WhatToFarm
/
Get started
12 Swap

Info about LINK-WAVAX pair

Price USD
$9.46
Price
0.9826 WAVAX
TVL
$3,955.12
MKT CAP
$4.1M
5m
0%
1h
0.25%
4h
0.50%
24h
2.00%
Share
TXNS
92
Buys
52
Sells
40
Volume
48
Telegram price alerts
Pair:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
208.29
Pooled WAVAX:
$205.23

LINK/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of LINK token on DEX Swapsicle is $9.46. LINK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $48.23. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,100,270.23. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,955.13. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,955.13.

The total transactions of LINK/WAVAX is 92 in the last 24 hours, 52 of which are buy transactions, and 40 are sales transactions.

LINK/WAVAX pool has a trading volume of $48.23 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 0.9826, captured at 8:06 AM UTC.

The price of converting 1 LINK to USD is $9.46 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20268:05:49 AMsell$0.4586$9.460.04760.98260.04844
0x319...1482
0x8f...840b
04/17/20267:28:11 AMsell$0.5451$9.440.056740.98310.05771
0x319...1482
0xe8...0481
04/17/20266:52:49 AMsell$0.2474$9.410.025850.98350.02629
0x319...1482
0xc9...5fa7
04/17/20266:49:40 AMsell$0.386$9.390.040430.98380.04109
0x319...1482
0xd2...f0ce
04/17/20266:47:50 AMsell$0.3862$9.390.040450.98420.0411
0x319...1482
0x9b...b3c1
04/17/20265:34:21 AMbuy$2.36$9.360.24980.98910.2526
0x76a...E935
0x67...1a55
04/17/20265:29:18 AMbuy$0.658$9.350.069460.98760.07034
0x6c5...Db29
0x6f...4c99
04/17/20265:12:40 AMbuy$0.06227$9.360.0065680.98720.006652
0x319...1482
0x72...5a33
04/17/20265:11:33 AMbuy$0.05476$9.360.0057730.98710.005848
0x319...1482
0x78...4e9f
04/17/20265:11:01 AMbuy$0.1496$9.350.015790.9870.016
0x319...1482
0xb9...084a
04/17/20265:07:46 AMbuy$0.0979$9.380.010290.98690.01043
0x319...1482
0x9a...f74b
04/17/20265:02:57 AMbuy$0.4366$9.410.045780.98660.0464
0x319...1482
0xb6...d44f
04/17/20264:49:12 AMbuy$0.2375$9.410.024870.98630.02522
0x319...1482
0x39...b8ea
04/17/20264:43:23 AMbuy$0.3136$9.420.032820.9860.03328
0x319...1482
0x04...a275
04/17/20263:42:39 AMbuy$0.571$9.420.059720.98560.06059
0x0f3...0d55
0x91...6155
04/17/20263:40:37 AMbuy$0.4371$9.430.045640.98510.04633
0x319...1482
0x07...74ea
04/17/202612:01:21 AMbuy$0.19$9.580.019520.98480.01982
0x319...1482
0x5b...74b5
04/16/202611:59:37 PMbuy$0.3021$9.580.031030.98450.03152
0x319...1482
0x62...dbbe
04/16/202611:57:00 PMbuy$1.33$9.560.13680.98370.1391
0x977...ABaa
0xe9...a876
04/16/202611:51:05 PMbuy$0.4497$9.560.04620.98280.047
0x977...ABaa
0x0b...b41a