- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 261.28
- Pooled WAVAX:
- $154.11
LINK/WAVAX price stats on Avalanche
As of December 21, 2024, the current price of LINK token on DEX Swapsicle is $24.66. LINK price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,902.58. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $23,842,169.53. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $12,880.73. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $12,880.73.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,902.58 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5902, captured at 7:32 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.66 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:21:55 AM | buy | $14.29 | $24.66 | 0.3421 | 0.5902 | 0.5796 | 0x37...0ee5 | |
| 12/21/2024 | 7:03:07 AM | buy | $7.51 | $24.51 | 0.1803 | 0.5882 | 0.3065 | 0xe8...1593 | |
| 12/21/2024 | 7:01:59 AM | buy | $11.46 | $24.44 | 0.2751 | 0.5865 | 0.469 | 0x4b...554b | |
| 12/21/2024 | 5:05:36 AM | buy | $14.12 | $23.53 | 0.3505 | 0.5841 | 0.6 | 0x55...089c | |
| 12/21/2024 | 4:28:11 AM | sell | $8.49 | $23.23 | 0.2121 | 0.5801 | 0.3656 | 0x0c...3453 | |
| 12/21/2024 | 4:20:04 AM | sell | $16.31 | $23.32 | 0.4073 | 0.5825 | 0.6993 | 0x7a...0ae1 | |
| 12/21/2024 | 3:42:20 AM | buy | $35.84 | $23.17 | 0.9032 | 0.5841 | 1.54 | 0x04...eeb2 | |
| 12/21/2024 | 3:29:44 AM | sell | $31.09 | $23.08 | 0.7816 | 0.5801 | 1.34 | 0xdd...168a | |
| 12/21/2024 | 3:24:24 AM | sell | $13.25 | $23.25 | 0.3331 | 0.5844 | 0.57 | 0x28...66c0 | |
| 12/21/2024 | 1:53:38 AM | sell | $11.24 | $23.39 | 0.2819 | 0.5867 | 0.4805 | 0x91...ff8f | |
| 12/21/2024 | 1:33:50 AM | sell | $17.67 | $23.48 | 0.4438 | 0.5895 | 0.7528 | 0x74...974d | |
| 12/21/2024 | 1:20:27 AM | buy | $23.94 | $23.66 | 0.5995 | 0.5924 | 1.01 | 0x4a...c900 | |
| 12/20/2024 | 11:37:22 PM | sell | $11.87 | $23.43 | 0.2977 | 0.5877 | 0.5065 | 0x98...f4a8 | |
| 12/20/2024 | 11:26:56 PM | sell | $8.64 | $23.51 | 0.2167 | 0.5897 | 0.3675 | 0xb5...2c6b | |
| 12/20/2024 | 11:18:23 PM | sell | $12.41 | $23.55 | 0.3119 | 0.5917 | 0.5271 | 0x9d...d204 | |
| 12/20/2024 | 11:16:47 PM | sell | $12.44 | $23.65 | 0.3126 | 0.5941 | 0.5261 | 0xc4...3225 | |
| 12/20/2024 | 11:12:07 PM | buy | $34.05 | $23.71 | 0.8552 | 0.5956 | 1.43 | 0x13...aa07 | |
| 12/20/2024 | 10:48:39 PM | sell | $14.13 | $23.21 | 0.3593 | 0.5902 | 0.6088 | 0xc5...12c9 | |
| 12/20/2024 | 9:55:11 PM | sell | $24.22 | $22.91 | 0.6279 | 0.594 | 1.05 | 0x06...8c49 | |
| 12/20/2024 | 9:03:23 PM | sell | $8.84 | $23.13 | 0.2282 | 0.5973 | 0.3821 | 0xc3...4b60 |