WhatToFarm
/
Get started
12 Swap

Info about POPS-WAVAX pair

Price USD
$0.000126
Price
0.00001204 WAVAX
TVL
$1,524.84
MKT CAP
$12.6K
5m
0%
1h
0%
4h
3.61%
24h
6.54%
Share
TXNS
22
Buys
2
Sells
20
Volume
1
Telegram price alerts
Pair:
0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled POPS:
6.03M
Pooled WAVAX:
$72.9

POPS/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of POPS token on DEX Swapsicle is $0.000126. POPS price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.66. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $12,604.62. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $1,524.85. The POPS/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $1,524.85.

The total transactions of POPS/WAVAX is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.

POPS/WAVAX pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 POPS to WAVAX is 0.00001204, captured at 8:01 AM UTC.

The price of converting 1 POPS to USD is $0.000126 today.

POPS-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20265:44:42 AMsell$0.01811$0.0001260.0017320.00001204143.78
0x04B...2f9b
0x09...efd8
03/16/20265:28:26 AMsell$0.03428$0.00012590.0032790.00001204272.21
0x000...4b1f
0x5e...df64
03/16/20264:59:17 AMsell$0.009244$0.00012550.00088710.0000120473.62
0x000...4b1f
0xf4...bd3a
03/16/20264:49:17 AMsell$0.03291$0.00012510.0031680.00001205262.96
0x000...4b1f
0x73...d1c4
03/16/20264:23:14 AMsell$0.01927$0.00012470.0018610.00001205154.48
0x02B...AE74
0xe9...c5b6
03/16/20264:13:10 AMsell$0.0355$0.00012430.0034410.00001205285.56
0x000...4b1f
0x91...deec
03/16/20264:05:56 AMsell$0.03458$0.0001240.0033590.00001205278.74
0xAeE...d11e
0x4e...0b03
03/16/20264:04:35 AMsell$0.01487$0.00012390.0014460.00001205120.03
0x000...4b1f
0x04...94ea
03/16/20263:44:20 AMsell$0.1448$0.00012430.014040.000012051,164.83
0x74B...5a7d
0x46...7025
03/16/20263:25:55 AMsell$0.04604$0.00012160.0045660.00001205378.64
0x74B...5a7d
0xc8...44bc
03/15/202611:12:30 PMsell$0.01584$0.00012060.0015840.00001206131.34
0xAeE...d11e
0xf6...6346
03/15/202611:07:13 PMsell$0.01551$0.00012080.0015480.00001206128.38
0x000...4b1f
0x91...8dd9
03/15/202610:58:52 PMsell$0.03235$0.00012040.003240.00001206268.69
0x000...4b1f
0xa1...8b23
03/15/202610:58:15 PMsell$0.01065$0.00012020.0010680.0000120688.62
0x05B...695c
0x92...46da
03/15/202610:50:25 PMsell$0.01878$0.00012020.0018840.00001206156.25
0x000...4b1f
0x35...77b9
03/15/202610:44:40 PMsell$0.0425$0.00011970.0042820.00001206355
0x74B...5a7d
0x28...4511
03/15/20269:47:00 PMsell$0.02173$0.00011870.0022080.00001206183.07
0x000...4b1f
0xe1...0436
03/15/20266:55:59 PMbuy$0.02886$0.00011750.0029790.00001213245.47
0x07B...6cC3
0x46...d40a
03/15/20266:55:59 PMbuy$0.001028$0.00011750.00010610.000012138.74
0xD31...644b
0x80...f5aa
03/15/20269:42:41 AMsell$0.0308$0.00011880.0031280.00001206259.29
0x000...4b1f
0x1b...1151