- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 213.19
- Pooled WAVAX:
- $194.98
LINK/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of LINK token on DEX Swapsicle is $15.16. LINK price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $230.02. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,074,417.94. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $6,482.46. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $6,482.46.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $230.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9124, captured at 1:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.16 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:36:19 PM | sell | $2.04 | $15.16 | 0.1228 | 0.9124 | 0.1346 | 0xb9...9fb8 | |
| 11/05/2025 | 10:41:20 PM | sell | $1.46 | $15.23 | 0.08813 | 0.9133 | 0.09649 | 0xd9...ea57 | |
| 11/05/2025 | 9:52:16 PM | buy | $5.02 | $15.22 | 0.303 | 0.9178 | 0.3301 | 0xe5...2c24 | |
| 11/05/2025 | 8:53:33 PM | sell | $1.69 | $15.17 | 0.102 | 0.9114 | 0.1119 | 0x6c...5509 | |
| 11/05/2025 | 8:34:31 PM | buy | $5.75 | $15.27 | 0.3452 | 0.9158 | 0.3769 | 0x90...dd34 | |
| 11/05/2025 | 8:21:47 PM | buy | $9.3 | $15.35 | 0.5523 | 0.9115 | 0.6059 | 0x66...2178 | |
| 11/05/2025 | 6:22:57 PM | sell | $1.26 | $15.22 | 0.07505 | 0.9039 | 0.08303 | 0xf2...f484 | |
| 11/05/2025 | 6:13:01 PM | buy | $3.67 | $15.32 | 0.2179 | 0.9086 | 0.2398 | 0x62...1356 | |
| 11/05/2025 | 5:48:33 PM | buy | $3.83 | $15.29 | 0.227 | 0.9066 | 0.2504 | 0xe3...d769 | |
| 11/05/2025 | 5:23:37 PM | buy | $3.36 | $15.21 | 0.2002 | 0.9046 | 0.2213 | 0x44...24ed | |
| 11/05/2025 | 5:23:26 PM | buy | $4.67 | $15.17 | 0.2777 | 0.9023 | 0.3077 | 0xb7...1bcf | |
| 11/05/2025 | 4:33:10 PM | buy | $4.3 | $14.92 | 0.2595 | 0.8998 | 0.2884 | 0xca...c727 | |
| 11/05/2025 | 3:36:58 PM | buy | $6.08 | $14.89 | 0.3661 | 0.8969 | 0.4082 | 0x01...c9c9 | |
| 11/05/2025 | 3:34:31 PM | sell | $8.93 | $14.81 | 0.5377 | 0.8924 | 0.6025 | 0x2e...2f8a | |
| 11/05/2025 | 2:36:38 PM | buy | $3.41 | $14.84 | 0.2067 | 0.8993 | 0.2298 | 0x35...87f1 | |
| 11/05/2025 | 1:51:14 PM | sell | $0.5698 | $14.96 | 0.03399 | 0.8931 | 0.03806 | 0x1e...9eb8 | |
| 11/05/2025 | 12:44:59 PM | sell | $2.77 | $14.87 | 0.1669 | 0.894 | 0.1866 | 0x13...1bd6 | |
| 11/05/2025 | 12:25:47 PM | buy | $2.84 | $14.95 | 0.1708 | 0.8994 | 0.1899 | 0x6c...41df | |
| 11/05/2025 | 12:25:11 PM | sell | $0.5016 | $14.83 | 0.0302 | 0.8934 | 0.0338 | 0x10...3ab8 | |
| 11/05/2025 | 11:25:24 AM | sell | $1.9 | $14.74 | 0.1155 | 0.894 | 0.1292 | 0x25...bdfb |