- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 216.31
- Pooled WAVAX:
- $189.13
LINK/WAVAX price stats on Avalanche
As of September 12, 2025, the current price of LINK token on DEX Swapsicle is $25.09. LINK price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $637.19. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $15,744,256.80. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $10,858.99. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $10,858.99.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 83 in the last 24 hours, 44 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $637.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8742, captured at 11:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.09 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 11:27:44 PM | sell | $15.99 | $25.09 | 0.5573 | 0.8742 | 0.6374 | 0x6c...77f5 | |
| 09/12/2025 | 11:23:43 PM | sell | $0.1724 | $25.17 | 0.006006 | 0.8768 | 0.006849 | 0x94...837b | |
| 09/12/2025 | 11:22:08 PM | buy | $29.94 | $25.18 | 1.04 | 0.8773 | 1.18 | 0x07...b484 | |
| 09/12/2025 | 10:48:41 PM | sell | $21.37 | $24.99 | 0.7445 | 0.8707 | 0.8551 | 0x96...5716 | |
| 09/12/2025 | 10:06:35 PM | sell | $0.3157 | $25.03 | 0.01102 | 0.8742 | 0.01261 | 0x96...9e3e | |
| 09/12/2025 | 9:18:25 PM | buy | $7.92 | $25.15 | 0.2765 | 0.8782 | 0.3149 | 0x79...ed55 | |
| 09/12/2025 | 8:28:37 PM | buy | $6.6 | $25.08 | 0.2307 | 0.8759 | 0.2634 | 0x8a...0e25 | |
| 09/12/2025 | 8:16:26 PM | sell | $5.85 | $25 | 0.2041 | 0.8723 | 0.234 | 0x0f...5b9e | |
| 09/12/2025 | 8:16:26 PM | sell | $5.51 | $24.95 | 0.1923 | 0.8705 | 0.2209 | 0x0f...5b9e | |
| 09/12/2025 | 7:56:03 PM | buy | $6.12 | $25.1 | 0.2139 | 0.8775 | 0.2438 | 0x03...54e8 | |
| 09/12/2025 | 7:33:54 PM | buy | $1.01 | $25.04 | 0.03558 | 0.8763 | 0.0406 | 0x24...f760 | |
| 09/12/2025 | 7:16:53 PM | buy | $7.35 | $25 | 0.2572 | 0.875 | 0.294 | 0x63...3727 | |
| 09/12/2025 | 7:11:32 PM | sell | $7.99 | $24.81 | 0.2797 | 0.8683 | 0.3221 | 0x6d...9af0 | |
| 09/12/2025 | 7:11:36 PM | buy | $4.79 | $24.95 | 0.1676 | 0.873 | 0.192 | 0x1c...f619 | |
| 09/12/2025 | 6:50:24 PM | sell | $2.62 | $24.86 | 0.09191 | 0.87 | 0.1056 | 0x20...7553 | |
| 09/12/2025 | 6:46:24 PM | buy | $4.79 | $25 | 0.1676 | 0.8749 | 0.1916 | 0x6e...4f7d | |
| 09/12/2025 | 6:41:19 PM | buy | $11.06 | $24.93 | 0.3871 | 0.8724 | 0.4437 | 0x38...5e21 | |
| 09/12/2025 | 6:22:55 PM | sell | $3.06 | $24.71 | 0.1074 | 0.8659 | 0.124 | 0x12...2e75 | |
| 09/12/2025 | 6:19:55 PM | buy | $4.4 | $24.86 | 0.1541 | 0.8709 | 0.177 | 0x64...5a1b | |
| 09/12/2025 | 6:19:52 PM | buy | $3.87 | $24.82 | 0.1357 | 0.8695 | 0.1561 | 0x46...0308 |