WhatToFarm
/
12 Swap

Info about LINK-WAVAX pair

Price USD
$19.02
Price
0.9154 WAVAX
TVL
$8,095.08
MKT CAP
$10.3M
5m
0%
1h
-0.30%
4h
0.99%
24h
8.96%
Share
TXNS
94
Buys
51
Sells
43
Volume
862
Telegram price alerts
Pair:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
212.59
Pooled WAVAX:
$195

LINK/WAVAX price stats on Avalanche

As of October 20, 2025, the current price of LINK token on DEX Swapsicle is $19.02. LINK price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $861.65. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,279,311.68. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $8,095.08. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $8,095.08.

The total transactions of LINK/WAVAX is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

LINK/WAVAX pool has a trading volume of $861.65 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 0.9154, captured at 2:17 PM UTC.

The price of converting 1 LINK to USD is $19.02 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20251:49:11 PMsell$4.12$19.020.19850.91540.21680x94...ea2b
10/20/20251:49:06 PMsell$7.11$19.070.34250.9180.37310x18...50f0
10/20/20251:45:29 PMsell$3.88$19.120.18690.92040.20310xd1...f751
10/20/20251:38:37 PMsell$1.11$19.110.053730.92160.05830x44...6cab
10/20/20251:32:50 PMsell$3.28$19.130.15850.92260.17180xfa...0639
10/20/20251:32:42 PMsell$1$19.150.048340.92360.052340x26...8882
10/20/20251:26:38 PMbuy$9.07$19.070.44110.92730.47570x8a...ffe0
10/20/20251:26:17 PMbuy$3.96$19.010.19250.92430.20820xa3...fca2
10/20/202512:13:23 PMbuy$5.33$19.160.25690.92210.27860x35...7a42
10/20/202512:02:48 PMsell$8.17$19.050.39350.91730.4290x73...f0f4
10/20/202512:00:27 PMsell$4.07$19.110.19620.920.21330x36...a951
10/20/202511:59:33 AMsell$3.98$19.150.19170.92190.20790x71...eb7b
10/20/202511:59:23 AMbuy$14.7$19.210.70790.9250.76530x09...24a0
10/20/202511:54:56 AMbuy$8.17$18.990.39590.91980.43040x37...75e0
10/20/202511:49:43 AMsell$0.5244$18.840.02540.91250.027830xdd...c7c4
10/20/202511:49:38 AMsell$148.71$19.197.20.92977.740x15...25e6
10/20/202511:49:38 AMbuy$36.58$18.781.770.90981.940xc8...6645
10/20/202511:49:38 AMbuy$134.08$19.386.490.93876.910x93...e8b9
10/20/202511:27:57 AMsell$8.39$18.680.40650.90480.44930x7d...b3a0
10/20/202511:17:07 AMbuy$14.44$18.760.69940.90890.76940xce...391f