WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001186
Price
0.00001575 WAVAX
TVL
$1,256.86
MKT CAP
$11.9K
5m
0%
1h
0%
4h
1.98%
24h
3.90%
Share
TXNS
6
Buys
0
Sells
6
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.41

POPS/WAVAX price stats on Avalanche

As of September 3, 2026, the current price of POPS token on DEX Swapsicle is $0.0001186. POPS price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.27. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,870.78. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,256.86. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,256.86.

The total transactions of POPS/WAVAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001575, captured at 7:22 PM UTC.

The price of converting 1 POPS to USD is $0.0001186 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/03/20266:11:20 PMsell$0.04278$0.00011860.0056790.00001575360.56
0x037...8dE3
0xa0...5e47
09/03/20263:07:32 PMsell$0.01627$0.00011720.0021860.00001575138.83
0x044...7c1F
0xaf...41e6
09/03/20263:03:44 PMsell$0.06703$0.00011770.0089650.00001575569.06
0x098...3a17
0xe3...957c
09/03/20262:46:10 PMsell$0.04545$0.00011630.0061550.00001575390.63
0x044...7c1F
0x11...cd18
09/03/20267:09:19 AMsell$0.05082$0.00011540.0069390.00001575440.34
0x072...D108
0x7c...f51e
09/03/20262:35:45 AMsell$0.04775$0.00011420.0065910.00001576418.17
0x080...8cF3
0x4d...07ce
09/02/20269:48:43 AMbuy$0.03971$0.00011250.0055970.00001585352.96
0x044...7c1F
0x13...8ecf
09/02/20261:40:22 AMbuy$0.04177$0.00011330.0058410.00001585368.44
0x05C...97C6
0xbf...668f
09/01/20265:35:39 AMsell$0.04419$0.00011490.0060570.00001576384.37
0x098...3a17
0xaa...b39a
08/31/20262:27:48 PMsell$0.01004$0.00011270.0014030.0000157689.05
0x0a8...342A
0xba...0c9b
08/31/20262:27:46 PMsell$0.007766$0.00011270.0010850.0000157668.86
0xD31...644b
0x37...0603
08/31/20268:21:29 AMsell$0.008941$0.00011330.0012430.0000157678.89
0x05C...97C6
0xdd...d58f
08/31/20267:19:34 AMsell$0.03534$0.0001140.0048850.00001576309.94
0x072...D108
0x5b...5b78
08/31/20262:01:52 AMbuy$0.009155$0.00011270.0012870.0000158581.19
0x037...8dE3
0x6f...ef04
08/30/202611:56:19 PMbuy$0.04714$0.00011280.0066280.00001585417.97
0x098...3a17
0x49...737d
08/30/202611:33:26 PMbuy$0.08519$0.00011340.01190.00001585750.95
0x010...0258
0x47...2b57
08/30/202611:21:02 PMbuy$0.03886$0.00011520.0053460.00001585337.27
0x05C...97C6
0x78...0120
08/30/20261:55:07 PMsell$0.03955$0.0001170.0053220.00001575337.82
0x044...7c1F
0x09...148e
08/30/202610:37:20 AMsell$0.03445$0.0001160.0046760.00001575296.77
0x098...3a17
0x0f...12a3
08/29/20269:17:24 PMsell$0.008318$0.00011540.0011350.0000157572.05
0x062...eF2B
0x68...e226