WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001331
Price
0.00001583 WAVAX
TVL
$1,402.15
MKT CAP
$13.3K
5m
0%
1h
0%
4h
1.24%
24h
5.96%
Share
TXNS
16
Buys
3
Sells
13
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.37

POPS/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of POPS token on DEX Swapsicle is $0.0001331. POPS price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.67. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $13,315.63. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,402.15. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,402.15.

The total transactions of POPS/WAVAX is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001583, captured at 4:39 AM UTC.

The price of converting 1 POPS to USD is $0.0001331 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20264:33:45 AMbuy$0.05067$0.00013310.0060270.00001583380.71
0x06B...a93D
0xed...7e74
09/19/20263:31:46 AMbuy$0.04098$0.00013420.004830.00001582305.18
0x0a8...342A
0xfd...f3b1
09/19/20262:04:06 AMsell$0.03131$0.00013660.0036060.00001573229.24
0x00B...5011
0x91...f6c5
09/19/20262:03:04 AMsell$0.2068$0.00013660.023820.000015731,513.72
0x098...3a17
0xd8...4f00
09/19/20261:08:31 AMsell$0.03638$0.00013140.0043570.00001574276.75
0x037...8dE3
0xe0...a1ee
09/18/20267:14:50 PMsell$0.003561$0.00013050.00042950.0000157427.28
0x09B...Df73
0x2b...536c
09/18/20267:14:47 PMsell$0.03664$0.00013050.0044180.00001574280.62
0x080...8cF3
0x3d...b74a
09/18/20267:12:06 PMsell$0.01321$0.00012970.0016030.00001574101.84
0x0a8...342A
0x9d...60e1
09/18/20266:40:50 PMsell$0.04376$0.00012910.0053380.00001574338.95
0x021...4D53
0xcc...f08c
09/18/20266:27:51 PMsell$0.04153$0.00012870.0050810.00001575322.59
0x05C...97C6
0xfb...8bab
09/18/20262:50:15 PMsell$0.03591$0.00012810.0044150.00001575280.29
0x05C...97C6
0xf9...cb1e
09/18/20261:37:42 PMsell$0.01142$0.00012710.0014150.0000157589.87
0x062...eF2B
0x7e...1832
09/18/20261:37:40 PMsell$0.03498$0.00012710.0043350.00001575275.21
0x098...3a17
0xd7...de35
09/18/202610:29:46 AMsell$0.03765$0.00012620.0047010.00001575298.37
0x080...8cF3
0xd4...ec80
09/18/202610:09:12 AMsell$0.03377$0.00012530.0042460.00001575269.47
0x044...7c1F
0xd4...699f
09/18/20268:54:53 AMbuy$0.01122$0.00012560.0014160.0000158589.33
0x0a8...342A
0x27...ba2d
09/18/20263:48:29 AMsell$0.01648$0.0001250.0020770.00001575131.85
0x080...8cF3
0xcf...027b
09/18/20263:44:08 AMsell$0.07502$0.00012470.0094760.00001576601.3
0x08B...A971
0x96...2ce8
09/18/20263:22:21 AMsell$0.0348$0.00012280.0044640.00001576283.23
0x05C...97C6
0x2c...8b7e
09/18/20263:09:24 AMsell$0.04273$0.00012210.0055150.00001576349.85
0x05C...97C6
0x56...7464