- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 179.97
- Pooled WAVAX:
- $235.31
LINK/WAVAX price stats on Avalanche
As of July 28, 2026, the current price of LINK token on DEX Swapsicle is $8.38. LINK price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $38.43. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,322,751.24. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,024.27. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,024.27.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $38.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.3, captured at 1:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.38 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:27:20 AM | sell | $0.8107 | $8.38 | 0.1261 | 1.3 | 0.09673 | 0x4b...25d1 | |
| 07/28/2026 | 12:27:12 AM | sell | $0.3717 | $8.38 | 0.05785 | 1.3 | 0.04431 | 0xc8...bef3 | |
| 07/28/2026 | 12:20:12 AM | sell | $0.8187 | $8.41 | 0.1271 | 1.3 | 0.09733 | 0xdf...7260 | |
| 07/27/2026 | 8:42:40 PM | sell | $0.02891 | $8.62 | 0.004382 | 1.3 | 0.003353 | 0x9b...5b3e | |
| 07/27/2026 | 7:10:27 PM | sell | $0.6881 | $8.6 | 0.1045 | 1.3 | 0.07993 | 0xf9...1e5a | |
| 07/27/2026 | 2:37:12 PM | sell | $1.97 | $8.61 | 0.3001 | 1.3 | 0.2291 | 0x8e...2a0b | |
| 07/27/2026 | 1:50:31 PM | sell | $0.463 | $8.74 | 0.06943 | 1.31 | 0.05292 | 0xf3...8bda | |
| 07/27/2026 | 12:59:08 PM | sell | $0.5636 | $8.75 | 0.08455 | 1.31 | 0.0644 | 0x7d...fc5d | |
| 07/27/2026 | 12:59:08 PM | sell | $1.12 | $8.76 | 0.1692 | 1.31 | 0.1288 | 0x7d...fc5d | |
| 07/27/2026 | 12:48:44 PM | sell | $0.4298 | $8.78 | 0.06433 | 1.31 | 0.0489 | 0xe9...59cf | |
| 07/27/2026 | 12:40:21 PM | sell | $0.4223 | $8.78 | 0.06331 | 1.31 | 0.0481 | 0xef...fbfb | |
| 07/27/2026 | 12:08:14 PM | sell | $0.3806 | $8.79 | 0.05701 | 1.31 | 0.04329 | 0xb5...5c29 | |
| 07/27/2026 | 11:51:44 AM | sell | $0.9096 | $8.8 | 0.1361 | 1.31 | 0.1033 | 0x37...2494 | |
| 07/27/2026 | 11:43:11 AM | sell | $0.9891 | $8.78 | 0.1485 | 1.31 | 0.1125 | 0xb7...7500 | |
| 07/27/2026 | 7:16:26 AM | sell | $0.2267 | $8.85 | 0.03383 | 1.32 | 0.02561 | 0x4d...208d | |
| 07/27/2026 | 6:33:54 AM | sell | $0.05016 | $8.85 | 0.007484 | 1.32 | 0.005666 | 0x47...5413 | |
| 07/27/2026 | 6:08:49 AM | sell | $0.4511 | $8.87 | 0.06717 | 1.32 | 0.05084 | 0x2a...310a | |
| 07/27/2026 | 6:08:01 AM | sell | $1.14 | $8.88 | 0.1697 | 1.32 | 0.1283 | 0x99...0d1c | |
| 07/27/2026 | 6:06:50 AM | sell | $0.2066 | $8.89 | 0.03074 | 1.32 | 0.02322 | 0x40...89fd | |
| 07/27/2026 | 6:03:46 AM | sell | $0.4322 | $8.87 | 0.06449 | 1.32 | 0.04869 | 0xbc...0454 |