WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.000113
Price
0.00001446 WAVAX
TVL
$1,248.83
MKT CAP
$11.3K
5m
0%
1h
0%
4h
2.43%
24h
-5.43%
Share
TXNS
47
Buys
34
Sells
13
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.51M
Pooled WAVAX:
$79.94

POPS/WAVAX price stats on Avalanche

As of June 4, 2026, the current price of POPS token on DEX Swapsicle is $0.000113. POPS price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1.05. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,304.85. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,248.84. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,248.84.

The total transactions of POPS/WAVAX is 47 in the last 24 hours, 34 of which are buy transactions, and 13 are sales transactions.

POPS/WAVAX pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001446, captured at 5:33 PM UTC.

The price of converting 1 POPS to USD is $0.000113 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/04/20263:16:52 PMsell$0.007779$0.0001130.00099590.0000144668.83
0x0a8...342A
0x1f...2ccb
06/04/20263:12:29 PMsell$0.02115$0.00011330.0026990.00001446186.58
0x05C...97C6
0x09...5ef2
06/04/202612:52:58 PMsell$0.01245$0.00011280.0015960.00001446110.32
0x080...8cF3
0x12...4f6a
06/04/202612:52:52 PMsell$0.005345$0.00011280.00068530.0000144647.36
0x000...4b1f
0x4c...7fbe
06/04/202612:45:50 PMsell$0.01212$0.00011250.0015580.00001447107.68
0x07B...6cC3
0x3f...5048
06/04/202612:37:02 PMsell$0.03976$0.00011270.0051030.00001447352.67
0x08B...A971
0x9a...b644
06/04/202612:28:51 PMsell$0.03922$0.00011160.0050840.00001447351.27
0x098...3a17
0x7a...acc6
06/04/202611:18:11 AMbuy$0.01018$0.00011030.0013440.0000145692.35
0x072...D108
0x06...afc8
06/04/202611:02:36 AMbuy$0.008806$0.00011020.0011620.0000145679.84
0x080...8cF3
0xae...31e5
06/04/202611:02:34 AMbuy$0.01358$0.00011030.0017920.00001456123.11
0x072...D108
0xb1...05d6
06/04/202610:55:03 AMbuy$0.01604$0.000110.0021230.00001455145.81
0x04B...2f9b
0x82...f8f8
06/04/202610:51:14 AMbuy$0.02128$0.00011030.0028060.00001455192.79
0x03B...8287
0x6b...5748
06/04/202610:23:38 AMbuy$0.001083$0.00011120.00014170.000014559.73
0x05B...695c
0x2c...7bd9
06/04/202610:13:46 AMbuy$0.01231$0.00011130.0016090.00001455110.56
0x021...4D53
0x9c...5596
06/04/20269:44:32 AMbuy$0.005857$0.00011110.00076690.0000145552.68
0x044...7c1F
0xc6...d02a
06/04/20269:33:21 AMbuy$0.03059$0.00011090.0040130.00001455275.73
0x080...8cF3
0x7d...975b
06/04/20269:33:19 AMbuy$0.05354$0.00011090.0070250.00001455482.7
0x072...D108
0xa3...893b
06/04/20269:16:30 AMbuy$0.02683$0.00011210.0034830.00001455239.36
0x04B...2f9b
0x31...bcf2
06/04/20268:22:47 AMbuy$0.008082$0.0001130.001040.0000145571.5
0x021...4D53
0x85...362d
06/04/20268:22:45 AMbuy$0.006471$0.0001130.0008330.0000145557.25
0x044...7c1F
0xfc...7c6f