- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.55M
- Pooled WAVAX:
- $67.36
POPS/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of POPS token on DEX Swapsicle is $0.000182. POPS price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.59. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $18,162.60. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $2,379.42. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $2,379.42.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.59 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.0000103, captured at 10:10 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.000182 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:00:07 PM | buy | $0.2504 | $0.000182 | 0.01418 | 0.0000103 | 1,375.58 | 0x6d...280c | |
| 04/02/2025 | 10:22:34 PM | buy | $0.336 | $0.0001892 | 0.01829 | 0.0000103 | 1,775.81 | 0xee...587d | |
| 04/01/2025 | 9:21:18 AM | sell | $0.278 | $0.0002008 | 0.01417 | 0.00001024 | 1,383.8 | 0x48...1b3d | |
| 03/31/2025 | 9:35:04 AM | buy | $0.218 | $0.0001886 | 0.01191 | 0.0000103 | 1,156.25 | 0xca...7de0 | |
| 03/31/2025 | 12:42:26 AM | buy | $0.2551 | $0.0001913 | 0.01373 | 0.00001029 | 1,333.59 | 0xec...8c9c | |
| 03/30/2025 | 9:50:42 PM | buy | $0.258 | $0.0001953 | 0.01359 | 0.00001029 | 1,320.75 | 0x3d...2ffb | |
| 03/29/2025 | 9:00:08 PM | buy | $0.1905 | $0.0002023 | 0.009692 | 0.00001029 | 941.7 | 0xf8...e555 | |
| 03/29/2025 | 11:39:13 AM | buy | $0.2612 | $0.0002029 | 0.01324 | 0.00001028 | 1,287.59 | 0xc0...c464 | |
| 03/28/2025 | 2:58:23 PM | buy | $0.209 | $0.0002079 | 0.01033 | 0.00001028 | 1,005.3 | 0xb3...6296 | |
| 03/28/2025 | 10:04:35 AM | buy | $0.2602 | $0.00021 | 0.01273 | 0.00001028 | 1,238.75 | 0x88...8880 | |
| 03/28/2025 | 5:49:03 AM | buy | $0.2742 | $0.0002181 | 0.01292 | 0.00001027 | 1,257.11 | 0x64...585d | |
| 03/26/2025 | 7:38:08 PM | buy | $0.2085 | $0.0002253 | 0.009506 | 0.00001027 | 925.22 | 0x21...24e9 | |
| 03/26/2025 | 2:01:31 PM | sell | $0.3791 | $0.000227 | 0.01705 | 0.00001021 | 1,669.73 | 0xd9...8262 | |
| 03/25/2025 | 9:09:15 PM | sell | $0.2999 | $0.0002377 | 0.01289 | 0.00001021 | 1,261.6 | 0xda...3ab4 | |
| 03/25/2025 | 7:09:31 PM | sell | $0.3044 | $0.000235 | 0.01323 | 0.00001022 | 1,295.19 | 0x3a...0a87 | |
| 03/25/2025 | 11:03:07 AM | sell | $0.2831 | $0.0002255 | 0.01283 | 0.00001022 | 1,255.09 | 0xc7...10f3 | |
| 03/24/2025 | 8:26:51 AM | sell | $0.2249 | $0.0002221 | 0.01035 | 0.00001022 | 1,012.55 | 0x95...55a9 | |
| 03/24/2025 | 3:19:55 AM | sell | $0.3634 | $0.0002129 | 0.01747 | 0.00001023 | 1,706.83 | 0x08...5276 | |
| 03/24/2025 | 3:04:27 AM | sell | $0.248 | $0.0002091 | 0.01214 | 0.00001024 | 1,185.68 | 0x3a...0d22 | |
| 03/24/2025 | 12:20:36 AM | sell | $0.2761 | $0.0002029 | 0.01394 | 0.00001024 | 1,361.06 | 0x42...194a |