WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001147
Price
0.00001585 WAVAX
TVL
$1,207.66
MKT CAP
$11.5K
5m
0%
1h
0%
4h
-0.71%
24h
-2.06%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.43

POPS/WAVAX price stats on Avalanche

As of August 28, 2026, the current price of POPS token on DEX Swapsicle is $0.0001147. POPS price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.16. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,476.70. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,207.66. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,207.66.

The total transactions of POPS/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001585, captured at 7:29 PM UTC.

The price of converting 1 POPS to USD is $0.0001147 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/28/20266:35:54 PMbuy$0.03975$0.00011470.0054930.00001585346.51
0x037...8dE3
0x06...639b
08/28/202610:08:46 AMbuy$0.03864$0.00011630.0052650.00001584332.24
0x062...eF2B
0x23...65c2
08/28/20268:51:52 AMbuy$0.04205$0.00011710.0056880.00001584358.99
0x062...eF2B
0x85...29af
08/27/20264:46:49 PMsell$0.03447$0.00011870.0045720.00001575290.27
0x05C...97C6
0x1a...6435
08/27/20262:37:57 PMsell$0.009648$0.00011830.0012840.0000157581.54
0x062...eF2B
0x9b...33e1
08/27/20269:32:29 AMsell$0.03923$0.0001180.0052370.00001575332.45
0x0a8...342A
0xc8...67d0
08/26/202611:50:58 PMsell$0.03722$0.00011710.0050070.00001575317.82
0x072...D108
0x58...cca4
08/26/202610:19:56 PMsell$0.04548$0.00011640.0061550.00001575390.59
0x098...3a17
0x8e...ed8c
08/26/20262:50:23 PMbuy$0.009957$0.00011470.0013750.0000158586.75
0x080...8cF3
0xa4...970c
08/26/20262:48:25 PMbuy$0.03977$0.00011460.00550.00001585346.97
0x037...8dE3
0xa4...bd16
08/25/20269:10:22 PMbuy$0.07878$0.00011540.010810.00001584682.22
0x062...eF2B
0x67...8f44
08/25/20268:50:25 PMbuy$0.01251$0.00011660.0016990.00001584107.22
0x098...3a17
0x9b...a95f
08/25/20263:28:24 PMsell$0.01052$0.00011760.0014090.0000157589.46
0x080...8cF3
0xa4...a14c
08/25/20261:57:34 PMbuy$0.06051$0.00011720.0081780.00001584516.12
0x044...7c1F
0xeb...1e26
08/25/20261:24:44 PMbuy$0.03703$0.00011850.004950.00001584312.47
0x044...7c1F
0x2e...346c
08/25/20267:55:53 AMbuy$0.05551$0.00011930.0073640.00001584464.92
0x044...7c1F
0xb7...b4b8
08/25/20262:44:17 AMsell$0.03568$0.00012140.0046270.00001574293.91
0x072...D108
0xdc...5479
08/25/20262:32:21 AMsell$0.01128$0.00012130.0014640.0000157493.01
0x098...3a17
0x8c...0a2e
08/25/20262:23:55 AMsell$0.04309$0.00012070.0056180.00001574356.78
0x037...8dE3
0x6c...fc26
08/24/202612:56:30 PMsell$0.04983$0.00011970.0065540.00001575416.14
0x044...7c1F
0xce...9161