WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009706
Price
0.00001445 WAVAX
TVL
$1,073.24
MKT CAP
$9.7K
5m
-0.00%
1h
0.19%
4h
-0.19%
24h
0.33%
Share
TXNS
12
Buys
0
Sells
12
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.51M
Pooled WAVAX:
$79.9

POPS/WAVAX price stats on Avalanche

As of June 14, 2026, the current price of POPS token on DEX Swapsicle is $0.00009706. POPS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.21. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,710.41. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,073.24. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,073.24.

The total transactions of POPS/WAVAX is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

POPS/WAVAX pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001445, captured at 1:55 AM UTC.

The price of converting 1 POPS to USD is $0.00009706 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/14/20261:54:45 AMsell$0.01178$0.000097060.0017540.00001445121.39
0xc91...0D32
0x67...7442
06/14/20261:50:33 AMsell$0.01076$0.000097070.0016020.00001445110.86
0x037...8dE3
0xc4...9e14
06/14/20261:25:02 AMsell$0.00887$0.000097120.001320.0000144591.33
0x062...eF2B
0x3e...0a51
06/14/202612:58:32 AMsell$0.01125$0.000096880.0016780.00001445116.12
0xD82...289f
0x9d...8ccc
06/13/202610:23:11 PMsell$0.01068$0.000097430.0015840.00001445109.61
0x044...7c1F
0x13...4d5c
06/13/202610:15:55 PMsell$0.01788$0.000097250.0026580.00001445183.87
0x062...eF2B
0x69...8b62
06/13/20269:47:16 PMsell$0.02106$0.000097680.0031170.00001445215.63
0x021...4D53
0x73...4bb0
06/13/20262:35:10 PMsell$0.01709$0.000096570.0025590.00001445177.03
0x204...48e2
0x18...545b
06/13/20262:35:05 PMsell$1.05$0.000096760.15860.0000144810,951.95
0x777...676b
0x1d...a958
06/13/20262:21:07 PMsell$0.0006977$0.000097010.00010440.000014517.19
0xD31...644b
0xec...741b
06/13/20262:21:01 PMsell$0.01494$0.000097050.0022340.00001451153.93
0x000...4b1f
0xe8...eedc
06/13/20267:31:22 AMsell$0.0219$0.000096750.0032870.00001451226.42
0x037...8dE3
0xac...f1de
06/12/20264:05:50 PMbuy$0.01628$0.000095670.0024860.0000146170.23
0xcc6...523c
0x38...a149
06/12/20264:00:42 PMbuy$0.03484$0.00009570.0053170.0000146364.09
0x080...8cF3
0xac...c619
06/12/20263:16:44 PMsell$0.02417$0.0000970.0036170.00001451249.21
0x0a8...342A
0xf4...e4f3
06/12/20262:55:49 PMsell$0.03152$0.000096580.0047390.00001451326.44
0x037...8dE3
0xad...dd62
06/12/20262:11:07 PMbuy$0.01202$0.000095860.0018310.0000146125.41
0x062...eF2B
0x1d...edbc
06/12/20261:56:38 PMbuy$0.03485$0.000095330.005340.0000146365.63
0x098...3a17
0xf8...d0dc
06/12/202611:36:16 AMbuy$0.01377$0.000096850.0020760.0000146142.21
0x07B...6cC3
0x6a...10b4
06/12/202611:33:41 AMsell$0.01752$0.000096280.0026420.00001451182.04
0x098...3a17
0xaf...619d