- WhatToFarm
- Avalanche
- Swapsicle
- MIM-WAVAX LPs
Info about MIM-WAVAX pair
- Pooled MIM:
- 440.52
- Pooled WAVAX:
- $17.82
MIM/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of MIM token on DEX Swapsicle is $0.9959. MIM price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.32. MIM token contract is 0x130966628846BFd36ff31a822705796e8cb8C18D with a market cap $5,793,232.87. The liquidity pool contract is 0x6d246C0493266596b0aC13cC2FfD6672e2D100Dc with total value locked (TVL) of $876.43. The MIM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MIM/WAVAX now?
The current liquidity of MIM/WAVAX with the contract address 0x6d246C0493266596b0aC13cC2FfD6672e2D100Dc is $876.43.
How many transactions are there in the MIM/WAVAX pool in the last 24 hours?
The total transactions of MIM/WAVAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MIM/WAVAX pool in the last 24 hours?
MIM/WAVAX pool has a trading volume of $41.32 in the last 24 hours.
What is the exchange rate of 1 MIM to WAVAX?
The exchange rate of 1 MIM to WAVAX is 0.0405, captured at 9:48 PM UTC.
How much is 1 MIM in dollars?
The price of converting 1 MIM to USD is $0.9959 today.
MIM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:23:34 PM | buy | $0.8065 | $0.9959 | 0.0328 | 0.0405 | 0.8098 | 0x8f...6571 | |
| 05/11/2025 | 7:01:46 PM | sell | $2.25 | $1 | 0.09065 | 0.04039 | 2.24 | 0x9a...ec16 | |
| 05/11/2025 | 5:56:55 PM | sell | $2.02 | $1 | 0.08208 | 0.04079 | 2.01 | 0x11...4ba9 | |
| 05/11/2025 | 5:39:43 PM | sell | $0.7163 | $1.01 | 0.02909 | 0.04104 | 0.7089 | 0x4e...50fb | |
| 05/11/2025 | 4:12:06 PM | sell | $2.4 | $1 | 0.0993 | 0.04133 | 2.4 | 0x8f...c10c | |
| 05/11/2025 | 4:10:15 PM | buy | $6.02 | $0.9993 | 0.2486 | 0.04124 | 6.02 | 0x34...96c6 | |
| 05/11/2025 | 7:41:45 AM | buy | $2.27 | $0.9905 | 0.09304 | 0.04046 | 2.29 | 0xc4...26c8 | |
| 05/11/2025 | 7:07:03 AM | buy | $3.22 | $0.9878 | 0.1305 | 0.03995 | 3.26 | 0x4a...c478 | |
| 05/11/2025 | 3:05:23 AM | buy | $1.53 | $0.9956 | 0.06084 | 0.03952 | 1.53 | 0x60...13fe | |
| 05/11/2025 | 2:38:43 AM | buy | $1.55 | $1 | 0.06082 | 0.03925 | 1.54 | 0xab...725a | |
| 05/11/2025 | 2:38:37 AM | sell | $2.04 | $1 | 0.08012 | 0.03937 | 2.03 | 0x08...79b6 | |
| 05/11/2025 | 2:38:41 AM | sell | $1.79 | $0.9952 | 0.07056 | 0.03904 | 1.8 | 0x5f...f7d1 | |
| 05/11/2025 | 1:55:32 AM | buy | $2.21 | $0.9916 | 0.08837 | 0.03959 | 2.23 | 0x6e...cd65 | |
| 05/11/2025 | 12:24:07 AM | buy | $2.96 | $0.9939 | 0.1166 | 0.03913 | 2.98 | 0x37...e3c6 | |
| 05/10/2025 | 11:57:12 PM | buy | $0.6275 | $1 | 0.02425 | 0.03882 | 0.6247 | 0x62...4832 | |
| 05/10/2025 | 11:57:10 PM | sell | $2.01 | $1 | 0.07799 | 0.03871 | 2.01 | 0x2d...c40f | |
| 05/10/2025 | 11:29:52 PM | buy | $0.3372 | $1 | 0.01308 | 0.03909 | 0.3347 | 0xaa...ab05 | |
| 05/10/2025 | 11:29:45 PM | sell | $1.81 | $1 | 0.07036 | 0.03898 | 1.8 | 0x05...fb43 | |
| 05/10/2025 | 10:04:35 PM | sell | $2.44 | $1 | 0.09601 | 0.03935 | 2.43 | 0x52...4b07 | |
| 05/10/2025 | 9:37:19 PM | sell | $2.23 | $1 | 0.08824 | 0.03977 | 2.21 | 0xe3...cc48 |