WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001126
Price
0.00001215 WAVAX
TVL
$1,354
MKT CAP
$11.3K
5m
0%
1h
0%
4h
-0.78%
24h
-1.45%
Share
TXNS
10
Buys
7
Sells
3
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.99

POPS/WAVAX price stats on Avalanche

As of April 15, 2026, the current price of POPS token on DEX Swapsicle is $0.0001126. POPS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.20. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,273.14. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,354.00. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,354.00.

The total transactions of POPS/WAVAX is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001215, captured at 8:34 AM UTC.

The price of converting 1 POPS to USD is $0.0001126 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/15/20267:46:30 AMbuy$0.01328$0.00011260.0014320.00001215117.91
0xD31...644b
0x57...89c0
04/15/20264:35:30 AMsell$0.02229$0.00011350.0023710.00001207196.32
0x044...7c1F
0x88...1670
04/14/20266:55:29 PMbuy$0.008053$0.00011240.00087030.0000121571.63
0x098...3a17
0xc6...a7f6
04/14/20266:55:27 PMbuy$0.01403$0.00011240.0015170.00001215124.87
0x080...8cF3
0xe5...351b
04/14/20266:49:27 PMbuy$0.03913$0.00011220.0042370.00001214348.77
0x080...8cF3
0x39...e002
04/14/20266:37:30 PMbuy$0.01679$0.00011310.0018030.00001214148.42
0x080...8cF3
0x0a...dcca
04/14/20264:32:11 PMsell$0.01798$0.00011420.0019010.00001207157.49
0x062...eF2B
0x30...fc1d
04/14/20263:33:52 PMbuy$0.01439$0.00011370.0015370.00001214126.55
0x0a8...342A
0x00...f738
04/14/20263:12:46 PMbuy$0.05598$0.00011310.0060090.00001214494.7
0x044...7c1F
0x37...ca81
04/14/20262:15:28 PMsell$0.0007731$0.00011430.000081620.000012076.76
0x000...4b1f
0xe8...7fa5
04/14/20265:19:39 AMbuy$0.02543$0.00011430.0027010.00001214222.4
0x05C...97C6
0x7a...d971
04/14/20265:16:54 AMbuy$0.01729$0.00011440.0018360.00001214151.21
0x0a8...342A
0x8d...f1e0
04/14/20262:59:31 AMbuy$0.02775$0.00011490.0029330.00001214241.56
0x05C...97C6
0xe2...3d88
04/14/202612:34:20 AMbuy$0.02972$0.00011550.0031220.00001214257.16
0x062...eF2B
0xe8...9097
04/13/202611:41:29 PMsell$0.007911$0.00011670.00081780.0000120767.75
0x072...D108
0xb6...932b
04/13/202611:36:48 PMsell$0.03211$0.00011690.0033140.00001207274.59
0x044...7c1F
0x59...76e1
04/13/202611:31:53 PMsell$0.02613$0.00011660.0027040.00001207224.06
0x044...7c1F
0x82...7a9a
04/13/202611:22:48 PMsell$0.03417$0.00011620.0035470.00001207293.86
0x05C...97C6
0xf3...ce68
04/13/202611:01:05 PMsell$0.0263$0.00011570.0027420.00001207227.13
0xD31...644b
0xaa...8a54
04/13/202610:52:01 PMsell$0.03213$0.00011550.0033590.00001207278.23
0x062...eF2B
0x2d...b613