WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00008611
Price
0.0000145 WAVAX
TVL
$950.38
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0.15%
24h
-5.67%
Share
TXNS
37
Buys
26
Sells
11
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.5M
Pooled WAVAX:
$80.05

POPS/WAVAX price stats on Avalanche

As of June 20, 2026, the current price of POPS token on DEX Swapsicle is $0.00008611. POPS price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $0.91. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $8,614.73. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $950.38. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $950.38.

The total transactions of POPS/WAVAX is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.0000145, captured at 3:36 AM UTC.

The price of converting 1 POPS to USD is $0.00008611 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/202612:53:54 AMsell$0.009203$0.000086110.001550.0000145106.86
0x0a8...342A
0x9a...72f9
06/19/202610:02:33 PMsell$0.01742$0.000086310.0029280.0000145201.87
0x08B...A971
0x5a...1658
06/19/202610:02:30 PMsell$0.003863$0.000086310.00064940.000014544.75
0x000...4b1f
0xe6...4749
06/19/20268:59:55 PMsell$0.02499$0.000085980.0042170.00001451290.64
0x07B...6cC3
0xdc...46b0
06/19/20267:57:29 PMsell$0.05616$0.000085560.0095250.00001451656.35
0x037...8dE3
0x67...d3e2
06/19/20267:33:37 PMbuy$0.04177$0.000083950.0072640.0000146497.55
0x0a8...342A
0x55...30b0
06/19/20267:16:06 PMbuy$0.1631$0.000083530.028490.000014591,952.7
0x05B...695c
0x31...a0a5
06/19/20266:34:27 PMbuy$0.05547$0.000086590.0093450.00001458640.66
0x062...eF2B
0xbd...9762
06/19/20266:26:55 PMbuy$0.01325$0.000087690.0022040.00001458151.13
0x098...3a17
0xd6...b23c
06/19/20265:57:06 PMbuy$0.05131$0.000087930.0085090.00001458583.53
0x072...D108
0x82...3510
06/19/20261:57:07 PMsell$0.007548$0.000089470.0012220.0000144984.35
0x0a8...342A
0x6f...95cd
06/19/20261:52:36 PMsell$0.007399$0.00008940.0011990.0000144982.76
0x080...8cF3
0x16...d31d
06/19/20261:47:41 PMsell$0.04773$0.000089430.0077360.00001449533.7
0x037...8dE3
0xa6...ff82
06/19/20261:35:31 PMsell$0.01393$0.000088590.002280.00001449157.29
0x037...8dE3
0x1f...22ca
06/19/20261:01:16 PMsell$0.00727$0.000088550.001190.0000144982.1
0x0a8...342A
0x1b...c654
06/19/202611:03:09 AMbuy$0.006834$0.000088090.0011310.0000145877.57
0x05C...97C6
0xba...1b0b
06/19/202610:53:44 AMbuy$0.009585$0.000088030.0015880.00001458108.88
0x080...8cF3
0xb4...6850
06/19/20269:35:36 AMsell$0.02317$0.000088290.0038050.00001449262.43
0x03B...8287
0x41...09e7
06/19/20267:53:24 AMbuy$0.001388$0.000087280.0002320.0000145815.9
0x00B...5011
0xd2...9c5a
06/19/20267:45:03 AMbuy$0.006452$0.00008730.0010780.0000145873.9
0x044...7c1F
0xca...2af4