- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 203.78
- Pooled WAVAX:
- $206.33
LINK/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of LINK token on DEX Swapsicle is $12.25. LINK price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $16.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,278,178.89. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,983.62. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,983.62.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $16.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.01, captured at 7:59 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.25 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:17:15 PM | buy | $1.88 | $12.25 | 0.1558 | 1.01 | 0.1535 | 0xf3...7992 | |
| 01/24/2026 | 4:17:07 PM | buy | $1.85 | $12.23 | 0.1538 | 1.01 | 0.1518 | 0x37...f335 | |
| 01/24/2026 | 3:56:11 PM | buy | $0.5564 | $12.18 | 0.04621 | 1.01 | 0.04565 | 0xa7...c7ed | |
| 01/24/2026 | 1:13:58 AM | buy | $1.21 | $12.25 | 0.1 | 1.01 | 0.09885 | 0x94...23c8 | |
| 01/24/2026 | 1:08:19 AM | buy | $1.61 | $12.24 | 0.1336 | 1.01 | 0.1323 | 0x1e...c666 | |
| 01/24/2026 | 12:45:26 AM | buy | $1.21 | $12.23 | 0.1 | 1 | 0.09907 | 0x66...e8e1 | |
| 01/24/2026 | 12:22:43 AM | buy | $1.21 | $12.22 | 0.1 | 1 | 0.09917 | 0x9c...c43d | |
| 01/23/2026 | 10:17:12 PM | buy | $0.0706 | $12.27 | 0.005798 | 1 | 0.005753 | 0x73...0e23 | |
| 01/23/2026 | 8:44:55 PM | buy | $0.09137 | $12.19 | 0.00755 | 1 | 0.007492 | 0x4c...eb1a | |
| 01/23/2026 | 8:41:27 PM | buy | $0.1265 | $12.19 | 0.01045 | 1 | 0.01037 | 0xeb...798f | |
| 01/23/2026 | 7:18:10 PM | buy | $2.95 | $12.28 | 0.2425 | 1 | 0.2409 | 0x12...8e3b | |
| 01/23/2026 | 6:53:27 PM | buy | $1.25 | $12.39 | 0.1015 | 1 | 0.101 | 0x7b...f369 | |
| 01/23/2026 | 6:52:52 PM | buy | $0.6695 | $12.38 | 0.05426 | 1 | 0.05405 | 0x96...da7f | |
| 01/23/2026 | 5:18:21 PM | sell | $2.15 | $12.29 | 0.1749 | 0.9985 | 0.1751 | 0x51...717e | |
| 01/23/2026 | 3:40:32 PM | sell | $1.6 | $12.19 | 0.1319 | 1 | 0.1319 | 0xf8...a137 | |
| 01/23/2026 | 3:37:13 PM | sell | $1.3 | $12.18 | 0.1071 | 1 | 0.107 | 0x88...600c | |
| 01/23/2026 | 3:27:49 PM | sell | $2.54 | $12.19 | 0.2094 | 1 | 0.2089 | 0xac...548b | |
| 01/23/2026 | 2:47:48 PM | buy | $5.53 | $12.1 | 0.4603 | 1 | 0.4568 | 0x94...354d | |
| 01/23/2026 | 2:44:45 PM | buy | $0.8721 | $12.16 | 0.07206 | 1 | 0.07171 | 0x69...cdc3 | |
| 01/23/2026 | 2:16:36 PM | sell | $1.7 | $12.21 | 0.1392 | 0.9992 | 0.1393 | 0x30...6d78 |