WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001146
Price
0.00001207 WAVAX
TVL
$1,386.14
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0.23%
24h
2.01%
Share
TXNS
11
Buys
2
Sells
9
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.98

POPS/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of POPS token on DEX Swapsicle is $0.0001146. POPS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.19. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,469.68. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,386.15. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,386.15.

The total transactions of POPS/WAVAX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001207, captured at 8:27 PM UTC.

The price of converting 1 POPS to USD is $0.0001146 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20266:44:56 PMsell$0.01209$0.00011460.0012730.00001207105.46
0xD31...644b
0xc4...a5a5
05/21/20266:10:15 PMsell$0.01021$0.00011420.0010790.0000120789.41
0xcc6...523c
0x12...ba57
05/21/20265:29:10 PMsell$0.04435$0.00011430.0046810.00001207387.74
0x037...8dE3
0xbd...633f
05/21/202612:28:09 PMbuy$0.01936$0.00011270.0020850.00001214171.69
0x037...8dE3
0x0c...9e79
05/21/202610:46:32 AMbuy$0.01873$0.00011310.0020110.00001214165.6
0x098...3a17
0xeb...11e7
05/21/20268:06:51 AMsell$0.006532$0.00011430.00068980.0000120757.13
0x05C...97C6
0x1e...4d23
05/21/20268:04:48 AMsell$0.02047$0.00011430.0021620.00001207179.1
0x021...4D53
0x66...5dd4
05/21/20267:49:48 AMsell$0.01185$0.00011390.0012560.00001207104.06
0x072...D108
0xa6...fb7a
05/21/20267:43:16 AMsell$0.02628$0.00011380.0027870.00001207230.8
0x080...8cF3
0x80...462e
05/21/20264:08:01 AMsell$0.01035$0.00011320.0011030.0000120791.4
0xD31...644b
0x8f...b8fd
05/21/20264:04:17 AMsell$0.01255$0.00011230.0013490.00001207111.72
0xcc6...523c
0xfd...dda0
05/20/20265:40:51 PMsell$0.008277$0.0001130.00088450.0000120773.24
0xcc6...523c
0x47...1b42
05/20/20265:27:39 PMsell$0.01596$0.0001130.0017050.00001207141.23
0xcc6...523c
0xc9...9bfc
05/20/20265:25:15 PMsell$0.005585$0.00011280.00059750.0000120749.47
0x05C...97C6
0x70...325b
05/20/20263:25:57 PMsell$0.00822$0.00011260.00088150.0000120772.98
0xcc6...523c
0xc8...0985
05/20/20263:20:18 PMsell$0.0242$0.00011270.0025930.00001207214.72
0x098...3a17
0xba...f915
05/20/20262:52:40 PMsell$0.0106$0.00011220.0011410.0000120794.5
0x044...7c1F
0xe1...6a30
05/20/20262:46:34 PMsell$0.02044$0.0001120.0022040.00001208182.51
0x021...4D53
0x7f...073b
05/20/20268:40:59 AMsell$0.01571$0.00011160.00170.00001208140.71
0xcc6...523c
0xfb...3a5c
05/20/20266:51:59 AMsell$0.0121$0.00011130.0013130.00001208108.71
0x072...D108
0x43...eeb1