WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009321
Price
0.00001435 WAVAX
TVL
$1,034.1
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
-1.09%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.53M
Pooled WAVAX:
$79.64

POPS/WAVAX price stats on Avalanche

As of July 14, 2026, the current price of POPS token on DEX Swapsicle is $0.00009321. POPS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.27. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,325.26. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,034.10. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,034.10.

The total transactions of POPS/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001435, captured at 11:07 AM UTC.

The price of converting 1 POPS to USD is $0.00009321 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/14/20266:34:43 AMsell$0.03156$0.000093210.0048620.00001435338.64
0x05B...695c
0xc0...0751
07/13/20269:40:33 PMbuy$0.04046$0.000092080.0063480.00001444439.48
0x00B...5011
0xc4...dc8a
07/13/20266:13:02 PMbuy$0.03014$0.000092860.0046880.00001444324.62
0x01B...2276
0x2d...9bd4
07/13/20265:25:28 PMbuy$0.02802$0.000093340.0043350.00001444300.23
0x00B...5011
0x59...a7f1
07/13/20264:55:32 PMbuy$0.02793$0.000093950.0042930.00001444297.34
0x05B...695c
0x61...357e
07/13/20261:05:36 PMsell$0.0242$0.000095080.0036530.00001435254.52
0xAeE...d11e
0xce...81ef
07/13/20269:37:40 AMsell$0.04559$0.000095220.0068740.00001435478.84
0x07B...6cC3
0x61...3e0c
07/13/20269:10:28 AMsell$0.04312$0.000094240.006570.00001435457.6
0x00B...5011
0x85...f500
07/13/20265:47:47 AMsell$0.02865$0.00009350.00440.00001435306.46
0x00B...5011
0x94...a910
07/13/20265:33:02 AMbuy$0.0006504$0.000093970.00010.000014446.92
0xEc2...0075
0x71...ceed
07/12/20269:06:07 PMsell$0.01983$0.000092910.0030660.00001436213.5
0x74B...5a7d
0x8a...86a9
07/12/202612:29:08 PMsell$0.0307$0.000092580.0047620.00001436331.59
0x74B...5a7d
0x5a...3d85
07/12/20266:42:30 AMbuy$0.05212$0.000091320.0082460.00001444570.77
0x03B...8287
0x6b...0e55
07/12/20266:17:49 AMbuy$0.02985$0.000092320.0046710.00001444323.4
0x01B...2276
0x2a...063d
07/12/20264:59:07 AMbuy$0.02812$0.000092910.0043720.00001444302.67
0x07B...6cC3
0x09...8dae
07/12/202612:19:52 AMbuy$0.01383$0.000093380.0021390.00001444148.11
0x00B...5011
0x32...69b9
07/12/202612:08:58 AMbuy$0.06817$0.000093350.010540.00001444730.23
0x04B...2f9b
0x97...90f0
07/11/202611:40:10 PMbuy$0.04125$0.000094790.0062830.00001443435.17
0x07B...6cC3
0x02...5599
07/11/202611:23:07 PMbuy$0.05497$0.00009550.0083090.00001443575.63
0x01B...2276
0x9b...9ba6
07/10/20264:55:33 PMsell$0.009367$0.00009680.0013880.0000143496.76
0x00B...5011
0x02...3833