WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001798
Price
0.00001189 WAVAX
TVL
$2,189.88
MKT CAP
$18K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.07M
Pooled WAVAX:
$72.43

POPS/WAVAX price stats on Avalanche

As of November 28, 2025, the current price of POPS token on DEX Swapsicle is $0.0001798. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $17,990.66. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $2,189.88. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $2,189.88.

The total transactions of POPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001189, captured at 9:27 PM UTC.

The price of converting 1 POPS to USD is $0.0001798 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/27/20255:13:26 PMsell$0.07672$0.00017980.0050760.00001189426.64
0x74B...5a7d
0x77...41dc
11/27/20255:05:03 PMsell$0.08293$0.00017870.0055190.00001189463.83
0xD31...644b
0xb6...67ea
11/27/20254:36:41 AMsell$0.07661$0.0001770.0051490.0000119432.68
0x74B...5a7d
0x5c...2a4e
11/26/202511:46:08 PMsell$0.03772$0.00017610.0025490.0000119214.21
0xc12...888c
0xe1...1370
11/26/202511:18:29 PMsell$0.08156$0.00017530.0055360.0000119465.1
0x74B...5a7d
0xff...d04d
11/26/20259:09:45 PMsell$0.05629$0.00017330.0038650.0000119324.69
0xAeE...d11e
0xbd...05f4
11/26/20258:39:23 PMsell$0.08527$0.00017430.0058230.0000119489.06
0x74B...5a7d
0x7e...43e5
11/26/20257:05:59 PMsell$0.07209$0.00017250.0049750.0000119417.79
0xD31...644b
0xec...cecc
11/26/20256:03:24 PMsell$0.1415$0.00017070.0098720.00001191828.84
0x74B...5a7d
0xcd...791c
11/25/20259:40:36 PMsell$0.0856$0.00016790.0060720.00001191509.71
0x74B...5a7d
0xd0...545b
11/25/20259:26:42 PMsell$0.05759$0.00016770.004090.00001191343.3
0xAeE...d11e
0x34...0306
11/25/20258:52:33 PMsell$0.03977$0.00016770.0028240.00001191237.03
0x559...b6a4
0x93...6ef0
11/25/20258:51:36 PMsell$0.08403$0.00016780.0059680.00001191500.79
0x007...8012
0x26...837a
11/24/20258:16:25 PMsell$0.06401$0.00016650.004580.00001192384.24
0x74B...5a7d
0xe0...cd86
11/24/20255:44:52 PMsell$0.1232$0.00016360.0089760.00001192752.92
0x74B...5a7d
0x9e...13aa
11/24/20255:37:03 AMsell$0.0824$0.00016060.0061140.00001192512.79
0x74B...5a7d
0x3a...cc9b
11/23/20256:48:02 AMsell$0.05136$0.00015880.0038550.00001192323.27
0x74B...5a7d
0x0e...03b2
11/21/202511:26:34 AMbuy$0.07626$0.00015730.0058160.00001199484.76
0xD31...644b
0x73...14af
11/21/202510:58:17 AMbuy$0.04631$0.00015550.0035710.00001199297.7
0x9cc...4070
0xc4...9d06
11/21/202510:57:31 AMbuy$0.123$0.00015630.0094370.00001199786.87
0x74B...5a7d
0x80...8a4e