WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001471
Price
0.0000157 WAVAX
TVL
$1,556.19
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-1.84%
24h
-1.84%
Share
TXNS
13
Buys
2
Sells
11
Volume
2
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.3M
Pooled WAVAX:
$83.04

POPS/WAVAX price stats on Avalanche

As of October 22, 2026, the current price of POPS token on DEX Swapsicle is $0.0001471. POPS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.29. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $14,716.98. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,556.19. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,556.19.

The total transactions of POPS/WAVAX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

POPS/WAVAX pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.0000157, captured at 7:17 AM UTC.

The price of converting 1 POPS to USD is $0.0001471 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20263:44:15 AMbuy$0.08207$0.00014710.0087590.0000157557.9
0x021...4D53
0x1c...de02
10/22/20262:17:41 AMbuy$0.2751$0.00014820.029130.000015691,856.57
0x021...4D53
0x49...f6eb
10/22/20261:49:56 AMsell$0.07028$0.0001490.0073540.00001559471.56
0x097...d740
0x3f...2bab
10/22/20261:49:18 AMsell$0.08152$0.0001490.0085320.00001559546.98
0x097...d740
0x0c...1d44
10/22/20261:48:39 AMsell$0.1261$0.00014920.013180.0000156845.1
0x097...d740
0x9e...263b
10/22/20261:48:02 AMsell$0.1278$0.00014950.013340.0000156854.94
0x097...d740
0xa1...6838
10/22/20261:47:42 AMsell$0.1912$0.00014940.019980.000015611,280.04
0x097...d740
0xac...70e1
10/22/20261:47:03 AMsell$0.1051$0.00014920.011010.00001561704.99
0x097...d740
0x09...bb83
10/22/20261:46:23 AMsell$0.1302$0.00014920.013630.00001562872.77
0x097...d740
0x81...b757
10/22/20261:45:46 AMsell$0.1652$0.00014930.017290.000015631,106.46
0x097...d740
0xd7...4d7c
10/22/20261:45:03 AMsell$0.2163$0.00014960.02260.000015631,445.79
0x097...d740
0xa9...7dd3
10/22/20261:44:26 AMsell$0.2944$0.00014970.030750.000015641,965.76
0x097...d740
0xfd...b7f6
10/22/20261:43:44 AMsell$0.4229$0.00014980.04420.000015662,822.33
0x097...d740
0x28...8533
10/15/202612:11:46 PMbuy$0.1642$0.00015060.017170.000015761,089.81
0xD31...644b
0x92...ef49
10/14/20262:12:16 PMbuy$0.4464$0.0001550.045330.000015742,878.54
0x02B...AE74
0x04...2819
10/13/20268:56:06 PMbuy$0.1148$0.00016190.011160.00001573709.42
0x09B...Df73
0x2d...40ac
10/11/20263:41:40 PMsell$0.5197$0.00016810.048370.000015653,090.78
0x01B...2276
0x09...5755
10/09/20261:14:31 PMsell$0.1798$0.00016090.01750.000015661,117.29
0x45c...cdAe
0xbe...3633
10/08/20265:50:18 PMbuy$0.4512$0.00015420.046090.000015752,925.86
0x09B...Df73
0xa7...aa4b
10/08/202612:47:17 PMbuy$0.4697$0.00016590.044530.000015732,830.12
0x04B...2f9b
0x67...d9a1