- WhatToFarm
- Avalanche
- Swapsicle
- sPOPS-POPS LPs
Info about sPOPS-POPS pair
- Pooled sPOPS:
- 1,020.03
- Pooled POPS:
- $1,030.12
sPOPS/POPS price stats on Avalanche
As of May 11, 2025, the current price of sPOPS token on DEX Swapsicle is $0.003794. sPOPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sPOPS token contract is 0x5108176bC1B7e72440e6B48862c51d7eB0AEd5c4 with a market cap $35,580.61. The liquidity pool contract is 0x81AD116bDC1BF1c8ff0043Da0314Ab872Cd6cC42 with total value locked (TVL) of $7.74. The sPOPS/POPS trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sPOPS/POPS now?
The current liquidity of sPOPS/POPS with the contract address 0x81AD116bDC1BF1c8ff0043Da0314Ab872Cd6cC42 is $7.74.
How many transactions are there in the sPOPS/POPS pool in the last 24 hours?
The total transactions of sPOPS/POPS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPOPS/POPS pool in the last 24 hours?
sPOPS/POPS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sPOPS to POPS?
The exchange rate of 1 sPOPS to POPS is 1.01, captured at 9:48 PM UTC.
How much is 1 sPOPS in dollars?
The price of converting 1 sPOPS to USD is $0.003794 today.
sPOPS-POPS price chart
| Date | Time | Price $ | Price POPS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2023 | 2:45:13 PM | buy | $0.009417 | $0.003794 | 2.5 | 1.01 | 2.48 | 0xc4...31a4 | |
| 06/18/2023 | 12:06:02 AM | sell | $20.63 | $0.008779 | 2,362.47 | 1 | 2,350 | 0xca...6196 | |
| 06/16/2023 | 5:20:50 AM | sell | $1.62 | $0.008986 | 181.96 | 1 | 180.36 | 0xb7...79ef | |
| 06/16/2023 | 4:00:53 AM | buy | $28.59 | $0.009014 | 3,205.61 | 1.01 | 3,171.72 | 0x47...da89 | |
| 06/13/2023 | 12:28:38 PM | buy | $0.09231 | $0.009043 | 10.27 | 1 | 10.2 | 0x26...811f | |
| 06/06/2023 | 12:06:43 AM | buy | $0.09932 | $0.0106 | 9.42 | 1 | 9.36 | 0x9c...5871 | |
| 06/05/2023 | 11:23:38 AM | sell | $1.09 | $0.0113 | 97 | 1 | 96.98 | 0x54...3a83 | |
| 06/02/2023 | 6:19:15 AM | sell | $0.704 | $0.01067 | 65.99 | 1 | 65.96 | 0xca...946e | |
| 06/02/2023 | 6:08:02 AM | buy | $2.85 | $0.01073 | 267.61 | 1 | 265.96 | 0xb2...52d6 | |
| 06/01/2023 | 10:43:35 AM | sell | $107.47 | $0.01074 | 10,140 | 1.01 | 10,000 | 0x23...a626 | |
| 06/01/2023 | 7:20:05 AM | sell | $0.1274 | $0.01141 | 11.48 | 1.02 | 11.17 | 0xc1...c498 | |
| 05/26/2023 | 4:17:18 PM | sell | $2.25 | $0.01128 | 205.73 | 1.02 | 200 | 0x53...c5c7 | |
| 05/22/2023 | 1:39:05 AM | buy | $0.0707 | $0.0131 | 5.58 | 1.03 | 5.39 | 0x44...555d | |
| 05/22/2023 | 1:15:16 AM | sell | $0.2006 | $0.01308 | 15.78 | 1.02 | 15.33 | 0xfd...996c | |
| 05/08/2023 | 2:24:16 PM | buy | $14.4 | $0.01605 | 927.38 | 1.03 | 896.98 | 0x13...47b8 | |
| 05/08/2023 | 2:09:34 PM | buy | $155.28 | $0.01581 | 10,000 | 1.01 | 9,819.94 | 0xde...3467 | |
| 05/08/2023 | 11:46:13 AM | sell | $13.99 | $0.01554 | 899.61 | 0.9995 | 900 | 0x48...7957 | |
| 05/02/2023 | 8:07:22 AM | sell | $137.17 | $0.01294 | 10,763.87 | 1.01 | 10,595.14 | 0x12...ffed | |
| 05/01/2023 | 8:10:16 PM | sell | $0.263 | $0.01384 | 19.59 | 1.03 | 19 | 0x67...fe05 | |
| 05/01/2023 | 12:36:20 PM | buy | $113.68 | $0.01411 | 8,264.13 | 1.02 | 8,057.28 | 0x19...2029 |