- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 202.63
- Pooled WAVAX:
- $211.42
LINK/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of LINK token on DEX Swapsicle is $9.52. LINK price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $33.15. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,033,653.75. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,871.54. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,871.54.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $33.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 6:47 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:15:13 PM | sell | $0.5844 | $9.52 | 0.06383 | 1.04 | 0.06134 | 0x52...0036 | |
| 05/19/2026 | 5:41:38 PM | sell | $0.2257 | $9.52 | 0.02466 | 1.04 | 0.02369 | 0x1f...cecd | |
| 05/19/2026 | 5:40:07 PM | sell | $0.2866 | $9.53 | 0.0313 | 1.04 | 0.03006 | 0xd3...ca8d | |
| 05/19/2026 | 5:17:16 PM | sell | $0.541 | $9.54 | 0.05904 | 1.04 | 0.05668 | 0x7c...4d2e | |
| 05/19/2026 | 4:51:54 PM | sell | $0.222 | $9.53 | 0.02427 | 1.04 | 0.02329 | 0x1e...6b1d | |
| 05/19/2026 | 4:51:54 PM | sell | $0.2419 | $9.53 | 0.02645 | 1.04 | 0.02538 | 0xd9...ea1a | |
| 05/19/2026 | 4:34:43 PM | sell | $0.4387 | $9.51 | 0.04808 | 1.04 | 0.04611 | 0xfe...41c8 | |
| 05/19/2026 | 4:34:37 PM | sell | $0.446 | $9.51 | 0.04888 | 1.04 | 0.04685 | 0x4c...9738 | |
| 05/19/2026 | 4:32:41 PM | sell | $0.3372 | $9.51 | 0.037 | 1.04 | 0.03545 | 0xc8...2fac | |
| 05/19/2026 | 4:29:36 PM | sell | $0.1572 | $9.51 | 0.01725 | 1.04 | 0.01652 | 0x1d...84b6 | |
| 05/19/2026 | 4:27:00 PM | sell | $0.1159 | $9.51 | 0.01272 | 1.04 | 0.01219 | 0xe2...a47d | |
| 05/19/2026 | 4:15:12 PM | sell | $0.5014 | $9.49 | 0.05514 | 1.04 | 0.0528 | 0x71...261d | |
| 05/19/2026 | 3:43:16 PM | buy | $0.725 | $9.55 | 0.07973 | 1.05 | 0.0759 | 0x2d...0699 | |
| 05/19/2026 | 3:31:57 PM | sell | $0.4992 | $9.51 | 0.0548 | 1.04 | 0.05249 | 0xcd...8bd5 | |
| 05/19/2026 | 3:15:51 PM | sell | $0.3709 | $9.42 | 0.0411 | 1.04 | 0.03934 | 0x09...e8bc | |
| 05/19/2026 | 1:40:40 PM | buy | $0.4841 | $9.58 | 0.05306 | 1.05 | 0.0505 | 0xa9...b52f | |
| 05/19/2026 | 10:06:41 AM | sell | $0.3794 | $9.59 | 0.04131 | 1.04 | 0.03955 | 0x28...bf94 | |
| 05/19/2026 | 10:06:33 AM | sell | $0.19 | $9.59 | 0.02069 | 1.04 | 0.0198 | 0x89...5031 | |
| 05/19/2026 | 10:05:21 AM | sell | $0.2431 | $9.58 | 0.02649 | 1.04 | 0.02535 | 0x9f...51e7 | |
| 05/19/2026 | 10:05:21 AM | sell | $0.0865 | $9.59 | 0.009427 | 1.04 | 0.009019 | 0x3d...c4cc |