WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001184
Price
0.00001586 WAVAX
TVL
$1,246.08
MKT CAP
$11.8K
5m
0%
1h
0%
4h
-0.67%
24h
-0.20%
Share
TXNS
10
Buys
4
Sells
6
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.45

POPS/WAVAX price stats on Avalanche

As of September 15, 2026, the current price of POPS token on DEX Swapsicle is $0.0001184. POPS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.36. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,844.65. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,246.08. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,246.08.

The total transactions of POPS/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001586, captured at 8:17 AM UTC.

The price of converting 1 POPS to USD is $0.0001184 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/15/20267:57:59 AMbuy$0.03545$0.00011840.0047490.00001586299.47
0x062...eF2B
0x5b...f3b2
09/15/20265:24:28 AMbuy$0.01118$0.00011910.0014880.0000158593.86
0x05C...97C6
0x03...a07d
09/15/20263:14:01 AMbuy$0.04854$0.00011920.0064560.00001585407.17
0x021...4D53
0xa8...83aa
09/14/202611:35:57 PMbuy$0.03814$0.00012020.0050310.00001585317.31
0x0a8...342A
0x6c...5239
09/14/20268:50:39 PMsell$0.01145$0.00012230.0014740.0000157593.55
0x037...8dE3
0x19...845c
09/14/20268:21:08 PMsell$0.0703$0.00012190.0090880.00001576576.61
0x062...eF2B
0x27...5de4
09/14/20268:09:46 PMsell$0.03533$0.00012030.0046280.00001576293.62
0x044...7c1F
0xa5...c666
09/14/20265:52:02 PMsell$0.01266$0.00011970.0016660.00001576105.73
0x037...8dE3
0xcc...ebd1
09/14/20265:12:58 PMsell$0.03761$0.00011950.0049580.00001576314.51
0x062...eF2B
0x4a...b1b1
09/14/202612:24:55 PMsell$0.0637$0.00011860.0084660.00001576536.91
0x0a8...342A
0xd5...4dbc
09/14/20266:13:27 AMsell$0.03332$0.00011730.004480.00001577284.07
0x05C...97C6
0x5e...bd7b
09/13/202610:30:46 PMbuy$0.03567$0.00011580.0048870.00001586308.04
0x037...8dE3
0x94...9731
09/13/20269:20:01 PMsell$0.03027$0.00011730.0040680.00001577257.96
0x098...3a17
0x2e...86a4
09/13/20269:18:35 AMbuy$0.007477$0.0001160.0010220.0000158664.42
0x0a8...342A
0xfe...0e24
09/13/20268:36:38 AMbuy$0.03911$0.00011590.0053520.00001586337.37
0x0a8...342A
0x37...aa26
09/13/20268:00:34 AMbuy$0.03562$0.00011680.0048350.00001586304.77
0x062...eF2B
0x6c...8d8c
09/12/202610:58:21 PMsell$0.01518$0.00011690.0020470.00001576129.83
0x04B...2f9b
0x32...25c3
09/11/202610:44:36 PMbuy$0.4753$0.00011760.064040.000015854,040.37
0x0E6...9d7d
0xf6...3e5e
09/11/202610:44:36 PMbuy$0.01843$0.00011770.0024830.00001586156.55
0x777...9Ecf
0x0c...2921
09/11/202610:44:37 PMsell$0.0256$0.0001170.0034490.00001576218.75
0xDfA...89f5
0xa2...c71e