- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 214.66
- Pooled WAVAX:
- $193.88
LINK/WAVAX price stats on Avalanche
As of November 13, 2025, the current price of LINK token on DEX Swapsicle is $15.29. LINK price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $289.49. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,132,490.84. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $6,578.49. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $6,578.49.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $289.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9013, captured at 12:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.29 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 12:40:36 AM | sell | $3.17 | $15.29 | 0.1868 | 0.9013 | 0.2073 | 0x9f...4c95 | |
| 11/13/2025 | 12:40:25 AM | sell | $2.84 | $15.31 | 0.1676 | 0.903 | 0.1856 | 0x66...f463 | |
| 11/13/2025 | 12:40:12 AM | sell | $2.27 | $15.34 | 0.134 | 0.9044 | 0.1482 | 0xcd...5250 | |
| 11/12/2025 | 11:47:14 PM | buy | $1.85 | $15.3 | 0.11 | 0.9099 | 0.1209 | 0x5b...b693 | |
| 11/12/2025 | 10:15:18 PM | buy | $1.5 | $15.3 | 0.08946 | 0.909 | 0.09841 | 0x57...ec2f | |
| 11/12/2025 | 10:14:23 PM | buy | $2.5 | $15.29 | 0.1488 | 0.9079 | 0.1639 | 0xe7...533f | |
| 11/12/2025 | 9:13:16 PM | sell | $2.75 | $15.31 | 0.1623 | 0.9025 | 0.1798 | 0xfb...ec8f | |
| 11/12/2025 | 9:13:06 PM | sell | $3.39 | $15.34 | 0.2002 | 0.9042 | 0.2214 | 0xbc...6fd8 | |
| 11/12/2025 | 8:55:21 PM | sell | $0.886 | $15.35 | 0.05225 | 0.9054 | 0.05771 | 0x96...77ad | |
| 11/12/2025 | 8:32:43 PM | sell | $2.3 | $15.32 | 0.1363 | 0.9063 | 0.1504 | 0xca...9023 | |
| 11/12/2025 | 8:31:56 PM | sell | $2.6 | $15.34 | 0.154 | 0.9076 | 0.1697 | 0x23...ce7f | |
| 11/12/2025 | 7:46:02 PM | buy | $21.96 | $15.35 | 1.29 | 0.9077 | 1.43 | 0xd1...2b5b | |
| 11/12/2025 | 7:42:08 PM | sell | $5.18 | $15.11 | 0.3078 | 0.8977 | 0.3429 | 0x96...b4f5 | |
| 11/12/2025 | 7:23:05 PM | sell | $1 | $15.08 | 0.06001 | 0.8994 | 0.06672 | 0x97...4d59 | |
| 11/12/2025 | 7:00:45 PM | sell | $3.38 | $15.19 | 0.2003 | 0.9006 | 0.2224 | 0x76...9353 | |
| 11/12/2025 | 6:40:29 PM | sell | $1.13 | $15.31 | 0.06706 | 0.9019 | 0.07435 | 0xc5...9be4 | |
| 11/12/2025 | 5:09:55 PM | buy | $4.93 | $15.22 | 0.294 | 0.9063 | 0.3244 | 0xa7...f4b5 | |
| 11/12/2025 | 5:09:50 PM | buy | $3.58 | $15.18 | 0.2135 | 0.9039 | 0.2362 | 0x11...d61a | |
| 11/12/2025 | 4:55:42 PM | buy | $3.6 | $15.15 | 0.2144 | 0.9019 | 0.2377 | 0x02...b539 | |
| 11/12/2025 | 4:53:59 PM | sell | $12.41 | $15.1 | 0.7392 | 0.8989 | 0.8222 | 0x0c...8f96 |