- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.08M
- Pooled WAVAX:
- $72.31
POPS/WAVAX price stats on Avalanche
As of September 15, 2025, the current price of POPS token on DEX Swapsicle is $0.0003562. POPS price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $35,742.07. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $4,344.70. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $4,344.70.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001186, captured at 10:33 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0003562 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:29:30 PM | sell | $0.292 | $0.0003562 | 0.009722 | 0.00001186 | 819.73 | 0xa3...652f | |
| 09/15/2025 | 11:50:57 AM | buy | $0.2617 | $0.0003433 | 0.009097 | 0.00001193 | 762.46 | 0xe0...4da0 | |
| 09/13/2025 | 4:57:36 PM | buy | $0.3276 | $0.0003525 | 0.01108 | 0.00001192 | 929.42 | 0x60...97a1 | |
| 09/13/2025 | 8:37:03 AM | buy | $0.08546 | $0.0003696 | 0.002757 | 0.00001192 | 231.18 | 0xda...7b4e | |
| 09/13/2025 | 8:37:03 AM | sell | $0.296 | $0.0003674 | 0.00955 | 0.00001185 | 805.49 | 0x53...4e3b | |
| 09/13/2025 | 6:30:16 AM | sell | $0.2517 | $0.0003671 | 0.008131 | 0.00001185 | 685.64 | 0xe3...ff59 | |
| 09/13/2025 | 4:09:06 AM | sell | $0.4251 | $0.000358 | 0.01408 | 0.00001186 | 1,187.33 | 0x52...a51e | |
| 09/10/2025 | 5:58:24 PM | sell | $0.2961 | $0.0003393 | 0.01035 | 0.00001186 | 872.52 | 0x51...bd5e | |
| 09/10/2025 | 5:53:27 PM | sell | $0.3702 | $0.0003391 | 0.01295 | 0.00001187 | 1,091.71 | 0x5b...98fc | |
| 09/10/2025 | 5:14:54 PM | sell | $0.7742 | $0.0003449 | 0.02665 | 0.00001187 | 2,244.3 | 0x4d...11c5 | |
| 09/10/2025 | 8:48:17 AM | sell | $0.2786 | $0.0003177 | 0.01042 | 0.00001188 | 877.13 | 0xcf...698b | |
| 09/10/2025 | 3:25:23 AM | buy | $0.07864 | $0.000313 | 0.003003 | 0.00001195 | 251.2 | 0x12...b786 | |
| 09/10/2025 | 3:25:16 AM | sell | $0.08463 | $0.0003111 | 0.003232 | 0.00001188 | 271.97 | 0xce...5ddb | |
| 09/09/2025 | 9:39:47 AM | sell | $0.2203 | $0.0003086 | 0.008487 | 0.00001188 | 714 | 0xfc...5d3b | |
| 09/08/2025 | 9:54:49 AM | sell | $0.2407 | $0.0002996 | 0.009554 | 0.00001188 | 803.59 | 0x52...fc8e | |
| 09/06/2025 | 6:50:38 AM | buy | $0.007824 | $0.0002906 | 0.000322 | 0.00001196 | 26.91 | 0x1e...c2b6 | |
| 09/06/2025 | 6:12:54 AM | buy | $0.1864 | $0.0002906 | 0.007675 | 0.00001196 | 641.66 | 0x8e...9a92 | |
| 09/03/2025 | 9:00:11 PM | sell | $0.1762 | $0.0003011 | 0.006956 | 0.00001188 | 585.09 | 0x73...8393 | |
| 09/03/2025 | 8:47:01 AM | sell | $0.4091 | $0.0002994 | 0.01625 | 0.00001189 | 1,366.39 | 0xaf...0a6f | |
| 08/31/2025 | 10:37:56 PM | buy | $0.1545 | $0.0002854 | 0.006479 | 0.00001196 | 541.48 | 0x0a...1cd5 |