- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 228.72
- Pooled WAVAX:
- $179.14
LINK/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of LINK token on DEX Swapsicle is $23.63. LINK price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $518.18. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,165,766.83. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $10,791.52. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $10,791.52.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $518.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7848, captured at 12:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.63 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:08:27 AM | buy | $5 | $23.63 | 0.1663 | 0.7848 | 0.2118 | 0xc8...4dd5 | |
| 09/17/2025 | 12:07:33 AM | buy | $9 | $23.57 | 0.2991 | 0.7828 | 0.382 | 0x17...6c36 | |
| 09/16/2025 | 11:54:47 PM | sell | $12.98 | $23.45 | 0.431 | 0.7787 | 0.5534 | 0x30...e0e8 | |
| 09/16/2025 | 9:44:27 PM | sell | $10.36 | $23.5 | 0.3447 | 0.7821 | 0.4408 | 0xa2...ce00 | |
| 09/16/2025 | 9:32:14 PM | buy | $16.69 | $23.61 | 0.5556 | 0.7858 | 0.707 | 0x36...e4c1 | |
| 09/16/2025 | 8:19:23 PM | buy | $9.5 | $23.48 | 0.3166 | 0.782 | 0.4048 | 0x33...1364 | |
| 09/16/2025 | 8:11:01 PM | buy | $3.33 | $23.42 | 0.1111 | 0.7802 | 0.1424 | 0xc9...3435 | |
| 09/16/2025 | 7:43:12 PM | buy | $5.35 | $23.43 | 0.1778 | 0.7789 | 0.2283 | 0xe6...8415 | |
| 09/16/2025 | 7:42:50 PM | sell | $6.42 | $23.3 | 0.2134 | 0.7744 | 0.2756 | 0x6b...0a80 | |
| 09/16/2025 | 7:42:26 PM | buy | $6.54 | $23.44 | 0.2175 | 0.779 | 0.2792 | 0xbf...c1aa | |
| 09/16/2025 | 7:42:11 PM | sell | $6.38 | $23.3 | 0.2121 | 0.7744 | 0.2739 | 0xb2...0975 | |
| 09/16/2025 | 7:41:55 PM | buy | $7.73 | $23.43 | 0.2571 | 0.7788 | 0.33 | 0x85...b221 | |
| 09/16/2025 | 7:41:44 PM | sell | $11 | $23.3 | 0.3656 | 0.7746 | 0.472 | 0x65...6ce0 | |
| 09/16/2025 | 7:40:25 PM | sell | $14.6 | $23.42 | 0.4852 | 0.7784 | 0.6233 | 0x62...ead0 | |
| 09/16/2025 | 7:27:22 PM | sell | $5.37 | $23.5 | 0.1786 | 0.7812 | 0.2286 | 0x04...4848 | |
| 09/16/2025 | 6:41:46 PM | buy | $13.76 | $23.49 | 0.456 | 0.7784 | 0.5858 | 0x19...9b15 | |
| 09/16/2025 | 6:41:46 PM | buy | $21.85 | $23.64 | 0.7241 | 0.7836 | 0.9241 | 0x89...ce3e | |
| 09/16/2025 | 4:45:48 PM | buy | $4.98 | $23.3 | 0.166 | 0.7757 | 0.214 | 0x4e...9bb0 | |
| 09/16/2025 | 3:51:49 PM | buy | $5.97 | $23.15 | 0.1999 | 0.7741 | 0.2582 | 0xad...f2bf | |
| 09/16/2025 | 3:44:33 PM | buy | $4.92 | $23.1 | 0.1647 | 0.7725 | 0.2132 | 0x59...da32 |