- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.05M
- Pooled WAVAX:
- $72.63
POPS/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of POPS token on DEX Swapsicle is $0.000171. POPS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.38. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $17,111.71. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $2,065.11. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $2,065.11.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001203, captured at 6:59 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.000171 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:55:25 AM | buy | $0.08021 | $0.000171 | 0.005642 | 0.00001203 | 468.92 | 0xc4...0e1c | |
| 01/15/2026 | 2:58:01 AM | buy | $0.06335 | $0.0001731 | 0.004402 | 0.00001203 | 365.89 | 0xcd...41b0 | |
| 01/15/2026 | 2:02:05 AM | buy | $0.07334 | $0.0001738 | 0.005075 | 0.00001203 | 421.86 | 0x49...f59b | |
| 01/14/2026 | 5:09:21 PM | sell | $0.09402 | $0.0001771 | 0.006345 | 0.00001195 | 530.66 | 0xee...d281 | |
| 01/14/2026 | 1:55:57 PM | buy | $0.06956 | $0.0001736 | 0.004819 | 0.00001203 | 400.61 | 0x80...af37 | |
| 01/13/2026 | 11:14:27 PM | sell | $0.1216 | $0.0001762 | 0.008256 | 0.00001195 | 690.42 | 0x2b...c74f | |
| 01/13/2026 | 7:05:37 PM | sell | $0.07179 | $0.0001731 | 0.004959 | 0.00001196 | 414.66 | 0xf4...d3ed | |
| 01/13/2026 | 6:59:45 PM | sell | $0.02725 | $0.0001731 | 0.001882 | 0.00001196 | 157.38 | 0xc7...377c | |
| 01/13/2026 | 6:59:43 PM | sell | $0.05909 | $0.0001731 | 0.004082 | 0.00001196 | 341.24 | 0xf5...0872 | |
| 01/13/2026 | 5:05:48 PM | sell | $0.1235 | $0.0001731 | 0.008534 | 0.00001196 | 713.21 | 0xba...5463 | |
| 01/13/2026 | 3:59:00 PM | sell | $0.3185 | $0.0001718 | 0.02219 | 0.00001197 | 1,853.76 | 0xaa...f29e | |
| 01/13/2026 | 1:43:00 AM | buy | $0.06818 | $0.0001624 | 0.005054 | 0.00001204 | 419.63 | 0x11...cc19 | |
| 01/13/2026 | 12:00:19 AM | buy | $0.04008 | $0.0001625 | 0.002969 | 0.00001204 | 246.53 | 0x11...a407 | |
| 01/12/2026 | 10:23:10 PM | buy | $0.03934 | $0.0001637 | 0.002894 | 0.00001204 | 240.32 | 0x7e...e00f | |
| 01/12/2026 | 12:01:00 PM | buy | $0.06499 | $0.0001647 | 0.00475 | 0.00001204 | 394.48 | 0x8a...7114 | |
| 01/12/2026 | 12:00:47 PM | buy | $0.01282 | $0.0001647 | 0.0009376 | 0.00001204 | 77.86 | 0x7f...e2d0 | |
| 01/12/2026 | 11:23:59 AM | buy | $0.03084 | $0.0001642 | 0.00226 | 0.00001204 | 187.74 | 0xc5...eacc | |
| 01/08/2026 | 2:00:53 PM | buy | $0.05667 | $0.0001651 | 0.00413 | 0.00001203 | 343.11 | 0xfb...10cf | |
| 01/08/2026 | 9:20:15 AM | buy | $0.05786 | $0.0001664 | 0.004184 | 0.00001203 | 347.62 | 0x47...decb | |
| 01/08/2026 | 8:21:26 AM | buy | $0.07284 | $0.0001677 | 0.005226 | 0.00001203 | 434.18 | 0x7b...3933 |