- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.05M
- Pooled WAVAX:
- $72.72
POPS/WAVAX price stats on Avalanche
As of December 16, 2025, the current price of POPS token on DEX Swapsicle is $0.0001478. POPS price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.15. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $14,790.14. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,782.73. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,782.73.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001206, captured at 5:33 AM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0001478 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:08:47 AM | buy | $0.05069 | $0.0001478 | 0.004136 | 0.00001206 | 342.89 | 0xc2...be73 | |
| 12/15/2025 | 9:30:54 PM | buy | $0.06226 | $0.0001492 | 0.005031 | 0.00001206 | 417.14 | 0x26...f91c | |
| 12/15/2025 | 9:06:45 PM | buy | $0.04602 | $0.0001492 | 0.003718 | 0.00001205 | 308.34 | 0x51...1dd5 | |
| 12/15/2025 | 9:06:45 PM | buy | $0.058 | $0.0001492 | 0.004686 | 0.00001205 | 388.64 | 0xdd...9da9 | |
| 12/15/2025 | 6:54:50 PM | buy | $0.1131 | $0.0001484 | 0.009192 | 0.00001205 | 762.43 | 0xc3...f7b4 | |
| 12/15/2025 | 3:58:46 PM | buy | $0.3447 | $0.0001509 | 0.02751 | 0.00001205 | 2,283.47 | 0xe8...14d8 | |
| 12/15/2025 | 6:44:23 AM | buy | $0.07815 | $0.0001595 | 0.005901 | 0.00001204 | 489.96 | 0xda...11b9 | |
| 12/15/2025 | 5:34:01 AM | buy | $0.05487 | $0.0001594 | 0.004143 | 0.00001204 | 344.05 | 0xa2...051a | |
| 12/15/2025 | 5:33:59 AM | buy | $0.02091 | $0.0001594 | 0.001579 | 0.00001204 | 131.15 | 0x61...824d | |
| 12/15/2025 | 5:33:59 AM | buy | $0.04903 | $0.0001594 | 0.003702 | 0.00001204 | 307.5 | 0xd2...5074 | |
| 12/15/2025 | 5:31:05 AM | buy | $0.05351 | $0.0001594 | 0.004041 | 0.00001203 | 335.66 | 0xe4...de5b | |
| 12/15/2025 | 5:24:35 AM | buy | $0.05601 | $0.0001593 | 0.004232 | 0.00001203 | 351.55 | 0x68...ad14 | |
| 12/15/2025 | 5:21:39 AM | buy | $0.04824 | $0.0001591 | 0.003648 | 0.00001203 | 303.06 | 0xc6...dc39 | |
| 12/15/2025 | 5:09:29 AM | buy | $0.05768 | $0.0001587 | 0.004372 | 0.00001203 | 363.27 | 0xa2...a266 | |
| 12/15/2025 | 3:45:44 AM | sell | $0.05336 | $0.0001565 | 0.004079 | 0.00001196 | 340.99 | 0x81...84b6 | |
| 12/14/2025 | 10:57:47 PM | buy | $0.04285 | $0.0001554 | 0.003318 | 0.00001203 | 275.73 | 0x63...5109 | |
| 12/14/2025 | 10:55:07 PM | buy | $0.09935 | $0.0001553 | 0.007694 | 0.00001203 | 639.4 | 0xd5...bc40 | |
| 12/14/2025 | 9:51:42 PM | buy | $0.0581 | $0.000155 | 0.004509 | 0.00001203 | 374.74 | 0xcc...37cd | |
| 12/14/2025 | 9:41:40 PM | buy | $0.04241 | $0.0001556 | 0.003279 | 0.00001203 | 272.57 | 0x43...14b4 | |
| 12/14/2025 | 9:35:29 PM | buy | $0.0181 | $0.0001556 | 0.001399 | 0.00001203 | 116.33 | 0xb3...1b23 |