WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001176
Price
0.00001575 WAVAX
TVL
$1,246.27
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
7
Buys
3
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.41

POPS/WAVAX price stats on Avalanche

As of August 25, 2026, the current price of POPS token on DEX Swapsicle is $0.0001176. POPS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.25. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,771.12. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,246.28. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,246.28.

The total transactions of POPS/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001575, captured at 7:59 PM UTC.

The price of converting 1 POPS to USD is $0.0001176 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/25/20263:28:24 PMsell$0.01052$0.00011760.0014090.0000157589.46
0x080...8cF3
0xa4...a14c
08/25/20261:57:34 PMbuy$0.06051$0.00011720.0081780.00001584516.12
0x044...7c1F
0xeb...1e26
08/25/20261:24:44 PMbuy$0.03703$0.00011850.004950.00001584312.47
0x044...7c1F
0x2e...346c
08/25/20267:55:53 AMbuy$0.05551$0.00011930.0073640.00001584464.92
0x044...7c1F
0xb7...b4b8
08/25/20262:44:17 AMsell$0.03568$0.00012140.0046270.00001574293.91
0x072...D108
0xdc...5479
08/25/20262:32:21 AMsell$0.01128$0.00012130.0014640.0000157493.01
0x098...3a17
0x8c...0a2e
08/25/20262:23:55 AMsell$0.04309$0.00012070.0056180.00001574356.78
0x037...8dE3
0x6c...fc26
08/24/202612:56:30 PMsell$0.04983$0.00011970.0065540.00001575416.14
0x044...7c1F
0xce...9161
08/24/20262:26:15 AMsell$0.01173$0.00011830.0015610.0000157599.12
0x044...7c1F
0x89...62dc
08/24/20262:01:51 AMbuy$0.03781$0.00011780.0050830.00001584320.79
0x062...eF2B
0xe3...6ad0
08/24/20261:39:02 AMbuy$0.04175$0.00011860.0055750.00001584351.88
0x037...8dE3
0xc0...4271
08/23/20262:13:40 PMsell$0.03725$0.00012030.0048750.00001574309.56
0x080...8cF3
0x08...91a6
08/23/20261:57:13 PMsell$0.03141$0.00011950.0041390.00001575262.8
0x062...eF2B
0x2a...f9ea
08/23/202612:41:34 PMsell$0.03756$0.00011880.004980.00001575316.15
0x0a8...342A
0x1a...cf23
08/23/202611:23:58 AMsell$0.04223$0.0001180.0056370.00001575357.8
0x021...4D53
0x71...a1ed
08/23/20264:59:44 AMbuy$0.03387$0.00011640.0046110.00001584290.97
0x05C...97C6
0x66...38bd
08/23/20263:43:56 AMbuy$0.03359$0.00011710.0045450.00001584286.85
0x098...3a17
0x0f...c374
08/23/20262:23:48 AMbuy$0.04177$0.00011790.0056140.00001584354.34
0x05C...97C6
0xe7...eb21
08/22/202610:33:11 PMbuy$0.013144$0.00011890.01419190.000015840.091211
0x9ED...D35a
0x7e...49cb
08/22/202610:19:47 PMbuy$0.0101711$0.00011870.01122830.000015840.061441
0x9ED...D35a
0xe0...ebc9