- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 182.31
- Pooled WAVAX:
- $234.83
LINK/WAVAX price stats on Avalanche
As of November 4, 2026, the current price of LINK token on DEX Swapsicle is $11.17. LINK price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $36.48. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,965,816.84. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,078.09. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,078.09.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $36.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.28, captured at 10:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.17 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 9:25:11 AM | sell | $4.93 | $11.17 | 0.5679 | 1.28 | 0.4411 | 0xd9...aa81 | |
| 11/04/2026 | 8:52:37 AM | sell | $0.7638 | $11.21 | 0.0879 | 1.29 | 0.06809 | 0x65...ff38 | |
| 11/04/2026 | 2:49:31 AM | sell | $5.34 | $10.87 | 0.6357 | 1.29 | 0.4909 | 0x03...44fc | |
| 11/04/2026 | 12:18:06 AM | buy | $0.9862 | $11.05 | 0.1164 | 1.3 | 0.08918 | 0x66...5a58 | |
| 11/03/2026 | 7:42:41 PM | sell | $4.08 | $11.14 | 0.477 | 1.29 | 0.367 | 0x37...41a0 | |
| 11/03/2026 | 6:14:34 PM | buy | $3.59 | $11.14 | 0.4225 | 1.3 | 0.323 | 0x41...e85f | |
| 11/03/2026 | 4:36:28 PM | sell | $0.4363 | $11.07 | 0.05115 | 1.29 | 0.03941 | 0x7b...5148 | |
| 11/03/2026 | 1:26:57 PM | sell | $0.528 | $11.22 | 0.06107 | 1.29 | 0.04703 | 0x0d...23f5 | |
| 11/03/2026 | 12:44:03 PM | sell | $4.36 | $11.26 | 0.5041 | 1.3 | 0.3873 | 0x1f...ec68 | |
| 11/03/2026 | 12:26:17 PM | sell | $0.8873 | $11.29 | 0.1025 | 1.3 | 0.07856 | 0x0e...26b3 | |
| 11/03/2026 | 12:16:14 PM | sell | $3.44 | $11.23 | 0.4005 | 1.3 | 0.3062 | 0xc5...e1b2 | |
| 11/03/2026 | 12:14:24 PM | sell | $3.42 | $11.21 | 0.4003 | 1.31 | 0.305 | 0xdf...15aa | |
| 11/03/2026 | 10:55:37 AM | sell | $3.68 | $11.17 | 0.4346 | 1.31 | 0.33 | 0xfd...aed6 | |
| 11/03/2026 | 8:36:29 AM | buy | $4.98 | $11.02 | 0.5989 | 1.32 | 0.4523 | 0x94...07dc | |
| 11/03/2026 | 5:11:43 AM | sell | $5.63 | $11 | 0.6747 | 1.31 | 0.5125 | 0x0a...4930 | |
| 11/02/2026 | 8:58:52 PM | sell | $3.77 | $11.03 | 0.4522 | 1.32 | 0.3419 | 0x81...c109 | |
| 11/02/2026 | 8:39:16 PM | buy | $3.74 | $11.09 | 0.4496 | 1.33 | 0.3378 | 0x21...39ac | |
| 11/02/2026 | 7:50:21 PM | buy | $1.27 | $10.97 | 0.1544 | 1.32 | 0.1163 | 0xf3...dd7d | |
| 11/02/2026 | 6:50:25 PM | buy | $1.67 | $11.04 | 0.2009 | 1.32 | 0.1516 | 0x15...accd | |
| 11/02/2026 | 6:37:04 PM | buy | $5.34 | $11.02 | 0.6405 | 1.32 | 0.485 | 0x30...1eea |