- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.07M
- Pooled WAVAX:
- $72.38
POPS/WAVAX price stats on Avalanche
As of July 17, 2025, the current price of POPS token on DEX Swapsicle is $0.0002685. POPS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.79. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $26,789.96. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $3,253.63. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $3,253.63.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001195, captured at 10:47 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0002685 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:45:33 PM | buy | $0.1484 | $0.0002685 | 0.006602 | 0.00001195 | 552.53 | 0x44...7db9 | |
| 07/17/2025 | 9:53:34 AM | sell | $0.1986 | $0.0002733 | 0.008631 | 0.00001187 | 726.65 | 0x4d...a459 | |
| 07/16/2025 | 10:15:27 PM | sell | $0.1502 | $0.0002702 | 0.006604 | 0.00001188 | 555.87 | 0x6e...98ce | |
| 07/16/2025 | 9:07:02 PM | sell | $0.2887 | $0.0002695 | 0.01272 | 0.00001188 | 1,070.99 | 0x80...eb01 | |
| 07/16/2025 | 4:13:45 AM | buy | $0.1826 | $0.0002585 | 0.008444 | 0.00001195 | 706.25 | 0x53...296c | |
| 07/15/2025 | 11:22:36 PM | sell | $0.2031 | $0.0002651 | 0.009107 | 0.00001188 | 766.31 | 0x90...136f | |
| 07/15/2025 | 9:56:33 PM | sell | $0.1786 | $0.0002589 | 0.0082 | 0.00001188 | 689.76 | 0x4b...bea6 | |
| 07/15/2025 | 9:43:27 AM | sell | $0.1938 | $0.000252 | 0.009144 | 0.00001189 | 769.06 | 0xf1...3979 | |
| 07/15/2025 | 3:48:12 AM | buy | $0.1337 | $0.000245 | 0.006531 | 0.00001196 | 545.98 | 0x02...6cc2 | |
| 07/15/2025 | 1:09:33 AM | buy | $0.1556 | $0.0002502 | 0.007439 | 0.00001196 | 621.98 | 0x05...7aef | |
| 07/14/2025 | 8:00:07 AM | sell | $0.1036 | $0.0002577 | 0.004779 | 0.00001188 | 402.02 | 0x87...3af4 | |
| 07/13/2025 | 7:38:27 PM | sell | $0.1684 | $0.0002551 | 0.007848 | 0.00001189 | 660.03 | 0x28...01a3 | |
| 07/13/2025 | 6:39:42 PM | sell | $0.1388 | $0.0002536 | 0.006511 | 0.00001189 | 547.53 | 0x1e...7189 | |
| 07/13/2025 | 7:47:45 AM | sell | $0.1608 | $0.0002508 | 0.007627 | 0.00001189 | 641.23 | 0x79...884b | |
| 07/11/2025 | 10:47:20 PM | buy | $0.1824 | $0.0002447 | 0.008921 | 0.00001196 | 745.46 | 0xc0...6df9 | |
| 07/11/2025 | 3:06:01 PM | sell | $0.1733 | $0.000252 | 0.008179 | 0.00001189 | 687.66 | 0x40...f4f2 | |
| 07/11/2025 | 5:29:26 AM | sell | $0.1196 | $0.0002485 | 0.005726 | 0.00001189 | 481.35 | 0x73...5638 | |
| 07/11/2025 | 2:33:31 AM | sell | $0.1585 | $0.0002464 | 0.007655 | 0.00001189 | 643.35 | 0x1d...0df4 | |
| 07/10/2025 | 10:41:53 PM | sell | $0.1544 | $0.0002445 | 0.007517 | 0.0000119 | 631.62 | 0xfc...15ec | |
| 07/10/2025 | 10:26:14 PM | sell | $0.4176 | $0.0002451 | 0.02028 | 0.0000119 | 1,703.87 | 0x5e...94e0 |