- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 242.6
- Pooled WAVAX:
- $171.97
LINK/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of LINK token on DEX Swapsicle is $13.25. LINK price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $122.29. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,959,357.77. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $6,437.47. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $6,437.47.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $122.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7081, captured at 3:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.25 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:48:21 AM | sell | $6.5 | $13.25 | 0.3473 | 0.7081 | 0.4905 | 0xfa...a74e | |
| 04/03/2025 | 2:18:15 AM | sell | $7.48 | $13.22 | 0.4022 | 0.7112 | 0.5656 | 0x72...433b | |
| 04/03/2025 | 2:03:46 AM | sell | $0.7623 | $13.26 | 0.04099 | 0.713 | 0.05749 | 0x71...481c | |
| 04/03/2025 | 12:31:10 AM | buy | $3.15 | $13.02 | 0.1736 | 0.7168 | 0.2422 | 0x7b...9d86 | |
| 04/02/2025 | 11:37:43 PM | buy | $4.67 | $12.85 | 0.26 | 0.715 | 0.3637 | 0xb2...4f27 | |
| 04/02/2025 | 11:37:40 PM | sell | $8.13 | $12.79 | 0.4523 | 0.7115 | 0.6357 | 0x31...5b41 | |
| 04/02/2025 | 11:35:28 PM | buy | $3.36 | $12.89 | 0.1873 | 0.7169 | 0.2612 | 0x05...9957 | |
| 04/02/2025 | 11:33:49 PM | buy | $3.84 | $12.86 | 0.2138 | 0.7152 | 0.2989 | 0x3f...0905 | |
| 04/02/2025 | 11:10:41 PM | buy | $6.25 | $12.74 | 0.3496 | 0.7129 | 0.4904 | 0x90...4d1c | |
| 04/02/2025 | 11:10:33 PM | sell | $9.65 | $12.68 | 0.5401 | 0.7094 | 0.7612 | 0x33...8baa | |
| 04/02/2025 | 11:06:10 PM | buy | $0.9174 | $12.8 | 0.0513 | 0.7157 | 0.07167 | 0xec...5360 | |
| 04/02/2025 | 10:56:06 PM | buy | $4.65 | $12.81 | 0.2595 | 0.7144 | 0.3632 | 0x20...3e01 | |
| 04/02/2025 | 10:49:24 PM | buy | $0.5266 | $12.82 | 0.02928 | 0.7133 | 0.04105 | 0x56...4003 | |
| 04/02/2025 | 10:45:07 PM | sell | $7.61 | $12.78 | 0.4233 | 0.7106 | 0.5957 | 0x9d...0eb8 | |
| 04/02/2025 | 10:10:29 PM | buy | $1.83 | $13.33 | 0.0988 | 0.7162 | 0.1379 | 0xc8...8dc3 | |
| 04/02/2025 | 9:19:03 PM | sell | $1.6 | $13.53 | 0.08424 | 0.7119 | 0.1183 | 0x99...073e | |
| 04/02/2025 | 9:02:53 PM | sell | $3.49 | $13.76 | 0.1813 | 0.713 | 0.2542 | 0x3a...0661 | |
| 04/02/2025 | 8:50:39 PM | sell | $3.87 | $13.75 | 0.2015 | 0.7146 | 0.2819 | 0x1a...980f | |
| 04/02/2025 | 7:58:11 PM | buy | $6.79 | $13.91 | 0.3509 | 0.7183 | 0.4886 | 0x6b...2ea5 | |
| 04/02/2025 | 5:14:06 PM | sell | $0.2037 | $14.01 | 0.01036 | 0.7126 | 0.01453 | 0x1d...a1bf |