- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.08M
- Pooled WAVAX:
- $72.31
POPS/WAVAX price stats on Avalanche
As of November 8, 2025, the current price of POPS token on DEX Swapsicle is $0.000216. POPS price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.82. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $21,614.57. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $2,635.03. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $2,635.03.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001186, captured at 3:01 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.000216 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:29:57 AM | sell | $0.2208 | $0.000216 | 0.01212 | 0.00001186 | 1,022.11 | 0x64...60c5 | |
| 11/07/2025 | 7:30:11 PM | sell | $0.1554 | $0.0002104 | 0.00876 | 0.00001186 | 738.41 | 0x8b...126e | |
| 11/07/2025 | 5:37:45 PM | sell | $0.4457 | $0.0002085 | 0.02537 | 0.00001186 | 2,137.69 | 0xec...7cc9 | |
| 11/06/2025 | 9:44:54 AM | buy | $0.1489 | $0.0001955 | 0.009097 | 0.00001194 | 761.73 | 0xb5...baa2 | |
| 11/05/2025 | 5:57:27 PM | sell | $0.1787 | $0.0002002 | 0.01059 | 0.00001187 | 892.6 | 0xfa...85e1 | |
| 11/05/2025 | 4:50:54 AM | sell | $0.1829 | $0.0001953 | 0.01112 | 0.00001187 | 936.58 | 0x27...6e3d | |
| 11/04/2025 | 11:28:34 PM | sell | $0.1773 | $0.0001902 | 0.01107 | 0.00001187 | 932.2 | 0x70...db38 | |
| 11/04/2025 | 9:31:52 PM | buy | $0.2809 | $0.000185 | 0.01814 | 0.00001194 | 1,518.39 | 0x8b...235e | |
| 11/04/2025 | 12:56:06 PM | buy | $0.06371 | $0.0001967 | 0.003867 | 0.00001194 | 323.75 | 0x23...5569 | |
| 11/04/2025 | 7:49:40 AM | buy | $0.2495 | $0.0001926 | 0.01547 | 0.00001194 | 1,295.77 | 0x86...be8f | |
| 11/04/2025 | 6:42:27 AM | buy | $0.1508 | $0.0001949 | 0.009237 | 0.00001193 | 773.74 | 0xc8...cd41 | |
| 11/03/2025 | 8:14:13 PM | buy | $0.1509 | $0.0002002 | 0.008994 | 0.00001193 | 753.52 | 0xd7...899f | |
| 11/03/2025 | 4:49:40 PM | buy | $0.3759 | $0.0002003 | 0.02238 | 0.00001193 | 1,876.12 | 0x4e...116d | |
| 11/03/2025 | 6:03:59 AM | buy | $0.1274 | $0.0002082 | 0.007298 | 0.00001192 | 611.96 | 0x43...b168 | |
| 11/03/2025 | 3:51:44 AM | buy | $0.2792 | $0.0002115 | 0.01573 | 0.00001192 | 1,320.11 | 0x58...7ddf | |
| 11/02/2025 | 4:47:37 PM | buy | $0.1015 | $0.0002176 | 0.00556 | 0.00001191 | 466.55 | 0x4c...b154 | |
| 11/02/2025 | 7:10:29 AM | sell | $0.1467 | $0.0002232 | 0.007785 | 0.00001184 | 657.16 | 0x40...1f13 | |
| 10/30/2025 | 6:17:54 PM | buy | $0.08225 | $0.0002162 | 0.004534 | 0.00001191 | 380.42 | 0x01...bfb2 | |
| 10/30/2025 | 3:54:22 PM | buy | $0.2895 | $0.0002177 | 0.01584 | 0.00001191 | 1,329.47 | 0x04...d9c2 | |
| 10/30/2025 | 2:13:01 PM | buy | $0.1954 | $0.0002203 | 0.01056 | 0.00001191 | 887.08 | 0xe0...0177 |