Info about LINK-WAVAX pair
- Pooled LINK.e:
- 300.85
- Pooled WAVAX:
- $124.73
LINK.e/WAVAX price stats on Avalanche
As of April 29, 2024, the current price of LINK.e token on DEX Swapsicle is $13.8. LINK.e price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $66.67. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,116,541.30. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $8,361.46. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $8,361.46.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $66.67 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4117, captured at 8:00 AM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $13.8 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.29 | 3:50:37 AM | buy | $41.40 | $13.8 | 1.24 | 0.4117 | 3.00 | 0x2f...3e38 | |
2024.04.28 | 5:46:25 PM | sell | $25.27 | $14.24 | 0.72 | 0.4076 | 1.77 | 0xa0...6373 | |
2024.04.27 | 4:51:09 PM | sell | $28.49 | $14.05 | 0.84 | 0.4128 | 2.03 | 0xe3...1238 | |
2024.04.27 | 7:55:09 AM | sell | $9.44 | $14.23 | 0.28 | 0.4165 | 0.66 | 0x2c...00ca | |
2024.04.26 | 10:45:05 PM | buy | $9.02 | $14.41 | 0.26 | 0.419 | 0.63 | 0x81...85dc | |
2024.04.26 | 3:35:24 PM | buy | $24.80 | $14.56 | 0.71 | 0.4158 | 1.70 | 0x91...3a0b | |
2024.04.26 | 2:44:52 PM | buy | $29.94 | $14.49 | 0.85 | 0.4106 | 2.07 | 0x84...4ed2 | |
2024.04.26 | 1:58:52 PM | sell | $47.75 | $14.57 | 1.34 | 0.4098 | 3.28 | 0xf8...abe5 | |
2024.04.25 | 8:06:49 AM | buy | $28.11 | $14.7 | 0.79 | 0.4141 | 1.91 | 0x32...0933 | |
2024.04.25 | 5:14:47 AM | buy | $36.38 | $14.49 | 1.02 | 0.4081 | 2.51 | 0xc0...bd85 | |
2024.04.25 | 12:29:06 AM | sell | $33.17 | $14.76 | 0.91 | 0.4053 | 2.25 | 0x8b...21a1 | |
2024.04.25 | 12:29:04 AM | buy | $69.83 | $14.72 | 1.92 | 0.4044 | 4.74 | 0x08...f20d | |
2024.04.24 | 7:52:36 PM | buy | $24.38 | $14.67 | 0.66 | 0.396 | 1.66 | 0x42...002f | |
2024.04.24 | 7:52:26 PM | sell | $26.30 | $14.59 | 0.71 | 0.3938 | 1.80 | 0xe7...712e | |
2024.04.24 | 4:27:48 PM | buy | $9.94 | $14.67 | 0.27 | 0.3976 | 0.68 | 0xf6...0dd5 | |
2024.04.23 | 3:07:10 PM | sell | $29.83 | $15.53 | 0.76 | 0.3968 | 1.92 | 0xa7...8a55 | |
2024.04.23 | 5:34:10 AM | buy | $37.14 | $15.46 | 0.96 | 0.3986 | 2.40 | 0x5e...8f49 | |
2024.04.23 | 3:43:00 AM | buy | $27.25 | $15.3 | 0.70 | 0.3932 | 1.78 | 0xc8...55ed | |
2024.04.22 | 8:40:52 PM | sell | $40.09 | $15.41 | 1.02 | 0.3919 | 2.60 | 0xb8...55f5 | |
2024.04.22 | 10:19:51 AM | sell | $33.12 | $15.63 | 0.84 | 0.3979 | 2.12 | 0x92...5b36 |