- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.07M
- Pooled WAVAX:
- $72.47
POPS/WAVAX price stats on Avalanche
As of October 11, 2025, the current price of POPS token on DEX Swapsicle is $0.0002772. POPS price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.87. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $27,737.80. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $3,369.32. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $3,369.32.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $3.87 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001191, captured at 2:03 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0002772 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2025 | 9:12:21 AM | sell | $0.5372 | $0.0002772 | 0.02307 | 0.00001191 | 1,937.52 | 0x58...6e73 | |
| 10/11/2025 | 3:55:00 AM | buy | $0.3673 | $0.0002649 | 0.01661 | 0.00001198 | 1,386.35 | 0x8b...5d5c | |
| 10/11/2025 | 1:38:33 AM | buy | $0.712 | $0.0002535 | 0.03364 | 0.00001197 | 2,808.85 | 0xb8...4de5 | |
| 10/11/2025 | 12:13:36 AM | buy | $1.89 | $0.0002504 | 0.09035 | 0.00001195 | 7,556.94 | 0x24...2378 | |
| 10/10/2025 | 5:55:44 PM | buy | $0.3641 | $0.000321 | 0.01353 | 0.00001193 | 1,134.02 | 0xf9...7458 | |
| 10/07/2025 | 10:53:17 PM | buy | $0.2034 | $0.0003383 | 0.007176 | 0.00001193 | 601.29 | 0xc9...57c6 | |
| 10/07/2025 | 5:51:44 PM | buy | $0.1746 | $0.0003424 | 0.006087 | 0.00001193 | 510.1 | 0x8d...a162 | |
| 10/07/2025 | 5:31:39 PM | buy | $0.1803 | $0.0003403 | 0.006322 | 0.00001193 | 529.88 | 0xeb...8b42 | |
| 10/07/2025 | 3:04:02 PM | buy | $0.4155 | $0.0003465 | 0.0143 | 0.00001192 | 1,198.99 | 0x4d...ec3b | |
| 10/05/2025 | 7:07:43 AM | sell | $0.1305 | $0.0003638 | 0.004253 | 0.00001185 | 358.82 | 0x2e...d442 | |
| 10/04/2025 | 3:37:24 PM | buy | $0.2982 | $0.000357 | 0.009959 | 0.00001192 | 835.13 | 0xab...526f | |
| 10/03/2025 | 11:47:11 PM | sell | $0.1695 | $0.0003711 | 0.005413 | 0.00001185 | 456.74 | 0x42...8043 | |
| 10/01/2025 | 7:02:46 PM | sell | $0.09481 | $0.0003635 | 0.003091 | 0.00001185 | 260.77 | 0x13...4db6 | |
| 10/01/2025 | 7:02:38 PM | sell | $0.2024 | $0.0003636 | 0.0066 | 0.00001185 | 556.69 | 0x92...0599 | |
| 10/01/2025 | 10:49:32 AM | sell | $0.2313 | $0.0003637 | 0.007543 | 0.00001185 | 636.11 | 0x66...70ce | |
| 09/30/2025 | 8:25:30 AM | buy | $0.2034 | $0.0003539 | 0.006858 | 0.00001193 | 574.86 | 0x58...b065 | |
| 09/29/2025 | 9:47:12 PM | sell | $0.2158 | $0.0003632 | 0.007048 | 0.00001185 | 594.37 | 0xba...8268 | |
| 09/29/2025 | 12:00:17 AM | sell | $0.2001 | $0.0003547 | 0.006693 | 0.00001186 | 564.33 | 0x56...fff1 | |
| 09/28/2025 | 11:58:28 PM | sell | $0.3021 | $0.0003548 | 0.0101 | 0.00001186 | 851.6 | 0x78...6bc4 | |
| 09/26/2025 | 9:48:12 PM | buy | $0.1368 | $0.0003438 | 0.004749 | 0.00001193 | 397.89 | 0xba...4948 |