WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001169
Price
0.00001576 WAVAX
TVL
$1,238.2
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.46

POPS/WAVAX price stats on Avalanche

As of September 12, 2026, the current price of POPS token on DEX Swapsicle is $0.0001169. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,700.96. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,238.20. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,238.20.

The total transactions of POPS/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001576, captured at 11:57 PM UTC.

The price of converting 1 POPS to USD is $0.0001169 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/12/202610:58:21 PMsell$0.01518$0.00011690.0020470.00001576129.83
0x04B...2f9b
0x32...25c3
09/11/202610:44:36 PMbuy$0.4753$0.00011760.064040.000015854,040.37
0x0E6...9d7d
0xf6...3e5e
09/11/202610:44:36 PMbuy$0.01843$0.00011770.0024830.00001586156.55
0x777...9Ecf
0x0c...2921
09/11/202610:44:37 PMsell$0.0256$0.0001170.0034490.00001576218.75
0xDfA...89f5
0xa2...c71e
09/11/20267:00:03 PMbuy$0.01217$0.00011770.0016370.00001583103.37
0x098...3a17
0x66...8769
09/11/20266:57:16 PMbuy$0.04348$0.00011760.0058540.00001583369.66
0x098...3a17
0x3a...7a3c
09/11/20266:08:57 PMbuy$0.05521$0.00011860.0073720.00001583465.56
0x0a8...342A
0x25...cfb3
09/11/20264:28:02 PMbuy$0.03967$0.00011980.0052430.00001583331.17
0x080...8cF3
0x1d...44c5
09/11/20262:15:34 PMsell$0.01738$0.00012180.0022450.00001573142.69
0x05C...97C6
0x4f...4ae8
09/11/20262:12:49 PMsell$0.1067$0.00012160.013820.00001574878.06
0x080...8cF3
0x0e...c8fb
09/11/202612:49:08 PMsell$0.1198$0.00011910.015830.000015741,005.59
0x03B...8287
0xc9...b4cc
09/11/202611:14:42 AMbuy$0.03695$0.00011570.0050580.00001584319.25
0x062...eF2B
0x56...f630
09/11/202611:04:45 AMbuy$0.01106$0.00011620.0015070.0000158495.13
0x037...8dE3
0xf6...4fd2
09/11/202610:25:23 AMsell$0.01696$0.0001170.0022810.00001574144.9
0x021...4D53
0xd0...a5e4
09/11/20269:45:26 AMbuy$0.0429$0.00011690.0058110.00001584366.85
0x037...8dE3
0x57...fe14
09/11/20265:46:20 AMbuy$0.0107$0.00011910.0014230.0000158489.87
0x080...8cF3
0x71...33b6
09/10/202611:20:22 PMbuy$0.04872$0.0001180.0065380.00001583412.81
0x062...eF2B
0xf3...feae
09/10/202611:02:56 PMbuy$0.01408$0.0001190.0018730.00001583118.31
0x021...4D53
0xfd...2b83
09/10/202611:02:54 PMbuy$0.04477$0.0001190.0059560.00001583376.15
0x044...7c1F
0x73...ad95
09/10/20261:00:47 PMbuy$0.05173$0.00012010.0068190.00001583430.67
0x037...8dE3
0x83...a47b