- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 232.71
- Pooled WAVAX:
- $172.33
LINK/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of LINK token on DEX Swapsicle is $13.72. LINK price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $73.00. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,905,778.52. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $6,399.38. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $6,399.38.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $73.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.739, captured at 1:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.72 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:03:15 AM | sell | $3.13 | $13.72 | 0.1686 | 0.739 | 0.2281 | 0xfb...da15 | |
| 07/03/2025 | 12:01:02 AM | sell | $2.44 | $13.73 | 0.132 | 0.7403 | 0.1783 | 0xf4...6912 | |
| 07/02/2025 | 10:44:09 PM | sell | $3.71 | $13.89 | 0.1981 | 0.7417 | 0.2671 | 0xf3...6564 | |
| 07/02/2025 | 10:26:12 PM | sell | $0.2512 | $13.87 | 0.01344 | 0.7426 | 0.0181 | 0xb9...9673 | |
| 07/02/2025 | 9:17:32 PM | buy | $5.59 | $13.91 | 0.2998 | 0.7459 | 0.4019 | 0x00...c809 | |
| 07/02/2025 | 8:51:18 PM | sell | $3.11 | $13.82 | 0.1667 | 0.7408 | 0.225 | 0x96...020f | |
| 07/02/2025 | 8:20:59 PM | sell | $2.83 | $13.87 | 0.1517 | 0.7422 | 0.2043 | 0x65...4daa | |
| 07/02/2025 | 8:20:46 PM | buy | $19.07 | $13.89 | 1.02 | 0.7432 | 1.37 | 0x66...4aa5 | |
| 07/02/2025 | 8:20:48 PM | sell | $0.5978 | $13.89 | 0.03198 | 0.743 | 0.04304 | 0x43...d7ba | |
| 07/02/2025 | 5:09:13 PM | sell | $3.23 | $13.71 | 0.1733 | 0.7351 | 0.2357 | 0x21...492b | |
| 07/02/2025 | 5:09:10 PM | sell | $4.44 | $13.74 | 0.2384 | 0.7369 | 0.3235 | 0x75...bfa9 | |
| 07/02/2025 | 5:00:28 PM | sell | $4.83 | $13.72 | 0.2602 | 0.739 | 0.3521 | 0xdc...72e8 | |
| 07/02/2025 | 4:55:48 PM | sell | $3.15 | $13.71 | 0.1702 | 0.7409 | 0.2298 | 0xb3...8ffb | |
| 07/02/2025 | 4:44:43 PM | sell | $0.4555 | $13.7 | 0.02466 | 0.7417 | 0.03324 | 0x18...3d5f | |
| 07/02/2025 | 3:50:55 PM | sell | $0.2604 | $13.31 | 0.01451 | 0.7419 | 0.01956 | 0xe7...74f0 | |
| 07/02/2025 | 3:11:12 PM | sell | $0.6423 | $13.29 | 0.03585 | 0.7421 | 0.04831 | 0xcd...1001 | |
| 07/02/2025 | 12:14:58 PM | sell | $1.03 | $13.05 | 0.05915 | 0.7425 | 0.07966 | 0xb4...02a4 | |
| 07/02/2025 | 4:50:13 AM | sell | $0.4978 | $12.89 | 0.02869 | 0.7429 | 0.03861 | 0xca...22e9 | |
| 07/02/2025 | 3:26:44 AM | buy | $1.82 | $12.88 | 0.1058 | 0.747 | 0.1416 | 0x92...9640 | |
| 07/02/2025 | 3:26:38 AM | sell | $11.78 | $12.84 | 0.6832 | 0.7451 | 0.917 | 0xc3...afe9 |