- WhatToFarm
- Avalanche
- Swapsicle
- MIM-WAVAX LPs
Info about MIM-WAVAX pair
- Pooled MIM:
- 559.56
- Pooled WAVAX:
- $13.89
MIM/WAVAX price stats on Avalanche
As of November 24, 2024, the current price of MIM token on DEX Swapsicle is $0.9798. MIM price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.31. MIM token contract is 0x130966628846BFd36ff31a822705796e8cb8C18D with a market cap $6,186,216.52. The liquidity pool contract is 0x6d246C0493266596b0aC13cC2FfD6672e2D100Dc with total value locked (TVL) of $1,112.47. The MIM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MIM/WAVAX now?
The current liquidity of MIM/WAVAX with the contract address 0x6d246C0493266596b0aC13cC2FfD6672e2D100Dc is $1,112.47.
How many transactions are there in the MIM/WAVAX pool in the last 24 hours?
The total transactions of MIM/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MIM/WAVAX pool in the last 24 hours?
MIM/WAVAX pool has a trading volume of $15.31 in the last 24 hours.
What is the exchange rate of 1 MIM to WAVAX?
The exchange rate of 1 MIM to WAVAX is 0.02447, captured at 1:05 PM UTC.
How much is 1 MIM in dollars?
The price of converting 1 MIM to USD is $0.9798 today.
MIM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:30:46 PM | buy | $9.57 | $0.9798 | 0.2392 | 0.02447 | 9.77 | 0xc8...2f12 | |
| 11/23/2024 | 11:50:37 PM | buy | $5.72 | $0.9889 | 0.1379 | 0.02381 | 5.79 | 0x09...d9a8 | |
| 11/23/2024 | 9:50:40 AM | buy | $5.26 | $0.9865 | 0.1246 | 0.02335 | 5.33 | 0x03...1711 | |
| 11/23/2024 | 2:55:42 AM | buy | $9.99 | $0.9791 | 0.2322 | 0.02274 | 10.21 | 0x63...db3d | |
| 11/23/2024 | 1:15:52 AM | sell | $12.97 | $1.01 | 0.2901 | 0.0227 | 12.77 | 0xa8...4cec | |
| 11/22/2024 | 11:29:06 PM | sell | $9.01 | $1.01 | 0.2085 | 0.02356 | 8.84 | 0x9b...20cf | |
| 11/22/2024 | 11:05:35 PM | sell | $8.6 | $1.02 | 0.2034 | 0.02429 | 8.37 | 0xad...6ea8 | |
| 11/22/2024 | 9:02:22 PM | sell | $9.97 | $1.01 | 0.2455 | 0.02509 | 9.78 | 0x1a...735d | |
| 11/22/2024 | 12:54:35 PM | sell | $8.93 | $1.01 | 0.2278 | 0.02594 | 8.78 | 0x72...039b | |
| 11/22/2024 | 11:58:37 AM | sell | $9.31 | $1.01 | 0.2456 | 0.02682 | 9.15 | 0xb8...859a | |
| 11/22/2024 | 9:50:41 AM | sell | $0.8799 | $0.9942 | 0.02418 | 0.02732 | 0.885 | 0x99...f24d | |
| 11/22/2024 | 9:50:31 AM | sell | $1.6 | $0.9988 | 0.04403 | 0.02745 | 1.6 | 0xa0...6232 | |
| 11/22/2024 | 9:50:25 AM | sell | $1.85 | $1 | 0.05105 | 0.02763 | 1.84 | 0xf7...5ebf | |
| 11/22/2024 | 9:50:17 AM | sell | $0.7544 | $1.01 | 0.02073 | 0.02776 | 0.7467 | 0xf6...5fe1 | |
| 11/21/2024 | 11:50:26 PM | sell | $2.87 | $0.9996 | 0.08048 | 0.02796 | 2.87 | 0x1c...a8a2 | |
| 11/21/2024 | 11:50:16 PM | sell | $1.02 | $1 | 0.0286 | 0.02816 | 1.01 | 0x63...c607 | |
| 11/21/2024 | 1:17:59 PM | sell | $9.05 | $1.01 | 0.255 | 0.0287 | 8.88 | 0xe4...a43c | |
| 11/21/2024 | 4:45:34 AM | sell | $8.54 | $1.01 | 0.2489 | 0.02968 | 8.38 | 0x92...ef96 | |
| 11/21/2024 | 2:29:33 AM | buy | $8.36 | $0.9792 | 0.2549 | 0.02985 | 8.53 | 0xac...be49 | |
| 11/20/2024 | 4:32:28 PM | buy | $8.61 | $0.9792 | 0.254 | 0.02886 | 8.8 | 0x7f...b418 |