61. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,053.41. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,053.41.

The total transactions of POPS/WAVAX is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001438, captured at 5:59 AM UTC.

The price of converting 1 POPS to USD is $0.00009506 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/20263:53:47 AMsell$0.02566$0.000095060.0038840.00001438269.96
0x06B...a93D
0x3a...e428
06/29/20263:17:40 AMsell$0.03981$0.000094660.0060520.00001439420.57
0x04B...2f9b
0x36...64f4
06/29/20262:41:53 AMsell$0.04314$0.000093790.0066210.00001439460
0x02B...AE74
0x84...2010
06/28/202611:42:12 PMsell$0.05939$0.000092960.0091970.00001439638.88
0x05B...695c
0xa1...e1a3
06/28/202611:21:00 PMbuy$0.01959$0.000092420.003070.00001448211.97
0x08B...A971
0x2f...d293
06/28/20269:53:46 PMbuy$0.06259$0.000091240.0099340.00001448686
0x02B...AE74
0xda...2825
06/28/20269:41:31 PMbuy$0.01759$0.000092540.0027530.00001448190.15
0x09B...Df73
0x85...6b34
06/28/20269:39:16 PMbuy$0.01458$0.000092380.0022860.00001447157.92
0x00B...5011
0xd0...fe14
06/28/20269:34:10 PMbuy$0.01038$0.00009220.001630.00001447112.63
0x000...4b1f
0xe6...f82e
06/28/20269:31:53 PMbuy$0.009164$0.000092290.0014370.0000144799.29
0x04B...2f9b
0xdf...0f1a
06/28/20269:23:45 PMbuy$0.01323$0.000092210.0020780.00001447143.57
0x02B...AE74
0x11...bd0e
06/28/20269:23:17 PMbuy$0.02527$0.000092110.0039720.00001447274.38
0x39A...5b0E
0xa2...f0a4
06/28/20269:20:44 PMbuy$0.01211$0.000092010.0019060.00001447131.69
0x000...4b1f
0x7e...8bc5
06/28/20269:17:52 PMbuy$0.01127$0.000092450.0017650.00001447122
0x000...4b1f
0xa3...db5c
06/28/20269:17:45 PMbuy$0.01259$0.000092440.0019720.00001447136.27
0x000...4b1f
0x98...c765
06/28/20269:12:56 PMbuy$0.01232$0.000092590.0019260.00001447133.1
0x09B...Df73
0xc7...cc45
06/28/20268:31:02 PMsell$0.02435$0.000092850.0037730.00001438262.25
0x03B...8287
0x24...6242
06/28/20268:22:09 PMsell$0.04053$0.000092490.0063050.00001438438.24
0x06B...a93D
0xa7...e996
06/28/20264:59:40 PMbuy$0.01258$0.000091260.0019950.00001447137.86
0x07B...6cC3
0xd2...0603
06/28/20262:59:26 PMsell$0.006348$0.000090870.0010050.0000143869.86
0x05B...695c
0x99...3b90