- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 212.59
- Pooled WAVAX:
- $195
LINK/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of LINK token on DEX Swapsicle is $19.02. LINK price is up 8.96% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $861.65. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,279,311.68. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $8,095.08. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $8,095.08.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $861.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9154, captured at 2:17 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19.02 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:49:11 PM | sell | $4.12 | $19.02 | 0.1985 | 0.9154 | 0.2168 | 0x94...ea2b | |
| 10/20/2025 | 1:49:06 PM | sell | $7.11 | $19.07 | 0.3425 | 0.918 | 0.3731 | 0x18...50f0 | |
| 10/20/2025 | 1:45:29 PM | sell | $3.88 | $19.12 | 0.1869 | 0.9204 | 0.2031 | 0xd1...f751 | |
| 10/20/2025 | 1:38:37 PM | sell | $1.11 | $19.11 | 0.05373 | 0.9216 | 0.0583 | 0x44...6cab | |
| 10/20/2025 | 1:32:50 PM | sell | $3.28 | $19.13 | 0.1585 | 0.9226 | 0.1718 | 0xfa...0639 | |
| 10/20/2025 | 1:32:42 PM | sell | $1 | $19.15 | 0.04834 | 0.9236 | 0.05234 | 0x26...8882 | |
| 10/20/2025 | 1:26:38 PM | buy | $9.07 | $19.07 | 0.4411 | 0.9273 | 0.4757 | 0x8a...ffe0 | |
| 10/20/2025 | 1:26:17 PM | buy | $3.96 | $19.01 | 0.1925 | 0.9243 | 0.2082 | 0xa3...fca2 | |
| 10/20/2025 | 12:13:23 PM | buy | $5.33 | $19.16 | 0.2569 | 0.9221 | 0.2786 | 0x35...7a42 | |
| 10/20/2025 | 12:02:48 PM | sell | $8.17 | $19.05 | 0.3935 | 0.9173 | 0.429 | 0x73...f0f4 | |
| 10/20/2025 | 12:00:27 PM | sell | $4.07 | $19.11 | 0.1962 | 0.92 | 0.2133 | 0x36...a951 | |
| 10/20/2025 | 11:59:33 AM | sell | $3.98 | $19.15 | 0.1917 | 0.9219 | 0.2079 | 0x71...eb7b | |
| 10/20/2025 | 11:59:23 AM | buy | $14.7 | $19.21 | 0.7079 | 0.925 | 0.7653 | 0x09...24a0 | |
| 10/20/2025 | 11:54:56 AM | buy | $8.17 | $18.99 | 0.3959 | 0.9198 | 0.4304 | 0x37...75e0 | |
| 10/20/2025 | 11:49:43 AM | sell | $0.5244 | $18.84 | 0.0254 | 0.9125 | 0.02783 | 0xdd...c7c4 | |
| 10/20/2025 | 11:49:38 AM | sell | $148.71 | $19.19 | 7.2 | 0.9297 | 7.74 | 0x15...25e6 | |
| 10/20/2025 | 11:49:38 AM | buy | $36.58 | $18.78 | 1.77 | 0.9098 | 1.94 | 0xc8...6645 | |
| 10/20/2025 | 11:49:38 AM | buy | $134.08 | $19.38 | 6.49 | 0.9387 | 6.91 | 0x93...e8b9 | |
| 10/20/2025 | 11:27:57 AM | sell | $8.39 | $18.68 | 0.4065 | 0.9048 | 0.4493 | 0x7d...b3a0 | |
| 10/20/2025 | 11:17:07 AM | buy | $14.44 | $18.76 | 0.6994 | 0.9089 | 0.7694 | 0xce...391f |