WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001595
Price
0.00001576 WAVAX
TVL
$1,683.62
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
10
Buys
5
Sells
5
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.29M
Pooled WAVAX:
$83.21

POPS/WAVAX price stats on Avalanche

As of September 25, 2026, the current price of POPS token on DEX Swapsicle is $0.0001595. POPS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.60. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $15,957.06. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,683.63. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,683.63.

The total transactions of POPS/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001576, captured at 5:16 AM UTC.

The price of converting 1 POPS to USD is $0.0001595 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/25/20263:22:57 AMbuy$0.0477$0.00015950.0047160.00001576299.09
0x072...D108
0x15...0d04
09/24/202611:01:36 PMbuy$0.1696$0.00016070.016630.000015761,055.2
0xAeE...d11e
0xda...4b50
09/24/20269:56:57 PMsell$0.124$0.0001660.01170.00001566747.18
0x098...3a17
0x5b...0f05
09/24/20264:53:46 PMsell$0.01328$0.00016320.0012760.0000156781.42
0x072...D108
0xd3...9318
09/24/20263:45:11 PMsell$0.04349$0.00016310.0041760.00001567266.5
0x021...4D53
0x26...53e6
09/24/20263:32:15 PMsell$0.04532$0.0001620.0043830.00001567279.67
0x0a8...342A
0xd3...18d6
09/24/20261:56:11 PMsell$0.04855$0.00016070.0047350.00001567302.1
0x05C...97C6
0x9d...e816
09/24/202612:22:20 PMbuy$0.01307$0.00015910.0012960.0000157782.18
0x098...3a17
0xca...bf0e
09/24/202610:14:27 AMbuy$0.04181$0.00015850.0041590.00001577263.77
0x0a8...342A
0x9e...4b2b
09/24/20269:15:36 AMbuy$0.04965$0.00015960.0049040.00001576311.03
0x062...eF2B
0x47...1b41
09/24/20262:11:42 AMbuy$0.04481$0.00016030.0044050.00001576279.44
0x072...D108
0xfd...4c0b
09/23/20266:25:12 PMbuy$0.04107$0.00016130.0040120.00001576254.51
0x0a8...342A
0x62...026d
09/23/20265:12:14 PMbuy$0.01392$0.00016130.001360.0000157686.33
0x062...eF2B
0x21...7301
09/23/20264:28:32 PMbuy$0.04518$0.00016240.0043840.00001576278.13
0x05C...97C6
0xbd...41d5
09/23/20263:13:52 PMbuy$0.01699$0.00016490.0016240.00001576103.04
0x044...7c1F
0x67...fc0c
09/23/20262:49:25 PMbuy$0.1482$0.00016350.014270.00001575906.09
0x037...8dE3
0x71...529b
09/23/20261:15:03 PMbuy$0.07325$0.00016740.0068920.00001575437.49
0x021...4D53
0xfc...7c9f
09/23/202612:56:42 PMbuy$0.01583$0.00016940.0014720.0000157593.46
0x062...eF2B
0xd4...94ff
09/23/202612:53:14 PMbuy$0.06136$0.00016940.0057050.00001575362.18
0x072...D108
0x81...39bc
09/23/202612:27:57 PMbuy$0.1419$0.000170.013140.00001574834.59
0x037...8dE3
0xd8...c42f