WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.0001706
Price
0.00001562 WAVAX
TVL
$1,815.79
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.3M
Pooled WAVAX:
$83.11

POPS/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of POPS token on DEX Swapsicle is $0.0001706. POPS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.69. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $17,072.19. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,815.80. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,815.80.

The total transactions of POPS/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001562, captured at 6:11 AM UTC.

The price of converting 1 POPS to USD is $0.0001706 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/27/20262:37:22 PMsell$0.1472$0.00017060.013470.00001562862.55
0x84A...CCd8
0x3d...8218
09/27/202612:17:41 PMsell$0.146$0.00017230.013260.00001564847.74
0x644...C00f
0xe5...4e06
09/27/20262:32:18 AMsell$0.02263$0.00016910.0020930.00001564133.78
0x806...C5d9
0xab...97fa
09/27/202612:17:28 AMsell$0.09162$0.00016970.0084470.00001564539.78
0x644...C00f
0x65...eef5
09/27/202612:06:34 AMsell$0.09146$0.0001690.008470.00001565541.15
0xD31...644b
0x0a...b657
09/26/202611:33:21 PMsell$0.08861$0.00017020.0081470.00001565520.43
0xD31...644b
0xf9...7b05
09/26/20263:05:53 PMsell$0.1039$0.00017320.0093920.00001565599.84
0x072...D108
0x6c...a280
09/26/202611:36:30 AMsell$0.07225$0.00017060.006630.00001566423.34
0x072...D108
0x5a...f55e
09/26/202610:37:38 AMsell$0.06173$0.00016870.0057310.00001566365.9
0x044...7c1F
0xa4...33ee
09/26/20269:22:36 AMbuy$0.05556$0.0001660.0052730.00001575334.66
0x062...eF2B
0xb8...a5b6
09/26/20264:28:07 AMbuy$0.03855$0.00016750.0036260.00001575230.13
0x072...D108
0xeb...70df
09/26/20263:21:34 AMbuy$0.03564$0.00016850.0033320.00001575211.49
0x0a8...342A
0x0e...6b54
09/26/20262:08:57 AMsell$0.01373$0.00017050.0012610.0000156680.53
0x044...7c1F
0xe9...77f3
09/26/20261:44:12 AMsell$0.1077$0.00017050.0098930.00001566631.64
0x044...7c1F
0x9b...39e9
09/26/20261:20:01 AMsell$0.05539$0.00016790.0051670.00001566329.88
0x044...7c1F
0xdb...eb02
09/26/20261:10:09 AMsell$0.01135$0.00016660.0010670.0000156668.13
0x098...3a17
0x3c...58ba
09/25/202610:43:09 PMsell$0.04093$0.00016630.0038540.00001566246.03
0x098...3a17
0x27...c814
09/25/20266:20:33 PMsell$0.06921$0.00016520.0065620.00001566418.8
0x05C...97C6
0x73...e658
09/25/20263:50:34 PMbuy$0.08624$0.00016220.0083790.00001576531.54
0x037...8dE3
0xa8...262c
09/25/202611:18:39 AMsell$0.09029$0.00016560.0085430.00001566545.26
0x098...3a17
0xe8...2d14