- WhatToFarm
- Avalanche
- Swapsicle
- PEFI-WAVAX LPs
Info about PEFI-WAVAX pair
- Pooled PEFI:
- 10,722.32
- Pooled WAVAX:
- $4.76
PEFI/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of PEFI token on DEX Swapsicle is $0.01573. PEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEFI token contract is 0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c with a market cap $322,915.60. The liquidity pool contract is 0x8502Ac9bfA0402Be3dAC2f5A8CdC955aa3a9808d with total value locked (TVL) of $332.08. The PEFI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEFI/WAVAX now?
The current liquidity of PEFI/WAVAX with the contract address 0x8502Ac9bfA0402Be3dAC2f5A8CdC955aa3a9808d is $332.08.
How many transactions are there in the PEFI/WAVAX pool in the last 24 hours?
The total transactions of PEFI/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEFI/WAVAX pool in the last 24 hours?
PEFI/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEFI to WAVAX?
The exchange rate of 1 PEFI to WAVAX is 0.0004509, captured at 1:48 PM UTC.
How much is 1 PEFI in dollars?
The price of converting 1 PEFI to USD is $0.01573 today.
PEFI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:03:44 AM | sell | $3.17 | $0.01573 | 0.09 | 0.0004509 | 201.23 | 0xd8...ee6b | |
| 2024.05.15 | 5:39:54 AM | sell | $0.39 | $0.01479 | 0.01 | 0.0004606 | 26.05 | 0xcd...0a96 | |
| 2024.05.12 | 2:04:42 AM | buy | $2.30 | $0.01534 | 0.07 | 0.000458 | 149.86 | 0x89...31a8 | |
| 2024.04.25 | 6:19:56 PM | buy | $0.17 | $0.01615 | 0.00 | 0.0004511 | 10.40 | 0x11...69a1 | |
| 2024.04.14 | 5:37:07 AM | sell | $5.09 | $0.01637 | 0.14 | 0.0004614 | 310.99 | 0x8f...2a11 | |
| 2024.04.13 | 5:21:16 PM | buy | $5.31 | $0.01694 | 0.15 | 0.000464 | 313.72 | 0x73...78a7 | |
| 2024.04.12 | 7:11:18 PM | sell | $3.53 | $0.0177 | 0.09 | 0.0004562 | 199.47 | 0xca...8e90 | |
| 2024.04.11 | 8:31:15 PM | sell | $0.73 | $0.02164 | 0.02 | 0.0004664 | 33.53 | 0xd4...6993 | |
| 2024.04.06 | 8:22:25 PM | buy | $2.46 | $0.02236 | 0.05 | 0.0004658 | 109.84 | 0xad...ec30 | |
| 2024.04.02 | 3:57:07 AM | sell | $6.71 | $0.02255 | 0.14 | 0.0004715 | 297.54 | 0xb5...f759 | |
| 2024.03.30 | 4:36:04 PM | sell | $3.06 | $0.02636 | 0.06 | 0.0004907 | 116.03 | 0x5a...2303 | |
| 2024.03.28 | 3:48:34 PM | buy | $7.82 | $0.02647 | 0.14 | 0.0004851 | 295.28 | 0x2d...6bbc | |
| 2024.03.27 | 4:55:20 PM | buy | $6.48 | $0.02475 | 0.12 | 0.0004597 | 261.86 | 0x3d...3836 | |
| 2024.03.27 | 6:44:12 AM | buy | $8.83 | $0.02425 | 0.16 | 0.0004336 | 364.25 | 0x29...e155 | |
| 2024.03.20 | 2:43:54 PM | buy | $8.32 | $0.02162 | 0.16 | 0.0004052 | 384.88 | 0xb8...ae5c | |
| 2024.03.19 | 2:05:31 AM | sell | $10.39 | $0.02357 | 0.18 | 0.0004048 | 440.92 | 0xe7...fa4e | |
| 2024.03.17 | 2:38:40 PM | buy | $7.36 | $0.02238 | 0.14 | 0.0004112 | 328.87 | 0x79...e6b8 | |
| 2024.03.17 | 12:46:04 AM | buy | $1.95 | $0.02101 | 0.04 | 0.000396 | 92.60 | 0x03...8588 | |
| 2024.03.16 | 9:17:24 PM | sell | $22.15 | $0.02089 | 0.42 | 0.0003916 | 972.88 | 0x0d...7811 | |
| 2024.03.16 | 9:32:26 AM | sell | $9.62 | $0.02909 | 0.16 | 0.0004817 | 330.61 | 0x53...ea33 |