WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009324
Price
0.00001433 WAVAX
TVL
$1,035.28
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.58

POPS/WAVAX price stats on Avalanche

As of August 10, 2026, the current price of POPS token on DEX Swapsicle is $0.00009324. POPS price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,328.07. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,035.29. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,035.29.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001433, captured at 5:38 PM UTC.

The price of converting 1 POPS to USD is $0.00009324 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/10/20269:39:22 AMsell$0.02089$0.000093240.0032110.00001433224.02
0xF2d...E9Ef
0xa4...e414
08/10/20265:50:23 AMsell$0.03647$0.00009380.0055740.00001433388.81
0x05C...97C6
0xf4...95f6
08/09/202611:34:29 PMbuy$0.03459$0.000092410.0053990.00001442374.32
0x062...eF2B
0xb1...aa5a
08/08/20268:23:25 AMsell$0.009638$0.000093480.0014780.00001433103.1
0x04B...2f9b
0x5c...0b9a
08/08/20261:42:28 AMsell$0.05995$0.000093720.0091720.00001433639.7
0x06B...a93D
0xfa...e4e2
08/07/202611:00:23 PMsell$0.01132$0.000092120.0017630.00001434122.97
0x00B...5011
0xd0...99a6
08/07/20265:17:17 PMbuy$0.04254$0.000092040.0066670.00001442462.21
0x00B...5011
0x92...25f2
08/07/20266:04:57 AMbuy$0.02455$0.000092280.0038380.00001442266.1
0x09B...Df73
0x53...5b3c
08/07/20266:04:38 AMbuy$0.04384$0.000092270.0068520.00001442475.14
0x84A...CCd8
0x55...c7c5
08/06/20269:41:59 PMsell$0.009857$0.000092480.0015270.00001433106.58
0x01B...2276
0x33...a474
08/06/202610:11:26 AMbuy$0.1684$0.000092360.026280.000014411,823.19
0x04B...2f9b
0xd6...53a6
08/05/20263:15:58 AMbuy$0.05008$0.000095720.007540.00001441523.25
0x02B...AE74
0xfb...4921
08/05/20262:16:17 AMbuy$0.01987$0.000096160.0029770.0000144206.62
0x02B...AE74
0x62...ec0d
08/04/20264:26:35 PMbuy$0.06054$0.000096830.0090080.0000144625.3
0x74B...5a7d
0x3e...1dc4
08/04/20263:37:16 AMsell$0.009247$0.000098610.0013420.0000143193.77
0xAeE...d11e
0x26...46c2
08/04/20263:36:58 AMsell$0.05605$0.000098720.0081310.00001432567.83
0x01B...2276
0x55...a376
08/04/20263:23:54 AMsell$0.02858$0.000098560.0041530.00001432289.97
0x04B...2f9b
0xaf...6046
08/04/20262:01:54 AMsell$0.159$0.000098490.023130.000014321,614.62
0x776...E0e9
0x36...2f27
08/04/20261:23:39 AMsell$0.08786$0.000095030.013250.00001433924.51
0x03B...8287
0xd0...f9c8
08/03/20263:21:09 AMbuy$0.04452$0.000092730.0069240.00001442480.12
0x07B...6cC3
0x58...9fb1