WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.000101
Price
0.00001444 WAVAX
TVL
$1,118.21
MKT CAP
$10.1K
5m
0%
1h
0.74%
4h
0.74%
24h
2.39%
Share
TXNS
18
Buys
8
Sells
10
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.51M
Pooled WAVAX:
$79.87

POPS/WAVAX price stats on Avalanche

As of June 17, 2026, the current price of POPS token on DEX Swapsicle is $0.000101. POPS price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.38. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $10,113.21. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,118.22. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,118.22.

The total transactions of POPS/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001444, captured at 2:47 AM UTC.

The price of converting 1 POPS to USD is $0.000101 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/20262:24:54 AMsell$0.03418$0.0001010.0048830.00001444338.15
0x08B...A971
0xe5...e351
06/17/20261:56:32 AMsell$0.01744$0.00010030.002510.00001444173.8
0x04B...2f9b
0xdd...2159
06/16/20268:53:25 PMsell$0.005514$0.00010010.00079520.0000144455.05
0x080...8cF3
0xcd...fd03
06/16/20268:45:40 PMsell$0.02918$0.00010.0042130.00001444291.71
0x03B...8287
0xa7...8a2a
06/16/20266:06:58 PMsell$0.02199$0.000099450.0031940.00001444221.14
0x037...8dE3
0xe5...32c1
06/16/20263:00:52 PMbuy$0.005922$0.000098230.00087610.0000145360.28
0x072...D108
0xc7...d1e5
06/16/20262:49:28 PMbuy$0.02186$0.000098380.0032290.00001453222.22
0x080...8cF3
0xd5...3366
06/16/20262:22:58 PMbuy$0.02966$0.000098810.0043620.00001453300.17
0x037...8dE3
0x73...8b71
06/16/20261:55:02 PMbuy$0.02965$0.000099490.0043290.00001452298
0x062...eF2B
0xd2...49a7
06/16/20261:25:28 PMbuy$0.01398$0.00010.002030.00001452139.78
0x072...D108
0xfc...7b43
06/16/20261:20:20 PMbuy$0.02184$0.00010020.0031650.00001452217.89
0x098...3a17
0x9b...e403
06/16/20269:02:39 AMsell$0.03726$0.00010130.0053070.00001444367.53
0x062...eF2B
0xff...4134
06/16/20268:32:04 AMsell$0.02103$0.00010050.003020.00001444209.14
0x021...4D53
0xdb...3bc6
06/16/20268:12:10 AMsell$0.02394$0.00010020.0034490.00001444238.84
0x098...3a17
0x30...43d6
06/16/20267:33:58 AMsell$0.02049$0.000099760.0029670.00001444205.44
0x098...3a17
0x45...bd00
06/16/20267:19:34 AMsell$0.01635$0.000099270.002380.00001444164.76
0x072...D108
0x96...1145
06/16/20263:34:44 AMbuy$0.007965$0.000098920.001170.0000145380.52
0x021...4D53
0xa4...7cea
06/16/20262:33:48 AMbuy$0.02419$0.000098730.0035610.00001453245.09
0x062...eF2B
0xde...a781
06/16/20262:16:47 AMbuy$0.01367$0.000098810.0020110.00001453138.42
0x021...4D53
0xc5...8002
06/15/202610:40:41 PMbuy$0.005904$0.00009950.00086220.0000145359.33
0x0a8...342A
0x01...6f8d