WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001247
Price
0.00001582 WAVAX
TVL
$1,314.46
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.35

POPS/WAVAX price stats on Avalanche

As of September 9, 2026, the current price of POPS token on DEX Swapsicle is $0.0001247. POPS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $12,479.78. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,314.47. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,314.47.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001582, captured at 9:40 PM UTC.

The price of converting 1 POPS to USD is $0.0001247 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/09/20263:14:47 PMbuy$0.0432$0.00012470.0054790.00001582346.28
0x05C...97C6
0x96...5719
09/09/20262:43:22 AMbuy$0.006623$0.00012610.00083040.0000158252.49
0x0a8...342A
0x26...8da6
09/08/20263:38:59 PMsell$0.03923$0.00012660.0048730.00001572309.85
0x098...3a17
0xfa...0a44
09/08/20261:36:26 PMbuy$0.1182$0.00012510.014950.00001582945.33
0x098...3a17
0x10...41e6
09/08/20269:36:55 AMsell$0.008339$0.00012690.0010330.0000157265.7
0xD31...644b
0xd8...11d0
09/07/20265:48:58 PMsell$0.07028$0.00012840.0086030.00001572547.12
0x098...3a17
0x73...ad71
09/07/20261:05:18 PMsell$0.05796$0.00012680.0071850.00001572456.88
0x062...eF2B
0x52...6d76
09/07/20261:03:42 PMsell$0.01498$0.00012640.0018630.00001572118.49
0x044...7c1F
0x1e...8cc3
09/07/202612:49:53 PMsell$0.06076$0.00012550.0076150.00001573484.12
0x062...eF2B
0xf5...c778
09/06/202611:48:53 PMsell$0.05909$0.00012410.0074870.00001573475.89
0x021...4D53
0xf9...779c
09/06/202610:51:13 PMsell$0.01158$0.0001230.0014820.0000157394.2
0x0a8...342A
0xf2...223a
09/06/202610:47:32 PMsell$0.01427$0.0001230.0018250.00001573116
0x044...7c1F
0x01...f95d
09/06/20268:52:53 PMsell$0.08681$0.0001230.01110.00001573705.53
0x05C...97C6
0x67...a039
09/06/20261:53:35 AMsell$0.04576$0.00012090.0059570.00001574378.43
0x072...D108
0x7f...dcd1
09/06/20261:27:41 AMsell$0.01371$0.000120.0017980.00001574114.21
0x021...4D53
0x82...90a6
09/05/20267:26:52 PMsell$0.04646$0.000120.0060960.00001574387.18
0x037...8dE3
0xc4...fbc6
09/05/20265:56:52 PMsell$0.04796$0.00011970.0063060.00001574400.49
0x021...4D53
0x31...1826
09/05/202612:40:05 PMsell$0.04469$0.00011860.005930.00001574376.53
0x080...8cF3
0x3b...0b29
09/04/202612:54:46 PMbuy$0.04916$0.00011690.006660.00001584420.35
0x080...8cF3
0xa5...64c5
09/04/20266:31:51 AMsell$0.02642$0.00011740.0035420.00001574224.95
0x05C...97C6
0x7c...98dc