WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009421
Price
0.00001451 WAVAX
TVL
$1,036.51
MKT CAP
$9.4K
5m
0%
1h
0.06%
4h
0.22%
24h
2.15%
Share
TXNS
83
Buys
32
Sells
51
Volume
2
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.52M
Pooled WAVAX:
$79.82

POPS/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of POPS token on DEX Swapsicle is $0.00009421. POPS price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1.86. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,424.33. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,036.52. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,036.52.

The total transactions of POPS/WAVAX is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.

POPS/WAVAX pool has a trading volume of $1.86 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001451, captured at 8:39 AM UTC.

The price of converting 1 POPS to USD is $0.00009421 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20268:23:48 AMbuy$0.006557$0.000094210.001010.0000145169.6
0x080...8cF3
0xdb...e371
06/25/20268:22:41 AMbuy$0.0249$0.000094360.0038290.0000145263.95
0xc03...bb50
0x1f...7e94
06/25/20268:20:08 AMbuy$0.008953$0.000094160.0013790.000014595.08
0x000...4b1f
0x1b...7c45
06/25/20268:20:09 AMbuy$0.01478$0.000094160.0022780.0000145157.05
0x204...48e2
0x7f...5e18
06/25/20268:19:20 AMbuy$0.00622$0.000094140.00095850.000014566.07
0x000...4b1f
0x86...f0e4
06/25/20267:21:59 AMsell$0.01086$0.000094310.001660.00001442115.14
0x1EF...7Ca8
0xd2...1a7d
06/25/20266:13:09 AMsell$0.00111$0.000095130.00016820.0000144211.66
0x04B...2f9b
0xe4...8551
06/25/20266:03:41 AMsell$0.009729$0.000094820.0014790.00001442102.59
0x080...8cF3
0xb7...dcf5
06/25/20265:35:26 AMsell$0.007553$0.000095170.0011440.0000144279.35
0x080...8cF3
0xd5...8eb4
06/25/20265:21:32 AMsell$0.04941$0.000095050.0074970.00001442519.81
0x098...3a17
0x30...dc78
06/25/20265:05:13 AMsell$0.04276$0.0000940.0065620.00001442454.91
0x08B...A971
0xe1...65e2
06/25/202612:47:34 AMsell$0.00959$0.000092450.0014960.00001442103.74
0x379...03F8
0x40...2461
06/25/202612:41:16 AMsell$0.01495$0.000092420.0023350.00001442161.84
0x00B...5011
0xb9...6850
06/25/202612:06:48 AMsell$0.01747$0.000093290.0027020.00001442187.28
0xAeE...d11e
0x18...afcb
06/25/202612:06:40 AMsell$0.02075$0.000093310.0032090.00001443222.39
0xD31...644b
0x02...3ac2
06/25/202612:06:39 AMsell$0.04349$0.000093310.0067260.00001443466.07
0xf09...3CE2
0x21...c5da
06/25/202612:05:07 AMsell$0.0202$0.000093220.0031280.00001443216.75
0x0a8...342A
0xfc...ec20
06/25/202612:02:45 AMsell$0.01069$0.000093110.0016570.00001443114.83
0x2A8...58F1
0x94...7fb1
06/25/202612:02:44 AMsell$0.02168$0.000093120.003360.00001443232.81
0x05C...97C6
0x0f...1ffd
06/25/202612:01:51 AMsell$0.01343$0.000093030.0020850.00001443144.44
0x000...4b1f
0x22...4dd5