WhatToFarm
/
Get started
12 Swap

Info about POPS-USDC pair

Price USD
$0.0001128
Price
0.0001128 USDC
TVL
$21.13
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0.81%
24h
1.67%
Share
TXNS
6
Buys
6
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db
POPS:
0x240248628B7B6850352764C5dFa50D1592A033A8
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled POPS:
93,794.49
Pooled USDC:
$10.56

POPS/USDC price stats on Avalanche

As of May 20, 2026, the current price of POPS token on DEX Swapsicle is $0.0001128. POPS price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.10. POPS token contract is 0x240248628B7B6850352764C5dFa50D1592A033A8 with a market cap $11,285.16. The liquidity pool contract is 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db with total value locked (TVL) of $21.13. The POPS/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of POPS/USDC with the contract address 0xDf758176f320BBB9539ACc3DeE51ffaa3Ba9B4Db is $21.13.

The total transactions of POPS/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

POPS/USDC pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 POPS to USDC is 0.0001128, captured at 7:49 PM UTC.

The price of converting 1 POPS to USD is $0.0001128 today.

POPS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20265:27:39 PMbuy$0.01593$0.00011280.015930.0001128141.23
0xcc6...523c
0xc9...9bfc
05/20/20263:20:18 PMbuy$0.02413$0.00011230.024130.0001123214.72
0x098...3a17
0xba...f915
05/20/20262:46:34 PMbuy$0.02042$0.00011190.020420.0001119182.51
0x021...4D53
0x7f...073b
05/20/20268:40:59 AMbuy$0.01569$0.00011150.015690.0001115140.71
0xcc6...523c
0xfb...3a5c
05/20/20266:51:59 AMbuy$0.01209$0.00011120.012090.0001112108.71
0x072...D108
0x43...eeb1
05/20/20266:20:43 AMbuy$0.01397$0.00011090.013970.0001109125.91
0xcc6...523c
0x8a...6a13
05/19/20262:24:30 PMsell$0.01833$0.00011030.018330.0001103166.16
0x05C...97C6
0x77...bb42
05/19/20262:15:00 PMsell$0.01429$0.00011060.014290.0001106129.13
0x037...8dE3
0x9e...1f9c
05/19/202611:24:56 AMsell$0.01737$0.0001110.017370.000111156.53
0x044...7c1F
0x6a...40e7
05/19/202612:17:24 AMbuy$0.01824$0.00011160.018240.0001116163.37
0x080...8cF3
0x16...24cf
05/18/20269:35:06 PMbuy$0.01498$0.00011130.014980.0001113134.64
0x098...3a17
0x05...6437
05/18/20269:29:20 PMbuy$0.01028$0.0001110.010280.00011192.6
0x021...4D53
0x92...91c6
05/18/20268:11:59 PMbuy$0.01537$0.00011070.015370.0001107138.79
0x037...8dE3
0x08...6747
05/18/20262:46:38 PMsell$0.02356$0.00011020.023560.0001102213.79
0x09B...Df73
0x24...b27e
05/18/202612:35:43 PMbuy$0.01748$0.00011090.017480.0001109157.63
0xcc6...523c
0x61...cf45
05/18/202610:36:48 AMsell$0.01599$0.00011020.015990.0001102145.03
0x05C...97C6
0xec...fde3
05/18/20266:22:22 AMsell$0.02197$0.00011060.021970.0001106198.55
0x07B...6cC3
0x3f...9dcd
05/18/202612:12:37 AMsell$0.02132$0.00011110.021320.0001111191.93
0x098...3a17
0xa3...688c
05/18/202612:04:01 AMsell$0.03571$0.00011170.035710.0001117319.68
0x74B...5a7d
0x06...56a5
05/17/202611:08:17 PMsell$0.01597$0.00011220.015970.0001122142.3
0x098...3a17
0xf7...7d60