WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001198
Price
0.0000158 WAVAX
TVL
$1,263.43
MKT CAP
$12K
5m
0.03%
1h
1.70%
4h
1.37%
24h
6.18%
Share
TXNS
162
Buys
138
Sells
24
Volume
16
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.29M
Pooled WAVAX:
$83.3

POPS/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of POPS token on DEX Swapsicle is $0.0001198. POPS price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $16.39. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,988.93. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,263.43. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,263.43.

The total transactions of POPS/WAVAX is 162 in the last 24 hours, 138 of which are buy transactions, and 24 are sales transactions.

POPS/WAVAX pool has a trading volume of $16.39 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.0000158, captured at 5:23 PM UTC.

The price of converting 1 POPS to USD is $0.0001198 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/20265:22:26 PMbuy$0.0136173$0.00011980.01481410.00001580.095151
0x9ED...D35a
0x2f...2b94
08/22/20265:19:30 PMsell$0.01366$0.00011920.0018010.00001571114.65
0xD31...644b
0x7c...00f2
08/22/20265:19:30 PMbuy$0.072226$0.00011990.0829340.00001580.0001856
0x9ED...D35a
0x34...f683
08/22/20265:16:33 PMbuy$0.0149217$0.00011980.01412160.00001580.0107693
0x9ED...D35a
0x2e...e97a
08/22/20265:00:54 PMbuy$0.2262$0.00011990.02980.000015791,886.36
0x9ED...D35a
0xbc...a167
08/22/20264:58:19 PMbuy$0.1982$0.00011990.026080.000015781,651.84
0x9ED...D35a
0x3e...4925
08/22/20264:49:51 PMbuy$0.0103277$0.00011990.01143130.000015780.062732
0x9ED...D35a
0x7a...a945
08/22/20264:47:01 PMbuy$0.0125921$0.000120.01377840.000015780.084931
0x9ED...D35a
0x12...dc06
08/22/20264:44:11 PMbuy$0.00122$0.00011990.00016060.0000157810.17
0x9ED...D35a
0xd8...e9d4
08/22/20264:41:24 PMbuy$0.001197$0.00011940.00015820.0000157810.02
0x9ED...D35a
0x16...268d
08/22/20264:38:40 PMsell$0.00601$0.00011870.00079390.0000156850.6
0x05C...97C6
0x8d...ccbb
08/22/20264:38:38 PMsell$0.02169$0.00011870.0028660.00001569182.67
0x0a8...342A
0xde...7607
08/22/20264:38:35 PMsell$0.05835$0.00011870.0077070.00001569491.19
0x74B...5a7d
0xdb...7fea
08/22/20264:38:33 PMbuy$2.31$0.0001190.30540.0000157319,414.74
0x9ED...D35a
0x81...b340
08/22/20264:35:13 PMbuy$0.00006854$0.00011790.0591060.000015670.581
0x9ED...D35a
0x2c...082c
08/22/20264:32:23 PMbuy$0.061149$0.00011770.0715290.000015670.0009757
0x9ED...D35a
0xe1...d835
08/22/20264:29:21 PMbuy$0.0004633$0.00011780.00006160.000015673.93
0x9ED...D35a
0x1b...125e
08/22/20264:26:30 PMbuy$0.0115136$0.00011770.01268360.000015670.074361
0x9ED...D35a
0x4c...4ed0
08/22/20264:23:41 PMbuy$0.0144007$0.00011780.0155330.000015670.01034
0x9ED...D35a
0x52...45cc
08/22/20264:20:20 PMbuy$0.061791$0.00011770.0723830.000015670.00152
0x9ED...D35a
0x27...7ac7