- WhatToFarm
- Avalanche
- Swapsicle
- POPS-WAVAX LPs
Info about POPS-WAVAX pair
- Pooled POPS:
- 6.07M
- Pooled WAVAX:
- $72.49
POPS/WAVAX price stats on Avalanche
As of October 16, 2025, the current price of POPS token on DEX Swapsicle is $0.0002555. POPS price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.56. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $25,566.10. The liquidity pool contract is 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 with total value locked (TVL) of $3,095.78. The POPS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of POPS/WAVAX now?
The current liquidity of POPS/WAVAX with the contract address 0x7E454625e4bD0CFdC27e752B46bF35C6343D9A78 is $3,095.78.
How many transactions are there in the POPS/WAVAX pool in the last 24 hours?
The total transactions of POPS/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POPS/WAVAX pool in the last 24 hours?
POPS/WAVAX pool has a trading volume of $0.56 in the last 24 hours.
What is the exchange rate of 1 POPS to WAVAX?
The exchange rate of 1 POPS to WAVAX is 0.00001198, captured at 7:44 PM UTC.
How much is 1 POPS in dollars?
The price of converting 1 POPS to USD is $0.0002555 today.
POPS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:44:20 PM | buy | $0.2067 | $0.0002555 | 0.009698 | 0.00001198 | 809.04 | 0x05...98f4 | |
| 10/16/2025 | 5:26:02 PM | buy | $0.3532 | $0.0002546 | 0.01662 | 0.00001198 | 1,387.04 | 0x75...bb0e | |
| 10/14/2025 | 12:27:09 PM | buy | $0.3157 | $0.0002678 | 0.01411 | 0.00001197 | 1,178.75 | 0xcf...3b30 | |
| 10/13/2025 | 7:09:32 PM | sell | $0.3207 | $0.0002796 | 0.01365 | 0.0000119 | 1,146.82 | 0xfb...ddef | |
| 10/13/2025 | 7:00:31 PM | sell | $0.2316 | $0.000279 | 0.009889 | 0.0000119 | 830.34 | 0x39...4899 | |
| 10/12/2025 | 5:05:07 PM | sell | $0.5263 | $0.0002688 | 0.02333 | 0.00001191 | 1,958.06 | 0xc2...43d9 | |
| 10/12/2025 | 1:35:40 AM | buy | $0.348 | $0.000252 | 0.01655 | 0.00001198 | 1,380.88 | 0xf7...a82e | |
| 10/11/2025 | 9:50:44 PM | buy | $0.3599 | $0.0002578 | 0.01672 | 0.00001198 | 1,395.85 | 0x1d...d31a | |
| 10/11/2025 | 9:12:21 AM | sell | $0.5372 | $0.0002772 | 0.02307 | 0.00001191 | 1,937.52 | 0x58...6e73 | |
| 10/11/2025 | 3:55:00 AM | buy | $0.3673 | $0.0002649 | 0.01661 | 0.00001198 | 1,386.35 | 0x8b...5d5c | |
| 10/11/2025 | 1:38:33 AM | buy | $0.712 | $0.0002535 | 0.03364 | 0.00001197 | 2,808.85 | 0xb8...4de5 | |
| 10/11/2025 | 12:13:36 AM | buy | $1.89 | $0.0002504 | 0.09035 | 0.00001195 | 7,556.94 | 0x24...2378 | |
| 10/10/2025 | 5:55:44 PM | buy | $0.3641 | $0.000321 | 0.01353 | 0.00001193 | 1,134.02 | 0xf9...7458 | |
| 10/07/2025 | 10:53:17 PM | buy | $0.2034 | $0.0003383 | 0.007176 | 0.00001193 | 601.29 | 0xc9...57c6 | |
| 10/07/2025 | 5:51:44 PM | buy | $0.1746 | $0.0003424 | 0.006087 | 0.00001193 | 510.1 | 0x8d...a162 | |
| 10/07/2025 | 5:31:39 PM | buy | $0.1803 | $0.0003403 | 0.006322 | 0.00001193 | 529.88 | 0xeb...8b42 | |
| 10/07/2025 | 3:04:02 PM | buy | $0.4155 | $0.0003465 | 0.0143 | 0.00001192 | 1,198.99 | 0x4d...ec3b | |
| 10/05/2025 | 7:07:43 AM | sell | $0.1305 | $0.0003638 | 0.004253 | 0.00001185 | 358.82 | 0x2e...d442 | |
| 10/04/2025 | 3:37:24 PM | buy | $0.2982 | $0.000357 | 0.009959 | 0.00001192 | 835.13 | 0xab...526f | |
| 10/03/2025 | 11:47:11 PM | sell | $0.1695 | $0.0003711 | 0.005413 | 0.00001185 | 456.74 | 0x42...8043 |