WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001257
Price
0.0000145 WAVAX
TVL
$1,383.68
MKT CAP
$12.6K
5m
0%
1h
-0.50%
4h
-2.02%
24h
-2.02%
Share
TXNS
15
Buys
8
Sells
7
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.52M
Pooled WAVAX:
$79.81

POPS/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of POPS token on DEX Swapsicle is $0.0001257. POPS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.33. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $12,580.39. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,383.69. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,383.69.

The total transactions of POPS/WAVAX is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.0000145, captured at 2:56 PM UTC.

The price of converting 1 POPS to USD is $0.0001257 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/29/20262:46:17 PMbuy$0.02965$0.00012570.0034210.0000145235.8
0x05C...97C6
0xe7...ef21
05/29/20262:37:29 PMbuy$0.009158$0.00012670.0010480.000014572.25
0x037...8dE3
0xf3...049a
05/29/20262:35:26 PMbuy$0.02155$0.00012680.0024650.0000145169.97
0x021...4D53
0x1c...b69c
05/29/20262:28:10 PMbuy$0.05673$0.00012630.0065110.0000145448.91
0x037...8dE3
0xc3...5c5e
05/29/20261:03:07 PMbuy$0.02109$0.00012770.0023940.0000145165.08
0x021...4D53
0x9a...7420
05/29/202612:10:42 PMbuy$0.01085$0.00012830.0012270.000014584.6
0x59A...f79f
0x04...a81f
05/29/20264:09:51 AMbuy$0.02815$0.00012820.0031830.0000145219.51
0x072...D108
0x7b...0949
05/29/20262:53:06 AMbuy$0.02132$0.00012880.0023990.0000145165.49
0x0a8...342A
0xbb...616f
05/28/20266:09:50 PMsell$0.0247$0.00013010.0027370.00001441189.9
0x06B...a93D
0x80...3e11
05/28/20266:07:09 PMsell$0.006394$0.00012990.00070950.0000144149.21
0x05C...97C6
0x5a...64e7
05/28/20266:04:43 PMsell$0.01181$0.00012990.0013110.0000144190.97
0x044...7c1F
0xdf...73f6
05/28/20265:49:40 PMsell$0.02147$0.00012960.0023880.00001441165.71
0x02B...AE74
0xe1...21f9
05/28/20265:13:23 PMsell$0.0165$0.0001290.0018430.00001441127.87
0x072...D108
0x76...5c7a
05/28/20264:44:38 PMsell$0.02441$0.00012870.0027330.00001441189.59
0x00B...5011
0x82...cb1f
05/28/20264:25:36 PMsell$0.02765$0.00012830.0031060.00001441215.45
0x098...3a17
0x1a...784d
05/28/20264:35:32 AMbuy$0.03055$0.00012740.0034760.0000145239.68
0xD31...644b
0xcc...f541
05/28/20264:24:34 AMbuy$0.01511$0.00012680.0017280.0000145119.14
0x098...3a17
0xbc...d23a
05/28/20264:19:20 AMbuy$0.02881$0.0001270.0032890.0000145226.79
0x062...eF2B
0xc4...6325
05/28/20264:19:18 AMbuy$0.05129$0.0001270.0058550.0000145403.76
0x037...8dE3
0x1a...fbe6
05/28/20263:55:38 AMbuy$0.05564$0.00012860.0062730.00001449432.63
0x03B...8287
0x44...f5f6