- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 166.23
- Pooled WAVAX:
- $255.47
LINK/WAVAX price stats on Avalanche
As of August 25, 2026, the current price of LINK token on DEX Swapsicle is $11.59. LINK price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,598.87. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,476,987.39. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,863.69. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,863.69.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 316 in the last 24 hours, 233 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,598.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.53, captured at 10:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.59 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:18:32 AM | sell | $1.5 | $11.59 | 0.1984 | 1.53 | 0.1294 | 0x3f...e6a9 | |
| 08/25/2026 | 7:35:02 AM | buy | $3.39 | $11.73 | 0.4457 | 1.54 | 0.2892 | 0x2e...9619 | |
| 08/25/2026 | 5:33:40 AM | sell | $0.4241 | $11.76 | 0.05516 | 1.52 | 0.03606 | 0x2f...7173 | |
| 08/25/2026 | 1:54:11 AM | buy | $0.4623 | $11.69 | 0.06081 | 1.53 | 0.03952 | 0x5e...41b1 | |
| 08/24/2026 | 7:30:38 PM | buy | $0.546 | $11.58 | 0.07249 | 1.53 | 0.04713 | 0xc7...bebb | |
| 08/24/2026 | 7:23:15 PM | buy | $2.79 | $11.55 | 0.3716 | 1.53 | 0.242 | 0xe3...3dfc | |
| 08/24/2026 | 6:54:03 PM | buy | $1.07 | $11.52 | 0.1433 | 1.53 | 0.09354 | 0x72...90cd | |
| 08/24/2026 | 6:54:01 PM | buy | $2.72 | $11.5 | 0.3627 | 1.52 | 0.2372 | 0x3d...8ea5 | |
| 08/24/2026 | 6:53:36 PM | buy | $0.07832 | $11.48 | 0.01041 | 1.52 | 0.006817 | 0x5e...e5cc | |
| 08/24/2026 | 6:16:22 PM | buy | $0.8987 | $11.53 | 0.1189 | 1.52 | 0.07794 | 0x9e...b1b0 | |
| 08/24/2026 | 6:05:37 PM | sell | $0.5023 | $11.46 | 0.06642 | 1.51 | 0.04379 | 0xb6...439d | |
| 08/24/2026 | 6:02:11 PM | sell | $0.3256 | $11.46 | 0.04308 | 1.51 | 0.02839 | 0x35...f5f7 | |
| 08/24/2026 | 5:35:15 PM | sell | $0.3676 | $11.41 | 0.04887 | 1.51 | 0.03219 | 0xfd...9007 | |
| 08/24/2026 | 5:07:00 PM | sell | $0.4255 | $11.46 | 0.05636 | 1.51 | 0.03712 | 0xf0...c998 | |
| 08/24/2026 | 5:05:38 PM | sell | $0.4416 | $11.45 | 0.05856 | 1.51 | 0.03855 | 0x09...fb3e | |
| 08/24/2026 | 4:07:39 PM | sell | $0.5768 | $11.52 | 0.07607 | 1.52 | 0.05004 | 0xc8...b5a4 | |
| 08/24/2026 | 3:25:13 PM | sell | $0.4162 | $11.6 | 0.05453 | 1.52 | 0.03585 | 0x3d...69d0 | |
| 08/24/2026 | 3:24:02 PM | sell | $0.4212 | $11.6 | 0.05525 | 1.52 | 0.03631 | 0x03...3fff | |
| 08/24/2026 | 3:05:07 PM | sell | $1.69 | $11.54 | 0.2232 | 1.52 | 0.1465 | 0xb8...d54a | |
| 08/24/2026 | 3:05:07 PM | sell | $1.69 | $11.56 | 0.2236 | 1.52 | 0.1465 | 0xb8...d54a |