- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 208.62
- Pooled WAVAX:
- $204.63
LINK/WAVAX price stats on Avalanche
As of April 3, 2026, the current price of LINK token on DEX Swapsicle is $8.73. LINK price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $33.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,785,499.69. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,636.69. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,636.69.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $33.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9834, captured at 8:29 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.73 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 7:17:45 AM | buy | $0.6796 | $8.73 | 0.07648 | 0.9834 | 0.07776 | 0x6d...cd7e | |
| 04/03/2026 | 7:17:43 AM | buy | $0.6881 | $8.73 | 0.07744 | 0.9827 | 0.0788 | 0xe5...e709 | |
| 04/03/2026 | 7:17:41 AM | buy | $0.6909 | $8.71 | 0.07776 | 0.9812 | 0.07924 | 0x0b...bfa8 | |
| 04/03/2026 | 7:17:41 AM | buy | $0.6856 | $8.71 | 0.07716 | 0.9805 | 0.07869 | 0x08...a1b6 | |
| 04/03/2026 | 7:17:42 AM | buy | $0.6813 | $8.72 | 0.07668 | 0.982 | 0.07808 | 0x9d...22c8 | |
| 04/03/2026 | 7:17:37 AM | buy | $0.6905 | $8.7 | 0.07771 | 0.9797 | 0.07931 | 0x9a...db7f | |
| 04/03/2026 | 7:17:28 AM | buy | $0.0547 | $8.7 | 0.006154 | 0.9793 | 0.006284 | 0xe0...df5c | |
| 04/03/2026 | 6:53:14 AM | buy | $0.3163 | $8.72 | 0.03549 | 0.9791 | 0.03625 | 0x8c...4c85 | |
| 04/03/2026 | 5:36:30 AM | sell | $1.75 | $8.71 | 0.1966 | 0.974 | 0.2018 | 0x92...d89e | |
| 04/03/2026 | 5:36:28 AM | sell | $1.15 | $8.72 | 0.129 | 0.9756 | 0.1323 | 0xdc...e17b | |
| 04/03/2026 | 5:32:35 AM | sell | $0.3449 | $8.68 | 0.03877 | 0.9764 | 0.0397 | 0x72...662d | |
| 04/03/2026 | 5:30:44 AM | sell | $0.5366 | $8.65 | 0.06055 | 0.9769 | 0.06198 | 0xaf...a076 | |
| 04/03/2026 | 5:27:47 AM | sell | $0.6787 | $8.64 | 0.07678 | 0.9783 | 0.07848 | 0x42...e349 | |
| 04/03/2026 | 5:27:46 AM | sell | $0.6859 | $8.65 | 0.0776 | 0.979 | 0.07926 | 0x45...12a5 | |
| 04/03/2026 | 5:27:46 AM | sell | $0.6867 | $8.66 | 0.07768 | 0.9798 | 0.07929 | 0x58...9942 | |
| 04/03/2026 | 5:27:47 AM | sell | $0.6765 | $8.64 | 0.07653 | 0.9775 | 0.07828 | 0x56...7232 | |
| 04/03/2026 | 3:18:38 AM | sell | $0.6596 | $8.63 | 0.07492 | 0.9805 | 0.07641 | 0xea...262e | |
| 04/03/2026 | 1:00:54 AM | sell | $0.31 | $8.62 | 0.03526 | 0.981 | 0.03594 | 0x7a...046b | |
| 04/03/2026 | 12:59:12 AM | sell | $0.3862 | $8.62 | 0.04397 | 0.9814 | 0.0448 | 0x77...fb66 | |
| 04/03/2026 | 12:39:28 AM | sell | $0.3072 | $8.61 | 0.03502 | 0.9818 | 0.03567 | 0x0a...3749 |