- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 202.73
- Pooled WAVAX:
- $211.12
LINK/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of LINK token on DEX Swapsicle is $10.01. LINK price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $56.84. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,234,351.71. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,073.87. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,073.87.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $56.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 4:53 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.01 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:51:33 PM | sell | $0.5107 | $10.01 | 0.05293 | 1.03 | 0.05097 | 0x59...4a70 | |
| 05/06/2026 | 4:50:30 PM | sell | $0.2642 | $10.02 | 0.02739 | 1.03 | 0.02636 | 0x8a...c780 | |
| 05/06/2026 | 4:47:17 PM | sell | $0.7538 | $10.01 | 0.0782 | 1.03 | 0.07524 | 0x0d...84ba | |
| 05/06/2026 | 4:10:27 PM | sell | $0.3785 | $10.02 | 0.03927 | 1.04 | 0.03776 | 0x26...b47d | |
| 05/06/2026 | 4:07:25 PM | sell | $0.5903 | $10 | 0.06138 | 1.04 | 0.05899 | 0x45...8abf | |
| 05/06/2026 | 1:59:50 PM | sell | $0.9563 | $9.95 | 0.1 | 1.04 | 0.09605 | 0xa5...5558 | |
| 05/06/2026 | 1:32:36 PM | sell | $0.3443 | $10.05 | 0.03566 | 1.04 | 0.03422 | 0xc0...75b5 | |
| 05/06/2026 | 12:23:34 PM | sell | $0.7727 | $10.15 | 0.07932 | 1.04 | 0.07608 | 0xaf...8a6e | |
| 05/06/2026 | 12:22:37 PM | sell | $0.2582 | $10.15 | 0.02651 | 1.04 | 0.02542 | 0x7c...9d31 | |
| 05/06/2026 | 11:41:37 AM | buy | $0.4246 | $10.2 | 0.04365 | 1.04 | 0.0416 | 0x0f...220d | |
| 05/06/2026 | 11:40:40 AM | buy | $0.06048 | $10.21 | 0.006212 | 1.04 | 0.005921 | 0x9d...bba8 | |
| 05/06/2026 | 11:17:25 AM | buy | $0.7374 | $10.2 | 0.0757 | 1.04 | 0.07224 | 0x9a...f028 | |
| 05/06/2026 | 11:17:27 AM | buy | $0.6046 | $10.21 | 0.06208 | 1.04 | 0.0592 | 0x44...f3b1 | |
| 05/06/2026 | 11:15:28 AM | buy | $1.18 | $10.19 | 0.1217 | 1.04 | 0.1162 | 0x8d...3a3b | |
| 05/06/2026 | 10:39:58 AM | buy | $1.29 | $10.18 | 0.1334 | 1.04 | 0.1276 | 0x9d...8fd5 | |
| 05/06/2026 | 10:38:13 AM | buy | $2.56 | $10.16 | 0.2634 | 1.04 | 0.2523 | 0xe2...6b24 | |
| 05/06/2026 | 9:17:21 AM | buy | $2.9 | $10.08 | 0.2998 | 1.04 | 0.2879 | 0xfa...0417 | |
| 05/06/2026 | 9:15:11 AM | buy | $1.42 | $10.04 | 0.1471 | 1.03 | 0.1416 | 0x7d...7fb0 | |
| 05/06/2026 | 9:13:58 AM | buy | $1.47 | $10.04 | 0.1518 | 1.03 | 0.1463 | 0xb6...f3fc | |
| 05/06/2026 | 8:37:07 AM | sell | $1.05 | $9.95 | 0.1094 | 1.03 | 0.1061 | 0xd9...d82c |