WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.00009812
Price
0.00001452 WAVAX
TVL
$1,082.09
MKT CAP
$9.8K
5m
0%
1h
0%
4h
0.08%
24h
0.75%
Share
TXNS
27
Buys
14
Sells
13
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
5.5M
Pooled WAVAX:
$80.1

POPS/WAVAX price stats on Avalanche

As of June 7, 2026, the current price of POPS token on DEX Swapsicle is $0.00009812. POPS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $0.53. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $9,816.27. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,082.09. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,082.09.

The total transactions of POPS/WAVAX is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001452, captured at 5:33 PM UTC.

The price of converting 1 POPS to USD is $0.00009812 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20262:33:23 PMsell$0.03728$0.000098120.0055210.00001452380.01
0x072...D108
0x97...cd21
06/07/202612:42:23 PMbuy$0.01502$0.000096750.002270.00001461155.3
0x0a8...342A
0x9e...281e
06/07/202612:29:37 PMbuy$0.007488$0.000097420.0011230.0000146176.86
0x044...7c1F
0x36...fef0
06/07/202612:25:53 PMbuy$0.01911$0.000096820.0028840.00001461197.38
0x072...D108
0xaa...7840
06/07/202612:16:02 PMbuy$0.05715$0.000096920.0086170.00001461589.69
0x0a8...342A
0xe9...d20d
06/07/202610:47:07 AMbuy$0.01296$0.000098040.0019310.00001461132.2
0x021...4D53
0x84...ec13
06/07/202610:08:11 AMbuy$0.01446$0.000098360.0021470.00001461147
0x062...eF2B
0xe9...e681
06/07/202610:01:26 AMbuy$0.02011$0.000098650.0029790.00001461203.93
0x09B...Df73
0x6c...869f
06/07/20269:16:03 AMsell$0.003584$0.000099760.00052170.0000145235.92
0xcc6...523c
0xf4...2643
06/07/20269:00:17 AMsell$0.01848$0.000099760.002690.00001452185.25
0x03B...8287
0x08...f0aa
06/07/20268:53:10 AMsell$0.01044$0.000099410.0015260.00001452105.1
0x062...eF2B
0x97...3bc8
06/07/20268:43:00 AMsell$0.01915$0.000099270.0028010.00001452192.9
0x06B...a93D
0xbf...70a0
06/07/20267:45:50 AMsell$0.005933$0.000098840.00087190.0000145260.02
0xcc6...523c
0x2c...b26c
06/07/20266:38:05 AMsell$0.02276$0.000099020.0033380.00001452229.85
0x000...4b1f
0xd3...62ae
06/07/20264:25:17 AMbuy$0.0176$0.000097910.0026270.00001461179.82
0x07B...6cC3
0x1c...c55f
06/07/20264:13:59 AMbuy$0.01176$0.000098140.0017510.00001461119.85
0x080...8cF3
0xc1...abc3
06/07/20261:39:45 AMsell$0.004523$0.000098820.00066490.0000145245.77
0xcc6...523c
0xc1...a069
06/07/20261:36:58 AMsell$0.01982$0.000099060.0029060.00001452200.11
0x02B...AE74
0x7c...ea39
06/07/20261:35:14 AMsell$0.008642$0.000098960.0012680.0000145287.33
0x021...4D53
0x0e...a7b0
06/07/20261:25:18 AMsell$0.03405$0.00009880.0050060.00001452344.63
0x09B...Df73
0x01...58b9