WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001127
Price
0.00001576 WAVAX
TVL
$1,194.16
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
8
Buys
4
Sells
4
Volume
0
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.28M
Pooled WAVAX:
$83.44

POPS/WAVAX price stats on Avalanche

As of August 31, 2026, the current price of POPS token on DEX Swapsicle is $0.0001127. POPS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.24. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,282.34. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,194.17. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,194.17.

The total transactions of POPS/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001576, captured at 6:59 PM UTC.

The price of converting 1 POPS to USD is $0.0001127 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/31/20262:27:48 PMsell$0.01004$0.00011270.0014030.0000157689.05
0x0a8...342A
0xba...0c9b
08/31/20262:27:46 PMsell$0.007766$0.00011270.0010850.0000157668.86
0xD31...644b
0x37...0603
08/31/20268:21:29 AMsell$0.008941$0.00011330.0012430.0000157678.89
0x05C...97C6
0xdd...d58f
08/31/20267:19:34 AMsell$0.03534$0.0001140.0048850.00001576309.94
0x072...D108
0x5b...5b78
08/31/20262:01:52 AMbuy$0.009155$0.00011270.0012870.0000158581.19
0x037...8dE3
0x6f...ef04
08/30/202611:56:19 PMbuy$0.04714$0.00011280.0066280.00001585417.97
0x098...3a17
0x49...737d
08/30/202611:33:26 PMbuy$0.08519$0.00011340.01190.00001585750.95
0x010...0258
0x47...2b57
08/30/202611:21:02 PMbuy$0.03886$0.00011520.0053460.00001585337.27
0x05C...97C6
0x78...0120
08/30/20261:55:07 PMsell$0.03955$0.0001170.0053220.00001575337.82
0x044...7c1F
0x09...148e
08/30/202610:37:20 AMsell$0.03445$0.0001160.0046760.00001575296.77
0x098...3a17
0x0f...12a3
08/29/20269:17:24 PMsell$0.008318$0.00011540.0011350.0000157572.05
0x062...eF2B
0x68...e226
08/29/20269:30:47 AMbuy$0.009967$0.00011490.0013740.0000158586.7
0x05C...97C6
0x35...ed2e
08/28/20266:35:54 PMbuy$0.03975$0.00011470.0054930.00001585346.51
0x037...8dE3
0x06...639b
08/28/202610:08:46 AMbuy$0.03864$0.00011630.0052650.00001584332.24
0x062...eF2B
0x23...65c2
08/28/20268:51:52 AMbuy$0.04205$0.00011710.0056880.00001584358.99
0x062...eF2B
0x85...29af
08/27/20264:46:49 PMsell$0.03447$0.00011870.0045720.00001575290.27
0x05C...97C6
0x1a...6435
08/27/20262:37:57 PMsell$0.009648$0.00011830.0012840.0000157581.54
0x062...eF2B
0x9b...33e1
08/27/20269:32:29 AMsell$0.03923$0.0001180.0052370.00001575332.45
0x0a8...342A
0xc8...67d0
08/26/202611:50:58 PMsell$0.03722$0.00011710.0050070.00001575317.82
0x072...D108
0x58...cca4
08/26/202610:19:56 PMsell$0.04548$0.00011640.0061550.00001575390.59
0x098...3a17
0x8e...ed8c