WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009248
Price
0.00001433 WAVAX
TVL
$1,026.86
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.57

POPS/WAVAX price stats on Avalanche

As of August 7, 2026, the current price of POPS token on DEX Swapsicle is $0.00009248. POPS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.18. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,251.82. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,026.87. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,026.87.

The total transactions of POPS/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.18 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001433, captured at 3:01 AM UTC.

The price of converting 1 POPS to USD is $0.00009248 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/06/20269:41:59 PMsell$0.009857$0.000092480.0015270.00001433106.58
0x01B...2276
0x33...a474
08/06/202610:11:26 AMbuy$0.1684$0.000092360.026280.000014411,823.19
0x04B...2f9b
0xd6...53a6
08/05/20263:15:58 AMbuy$0.05008$0.000095720.007540.00001441523.25
0x02B...AE74
0xfb...4921
08/05/20262:16:17 AMbuy$0.01987$0.000096160.0029770.0000144206.62
0x02B...AE74
0x62...ec0d
08/04/20264:26:35 PMbuy$0.06054$0.000096830.0090080.0000144625.3
0x74B...5a7d
0x3e...1dc4
08/04/20263:37:16 AMsell$0.009247$0.000098610.0013420.0000143193.77
0xAeE...d11e
0x26...46c2
08/04/20263:36:58 AMsell$0.05605$0.000098720.0081310.00001432567.83
0x01B...2276
0x55...a376
08/04/20263:23:54 AMsell$0.02858$0.000098560.0041530.00001432289.97
0x04B...2f9b
0xaf...6046
08/04/20262:01:54 AMsell$0.159$0.000098490.023130.000014321,614.62
0x776...E0e9
0x36...2f27
08/04/20261:23:39 AMsell$0.08786$0.000095030.013250.00001433924.51
0x03B...8287
0xd0...f9c8
08/03/20263:21:09 AMbuy$0.04452$0.000092730.0069240.00001442480.12
0x07B...6cC3
0x58...9fb1
08/03/20262:49:09 AMbuy$0.04172$0.000093550.006430.00001441445.98
0x74B...5a7d
0xb3...0fdc
08/02/20269:41:55 AMsell$0.05204$0.000094980.0078530.00001433547.93
0x03B...8287
0x20...8e8b
08/02/20268:52:41 AMsell$0.06953$0.000094210.010580.00001433738.03
0x00B...5011
0x25...62ad
08/02/20265:04:14 AMsell$0.1312$0.000093310.020170.000014341,406.93
0x74B...5a7d
0x45...1b9f
08/02/20262:49:25 AMsell$0.03316$0.000090730.0052430.00001434365.51
0x02B...AE74
0x0c...4aa3
08/02/20262:11:52 AMsell$0.06709$0.00009010.010680.00001434744.56
0x05B...695c
0xc9...fc4a
08/01/20266:55:50 PMbuy$0.1781$0.000087850.029270.000014432,028.14
0x01B...2276
0x9e...c03b
08/01/202610:07:41 AMbuy$0.05235$0.000091250.0082770.00001442573.78
0x74B...5a7d
0x6c...57ae
08/01/20262:47:11 AMsell$0.001541$0.000091830.00024070.0000143316.78
0x61B...4682
0x79...5145