- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.08M
- Pooled WAVAX:
- $72.33
POPS/WAVAX price stats on Avalanche
As of September 11, 2025, the current price of POPS token on DEX Swapsicle is $0.0003393. POPS price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.88. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $34,048.04. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $4,137.70. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $4,137.70.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001186, captured at 9:49 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0003393 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 5:58:24 PM | sell | $0.2961 | $0.0003393 | 0.01035 | 0.00001186 | 872.52 | 0x51...bd5e | |
| 09/10/2025 | 5:53:27 PM | sell | $0.3702 | $0.0003391 | 0.01295 | 0.00001187 | 1,091.71 | 0x5b...98fc | |
| 09/10/2025 | 5:14:54 PM | sell | $0.7742 | $0.0003449 | 0.02665 | 0.00001187 | 2,244.3 | 0x4d...11c5 | |
| 09/10/2025 | 8:48:17 AM | sell | $0.2786 | $0.0003177 | 0.01042 | 0.00001188 | 877.13 | 0xcf...698b | |
| 09/10/2025 | 3:25:23 AM | buy | $0.07864 | $0.000313 | 0.003003 | 0.00001195 | 251.2 | 0x12...b786 | |
| 09/10/2025 | 3:25:16 AM | sell | $0.08463 | $0.0003111 | 0.003232 | 0.00001188 | 271.97 | 0xce...5ddb | |
| 09/09/2025 | 9:39:47 AM | sell | $0.2203 | $0.0003086 | 0.008487 | 0.00001188 | 714 | 0xfc...5d3b | |
| 09/08/2025 | 9:54:49 AM | sell | $0.2407 | $0.0002996 | 0.009554 | 0.00001188 | 803.59 | 0x52...fc8e | |
| 09/06/2025 | 6:50:38 AM | buy | $0.007824 | $0.0002906 | 0.000322 | 0.00001196 | 26.91 | 0x1e...c2b6 | |
| 09/06/2025 | 6:12:54 AM | buy | $0.1864 | $0.0002906 | 0.007675 | 0.00001196 | 641.66 | 0x8e...9a92 | |
| 09/03/2025 | 9:00:11 PM | sell | $0.1762 | $0.0003011 | 0.006956 | 0.00001188 | 585.09 | 0x73...8393 | |
| 09/03/2025 | 8:47:01 AM | sell | $0.4091 | $0.0002994 | 0.01625 | 0.00001189 | 1,366.39 | 0xaf...0a6f | |
| 08/31/2025 | 10:37:56 PM | buy | $0.1545 | $0.0002854 | 0.006479 | 0.00001196 | 541.48 | 0x0a...1cd5 | |
| 08/31/2025 | 10:30:09 PM | buy | $0.09559 | $0.0002854 | 0.004007 | 0.00001196 | 334.91 | 0x07...4513 | |
| 08/31/2025 | 10:14:57 PM | buy | $0.1352 | $0.0002853 | 0.005671 | 0.00001196 | 474.04 | 0x68...bd01 | |
| 08/31/2025 | 9:14:28 PM | buy | $0.09517 | $0.000285 | 0.003993 | 0.00001196 | 333.89 | 0x8d...edc4 | |
| 08/30/2025 | 1:27:05 AM | buy | $0.1435 | $0.0002803 | 0.006124 | 0.00001196 | 512.05 | 0xed...03b3 | |
| 08/29/2025 | 9:28:46 AM | buy | $0.3395 | $0.0002836 | 0.01431 | 0.00001195 | 1,197.07 | 0x8d...597c | |
| 08/27/2025 | 6:30:12 PM | sell | $0.1732 | $0.0002988 | 0.006887 | 0.00001188 | 579.53 | 0xae...d4aa | |
| 08/27/2025 | 2:25:22 PM | sell | $0.3545 | $0.0002958 | 0.01424 | 0.00001188 | 1,198.25 | 0x22...181f |