- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 184.54
- Pooled WAVAX:
- $231.77
LINK/WAVAX price stats on Avalanche
As of October 21, 2026, the current price of LINK token on DEX Swapsicle is $12.17. LINK price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $32.24. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,370,275.11. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,494.90. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,494.90.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $32.24 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.25, captured at 9:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.17 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8:47:02 AM | sell | $6.85 | $12.17 | 0.7069 | 1.25 | 0.5628 | 0x7c...757f | |
| 10/21/2026 | 6:06:44 AM | buy | $19.96 | $12.09 | 2.07 | 1.25 | 1.65 | 0x28...de3c | |
| 10/21/2026 | 6:06:44 AM | sell | $1.37 | $12.12 | 0.1429 | 1.26 | 0.1133 | 0x8c...99c6 | |
| 10/21/2026 | 3:43:56 AM | buy | $0.01996 | $12.09 | 0.002058 | 1.24 | 0.001651 | 0x42...1f5e | |
| 10/21/2026 | 3:41:29 AM | buy | $1.74 | $12.08 | 0.1801 | 1.24 | 0.1446 | 0x4b...43fc | |
| 10/20/2026 | 8:55:05 AM | buy | $2.27 | $11.73 | 0.2413 | 1.24 | 0.1941 | 0x6f...2ce9 | |
| 10/20/2026 | 7:17:35 AM | buy | $7.96 | $11.78 | 0.8355 | 1.23 | 0.6751 | 0xf8...10d9 | |
| 10/19/2026 | 11:50:07 PM | buy | $6.71 | $11.79 | 0.6994 | 1.22 | 0.5689 | 0xb2...2189 | |
| 10/19/2026 | 11:03:07 PM | buy | $3.85 | $11.76 | 0.4014 | 1.22 | 0.3281 | 0x13...2d2f | |
| 10/19/2026 | 5:39:08 PM | buy | $15.67 | $11.59 | 1.63 | 1.21 | 1.35 | 0x72...0e04 | |
| 10/19/2026 | 5:39:04 PM | sell | $11.89 | $11.5 | 1.24 | 1.2 | 1.03 | 0x2f...bc15 | |
| 10/19/2026 | 5:37:35 PM | buy | $11.05 | $11.59 | 1.15 | 1.21 | 0.9535 | 0x96...a1e0 | |
| 10/19/2026 | 5:37:24 PM | sell | $5.89 | $11.49 | 0.616 | 1.2 | 0.513 | 0xe7...87a4 | |
| 10/19/2026 | 5:37:15 PM | buy | $4.04 | $11.57 | 0.4227 | 1.2 | 0.3496 | 0xac...66db | |
| 10/19/2026 | 5:36:02 PM | sell | $6.86 | $11.52 | 0.7169 | 1.2 | 0.5958 | 0xa0...b3a7 | |
| 10/19/2026 | 5:31:54 PM | sell | $11.03 | $11.61 | 1.15 | 1.21 | 0.9497 | 0x48...f7f1 | |
| 10/19/2026 | 11:21:37 AM | buy | $7.29 | $11.75 | 0.7583 | 1.22 | 0.6202 | 0xad...0a8f | |
| 10/19/2026 | 11:20:51 AM | buy | $6.44 | $11.66 | 0.6715 | 1.21 | 0.5526 | 0x8d...1e66 | |
| 10/19/2026 | 11:20:48 AM | sell | $19.53 | $11.66 | 2.03 | 1.21 | 1.67 | 0xce...7304 | |
| 10/19/2026 | 11:18:04 AM | buy | $9.64 | $11.78 | 1 | 1.22 | 0.8186 | 0x14...bff2 |