- WhatToFarm
- Avalanche
- Swapsicle
- sPOPS-POPS LPs
Info about sPOPS-POPS pair
- Pooled sPOPS:
- 1,020.03
- Pooled POPS:
- $1,030.12
sPOPS/POPS price stats on Avalanche
As of May 2, 2024, the current price of sPOPS token on DEX Swapsicle is $0.003794. sPOPS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sPOPS token contract is 0x5108176bC1B7e72440e6B48862c51d7eB0AEd5c4 with a market cap $35,580.61. The liquidity pool contract is 0x81AD116bDC1BF1c8ff0043Da0314Ab872Cd6cC42 with total value locked (TVL) of $7.74. The sPOPS/POPS trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sPOPS/POPS now?
The current liquidity of sPOPS/POPS with the contract address 0x81AD116bDC1BF1c8ff0043Da0314Ab872Cd6cC42 is $7.74.
How many transactions are there in the sPOPS/POPS pool in the last 24 hours?
The total transactions of sPOPS/POPS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sPOPS/POPS pool in the last 24 hours?
sPOPS/POPS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sPOPS to POPS?
The exchange rate of 1 sPOPS to POPS is 1.01, captured at 4:16 PM UTC.
How much is 1 sPOPS in dollars?
The price of converting 1 sPOPS to USD is $0.003794 today.
sPOPS-POPS price chart
| Date | Time | Price $ | Price POPS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.16 | 2:45:13 PM | buy | $0.01 | $0.003794 | 2.51 | 1.01 | 2.48 | 0xc4...31a4 | |
| 2023.06.18 | 12:06:02 AM | sell | $20.63 | $0.00878 | 2 362.47 | 1.01 | 2 350.00 | 0xca...6196 | |
| 2023.06.16 | 5:20:50 AM | sell | $1.62 | $0.008987 | 181.97 | 1.01 | 180.36 | 0xb7...79ef | |
| 2023.06.16 | 4:00:53 AM | buy | $28.59 | $0.009015 | 3 205.61 | 1.01 | 3 171.72 | 0x47...da89 | |
| 2023.06.13 | 12:28:38 PM | buy | $0.09 | $0.009044 | 10.27 | 1.01 | 10.21 | 0x26...811f | |
| 2023.06.06 | 12:06:43 AM | buy | $0.10 | $0.01061 | 9.42 | 1.01 | 9.36 | 0x9c...5871 | |
| 2023.06.05 | 11:23:38 AM | sell | $1.10 | $0.0113 | 97.00 | 1 | 96.98 | 0x54...3a83 | |
| 2023.06.02 | 6:19:15 AM | sell | $0.70 | $0.01067 | 65.00 | 1 | 65.97 | 0xca...946e | |
| 2023.06.02 | 6:08:02 AM | buy | $2.85 | $0.01073 | 267.61 | 1.01 | 265.97 | 0xb2...52d6 | |
| 2023.06.01 | 10:43:35 AM | sell | $107.47 | $0.01075 | 10 140.01 | 1.01 | 10 000.00 | 0x23...a626 | |
| 2023.06.01 | 7:20:05 AM | sell | $0.13 | $0.01141 | 11.49 | 1.03 | 11.17 | 0xc1...c498 | |
| 2023.05.26 | 4:17:18 PM | sell | $2.26 | $0.01128 | 205.74 | 1.03 | 200.00 | 0x53...c5c7 | |
| 2023.05.22 | 1:39:05 AM | buy | $0.07 | $0.0131 | 5.59 | 1.04 | 5.40 | 0x44...555d | |
| 2023.05.22 | 1:15:16 AM | sell | $0.20 | $0.01309 | 15.78 | 1.03 | 15.34 | 0xfd...996c | |
| 2023.05.08 | 2:24:16 PM | buy | $14.40 | $0.01606 | 927.39 | 1.03 | 896.98 | 0x13...47b8 | |
| 2023.05.08 | 2:09:34 PM | buy | $155.29 | $0.01581 | 10 000.00 | 1.02 | 9 819.95 | 0xde...3467 | |
| 2023.05.08 | 11:46:13 AM | sell | $13.99 | $0.01555 | 899.62 | 0.9996 | 900.00 | 0x48...7957 | |
| 2023.05.02 | 8:07:22 AM | sell | $137.17 | $0.01295 | 10 763.88 | 1.02 | 10 595.15 | 0x12...ffed | |
| 2023.05.01 | 8:10:16 PM | sell | $0.26 | $0.01384 | 19.60 | 1.03 | 19.00 | 0x67...fe05 | |
| 2023.05.01 | 12:36:20 PM | buy | $113.69 | $0.01411 | 8 264.14 | 1.03 | 8 057.28 | 0x19...2029 |