WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009307
Price
0.00001443 WAVAX
TVL
$1,026.64
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.62

POPS/WAVAX price stats on Avalanche

As of July 17, 2026, the current price of POPS token on DEX Swapsicle is $0.00009307. POPS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.15. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,310.33. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,026.65. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,026.65.

The total transactions of POPS/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001443, captured at 12:23 PM UTC.

The price of converting 1 POPS to USD is $0.00009307 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/202612:38:24 AMbuy$0.04232$0.000093070.0065650.00001443454.74
0x08B...A971
0x5f...70e3
07/16/202611:21:22 PMbuy$0.04747$0.000093810.0073040.00001443506.05
0x08B...A971
0xc8...b04f
07/16/20268:19:12 AMbuy$0.06099$0.000094730.0092910.00001443643.81
0x09B...Df73
0x79...3988
07/15/20263:24:55 PMbuy$0.03884$0.00009660.0058010.00001442402.06
0xfd0...91c9
0x5c...27ac
07/15/20263:23:24 PMbuy$0.01722$0.000096830.0025660.00001442177.88
0xF2d...E9Ef
0x4f...5981
07/15/20262:23:16 PMsell$0.02544$0.000095970.0038020.00001434265.17
0x76E...41D5
0x10...0b77
07/15/202612:15:25 AMsell$0.009869$0.000096110.0014720.00001434102.68
0x02B...AE74
0x1f...2eeb
07/15/202612:06:41 AMsell$0.03625$0.000096410.0053930.00001434376.04
0x00B...5011
0x8c...4b53
07/14/20266:33:27 PMsell$0.02219$0.000095370.0033370.00001434232.67
0x01B...2276
0x9d...abb8
07/14/20265:33:54 PMbuy$0.01894$0.000095810.0028530.00001443197.7
0x1f9...F082
0x63...1f33
07/14/20265:15:43 PMbuy$0.01195$0.000095810.00180.00001443124.75
0x04B...2f9b
0xc3...dca8
07/14/20265:09:49 PMsell$0.0193$0.000095190.0029090.00001434202.82
0x01B...2276
0x97...7fe3
07/14/20265:04:08 PMsell$0.01977$0.000095260.0029780.00001434207.6
0x02B...AE74
0x16...c153
07/14/20265:03:34 PMsell$0.01074$0.000095290.0016170.00001434112.75
0xD31...644b
0x53...42ff
07/14/20265:01:45 PMsell$0.01881$0.00009520.0028340.00001434197.6
0x05B...695c
0x0e...c4d0
07/14/20264:56:27 PMsell$0.022$0.000095480.0033060.00001434230.43
0x836...5323
0xb3...15d9
07/14/20264:54:31 PMbuy$0.01025$0.000096060.001540.00001443106.74
0xD31...644b
0xac...dd48
07/14/20264:54:31 PMbuy$0.01172$0.000096060.0017610.00001443122.06
0x097...0D38
0x1d...ab80
07/14/20264:54:31 PMbuy$0.007626$0.000096060.0011450.0000144379.39
0xD31...644b
0x5f...4372
07/14/20264:54:29 PMsell$0.03857$0.000095480.0057960.00001434403.95
0x01B...2276
0x05...4380