WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001115
Price
0.00001214 WAVAX
TVL
$1,340.44
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
17
Buys
7
Sells
10
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.97

POPS/WAVAX price stats on Avalanche

As of February 8, 2026, the current price of POPS token on DEX Swapsicle is $0.0001115. POPS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.36. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,158.76. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,340.44. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,340.44.

The total transactions of POPS/WAVAX is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001214, captured at 12:25 AM UTC.

The price of converting 1 POPS to USD is $0.0001115 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/07/202611:23:18 PMbuy$0.01706$0.00011150.0018580.00001214152.99
0x06B...a93D
0x30...dce3
02/07/20266:48:49 PMsell$0.01012$0.00011280.0010830.0000120789.72
0x888...Cf3D
0xc3...dd0f
02/07/20266:46:10 PMsell$0.01959$0.00011270.0020990.00001207173.89
0x74B...5a7d
0x0f...bb13
02/07/20266:31:08 PMsell$0.01515$0.00011240.0016260.00001207134.73
0x888...Cf3D
0x62...be6b
02/07/20266:24:50 PMsell$0.02548$0.00011220.002740.00001207226.95
0x74B...5a7d
0x0e...530a
02/07/20266:17:59 PMsell$0.01672$0.00011180.0018050.00001207149.53
0x00B...5011
0x78...20dd
02/07/20266:04:26 PMsell$0.004168$0.00011170.00045030.0000120737.29
0x888...Cf3D
0x2e...6c72
02/07/20265:43:10 PMsell$0.008556$0.00011120.00092860.0000120776.9
0x74B...5a7d
0x1a...10b3
02/07/20265:30:58 PMsell$0.01737$0.00011130.0018850.00001207156.12
0x888...Cf3D
0x30...bbd4
02/07/20264:59:48 PMsell$0.01216$0.00011110.0013210.00001207109.44
0x888...Cf3D
0x41...51eb
02/07/202612:28:38 PMsell$0.0731$0.00011070.0079760.00001207660.35
0x74B...5a7d
0x58...b8eb
02/07/202610:39:05 AMbuy$0.008005$0.00010930.00088980.0000121573.22
0x888...Cf3D
0x6c...ef85
02/07/202610:34:14 AMbuy$0.01934$0.00010880.002160.00001215177.76
0x06B...a93D
0xd3...29c2
02/07/20269:46:47 AMbuy$0.007798$0.00010920.00086770.0000121571.4
0x888...Cf3D
0xf8...aa01
02/07/20269:41:41 AMbuy$0.004122$0.00010930.00045820.0000121537.71
0x888...Cf3D
0xde...0782
02/07/20269:29:33 AMbuy$0.009035$0.00010970.0010.0000121582.31
0x888...Cf3D
0x8b...e1fd
02/07/20267:33:52 AMbuy$0.0933$0.00010910.010380.00001214854.85
0x888...Cf3D
0x95...6d3d
02/06/202610:38:56 PMsell$0.04038$0.00011230.0043420.00001207359.64
0x74B...5a7d
0xba...917d
02/06/20268:50:35 PMsell$0.002426$0.0001110.00026390.0000120721.85
0x888...Cf3D
0x4e...55af
02/06/20268:10:40 PMsell$0.03095$0.00011080.0033720.00001207279.28
0x74B...5a7d
0x95...e547