- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.08M
- Pooled WAVAX:
- $72.31
POPS/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of POPS token on DEX Swapsicle is $0.0002946. POPS price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.13. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $29,394.52. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $3,573.05. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $3,573.05.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001192, captured at 9:48 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0002946 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 8:26:37 PM | buy | $0.2994 | $0.0002946 | 0.01212 | 0.00001192 | 1,016.21 | 0xa1...a5a8 | |
| 05/10/2025 | 11:53:46 PM | sell | $0.4729 | $0.0003067 | 0.01827 | 0.00001185 | 1,541.6 | 0x95...6739 | |
| 05/10/2025 | 11:29:52 PM | sell | $0.3586 | $0.0003056 | 0.01391 | 0.00001186 | 1,173.23 | 0xaa...ab05 | |
| 05/10/2025 | 11:13:25 AM | sell | $0.3711 | $0.0002901 | 0.01518 | 0.00001186 | 1,279.13 | 0xb8...2800 | |
| 05/09/2025 | 4:39:27 PM | buy | $0.1391 | $0.0002747 | 0.006047 | 0.00001194 | 506.45 | 0x95...55e2 | |
| 05/09/2025 | 1:14:20 PM | sell | $13.73 | $0.0002804 | 0.5858 | 0.00001196 | 48,965 | 0x73...7d98 | |
| 05/09/2025 | 12:29:08 PM | sell | $0.1991 | $0.0002816 | 0.00853 | 0.00001206 | 707.21 | 0x0c...164c | |
| 05/09/2025 | 9:47:07 AM | sell | $0.3353 | $0.0002789 | 0.0145 | 0.00001206 | 1,202.29 | 0x86...e2ab | |
| 05/09/2025 | 2:36:54 AM | sell | $0.1803 | $0.0002694 | 0.008079 | 0.00001207 | 669.34 | 0xe8...bdbe | |
| 05/09/2025 | 2:36:06 AM | sell | $0.1724 | $0.0002694 | 0.007727 | 0.00001207 | 640.11 | 0x29...e318 | |
| 05/09/2025 | 12:11:35 AM | sell | $0.3022 | $0.0002685 | 0.01359 | 0.00001207 | 1,125.39 | 0x29...3dd3 | |
| 05/08/2025 | 4:41:53 PM | sell | $0.3323 | $0.000257 | 0.01561 | 0.00001208 | 1,292.91 | 0x2e...bd86 | |
| 05/08/2025 | 8:31:30 AM | sell | $0.1427 | $0.0002532 | 0.006815 | 0.00001208 | 563.93 | 0x23...a175 | |
| 05/08/2025 | 4:21:05 AM | sell | $0.2449 | $0.0002481 | 0.01193 | 0.00001208 | 987.32 | 0x57...e915 | |
| 05/08/2025 | 1:32:48 AM | sell | $0.152 | $0.0002405 | 0.007643 | 0.00001209 | 632.11 | 0xd2...73c9 | |
| 05/07/2025 | 5:30:15 PM | buy | $0.1412 | $0.000233 | 0.007373 | 0.00001216 | 606.2 | 0x1f...3cc9 | |
| 05/07/2025 | 1:24:43 PM | buy | $0.134 | $0.0002377 | 0.006856 | 0.00001216 | 563.79 | 0xc8...7879 | |
| 05/07/2025 | 1:41:10 AM | sell | $0.1396 | $0.0002439 | 0.006918 | 0.00001208 | 572.29 | 0xb9...77b7 | |
| 05/06/2025 | 11:35:28 AM | buy | $0.07848 | $0.0002361 | 0.004042 | 0.00001216 | 332.35 | 0xfa...df06 | |
| 05/05/2025 | 11:32:20 AM | buy | $0.129 | $0.0002385 | 0.00658 | 0.00001216 | 541.13 | 0x49...ca54 |