WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001753
Price
0.00001572 WAVAX
TVL
$1,853.5
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.3M
Pooled WAVAX:
$83.09

POPS/WAVAX price stats on Avalanche

As of October 1, 2026, the current price of POPS token on DEX Swapsicle is $0.0001753. POPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $17,541.28. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,853.50. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,853.50.

The total transactions of POPS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001572, captured at 8:05 AM UTC.

The price of converting 1 POPS to USD is $0.0001753 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/20265:09:26 PMbuy$0.1122$0.00017530.010060.00001572640.26
0x04B...2f9b
0xd8...5176
09/29/20264:05:04 PMbuy$0.133$0.00017550.011910.00001571757.84
0xAeE...d11e
0x5a...d4d5
09/29/20262:47:50 PMbuy$0.1107$0.00018210.0095540.00001571607.95
0x07B...6cC3
0x32...1ffd
09/29/202610:24:24 AMsell$0.5297$0.0001820.045480.000015622,910.43
0x06B...a93D
0xe8...9505
09/27/20262:37:22 PMsell$0.1472$0.00017060.013470.00001562862.55
0x84A...CCd8
0x3d...8218
09/27/202612:17:41 PMsell$0.146$0.00017230.013260.00001564847.74
0x644...C00f
0xe5...4e06
09/27/20262:32:18 AMsell$0.02263$0.00016910.0020930.00001564133.78
0x806...C5d9
0xab...97fa
09/27/202612:17:28 AMsell$0.09162$0.00016970.0084470.00001564539.78
0x644...C00f
0x65...eef5
09/27/202612:06:34 AMsell$0.09146$0.0001690.008470.00001565541.15
0xD31...644b
0x0a...b657
09/26/202611:33:21 PMsell$0.08861$0.00017020.0081470.00001565520.43
0xD31...644b
0xf9...7b05
09/26/20263:05:53 PMsell$0.1039$0.00017320.0093920.00001565599.84
0x072...D108
0x6c...a280
09/26/202611:36:30 AMsell$0.07225$0.00017060.006630.00001566423.34
0x072...D108
0x5a...f55e
09/26/202610:37:38 AMsell$0.06173$0.00016870.0057310.00001566365.9
0x044...7c1F
0xa4...33ee
09/26/20269:22:36 AMbuy$0.05556$0.0001660.0052730.00001575334.66
0x062...eF2B
0xb8...a5b6
09/26/20264:28:07 AMbuy$0.03855$0.00016750.0036260.00001575230.13
0x072...D108
0xeb...70df
09/26/20263:21:34 AMbuy$0.03564$0.00016850.0033320.00001575211.49
0x0a8...342A
0x0e...6b54
09/26/20262:08:57 AMsell$0.01373$0.00017050.0012610.0000156680.53
0x044...7c1F
0xe9...77f3
09/26/20261:44:12 AMsell$0.1077$0.00017050.0098930.00001566631.64
0x044...7c1F
0x9b...39e9
09/26/20261:20:01 AMsell$0.05539$0.00016790.0051670.00001566329.88
0x044...7c1F
0xdb...eb02
09/26/20261:10:09 AMsell$0.01135$0.00016660.0010670.0000156668.13
0x098...3a17
0x3c...58ba