- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 174.57
- Pooled WAVAX:
- $242.83
LINK/WAVAX price stats on Avalanche
As of August 12, 2026, the current price of LINK token on DEX Swapsicle is $8.74. LINK price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $89.22. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,421,704.48. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,050.32. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,050.32.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 43 in the last 24 hours, 36 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $89.22 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.39, captured at 3:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.74 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:12:59 AM | buy | $2.45 | $8.74 | 0.3902 | 1.39 | 0.2801 | 0x14...d373 | |
| 08/11/2026 | 9:40:42 PM | buy | $2.6 | $8.74 | 0.4134 | 1.38 | 0.2978 | 0x8c...5f7d | |
| 08/11/2026 | 9:17:50 PM | buy | $4.99 | $8.7 | 0.7928 | 1.38 | 0.5739 | 0x92...10fd | |
| 08/11/2026 | 9:09:42 PM | buy | $1.29 | $8.68 | 0.2053 | 1.37 | 0.1492 | 0xe9...ffd2 | |
| 08/11/2026 | 8:19:48 PM | sell | $0.05702 | $8.62 | 0.009029 | 1.36 | 0.006608 | 0x0f...e251 | |
| 08/11/2026 | 8:19:16 PM | sell | $0.09011 | $8.62 | 0.01427 | 1.36 | 0.01044 | 0xf8...b5d7 | |
| 08/11/2026 | 8:19:08 PM | sell | $0.06822 | $8.63 | 0.0108 | 1.36 | 0.007903 | 0xbf...5271 | |
| 08/11/2026 | 8:06:24 PM | sell | $0.5072 | $8.6 | 0.08063 | 1.36 | 0.05897 | 0xd5...c3cb | |
| 08/11/2026 | 6:01:42 PM | buy | $1.23 | $8.54 | 0.1984 | 1.37 | 0.1443 | 0x4c...9f79 | |
| 08/11/2026 | 5:48:46 PM | buy | $0.4573 | $8.52 | 0.07368 | 1.37 | 0.05365 | 0x9b...0279 | |
| 08/11/2026 | 5:16:42 PM | buy | $0.1218 | $8.53 | 0.01961 | 1.37 | 0.01428 | 0x85...ffea | |
| 08/11/2026 | 4:12:44 PM | buy | $2.74 | $8.5 | 0.4424 | 1.37 | 0.3229 | 0x77...8716 | |
| 08/11/2026 | 4:12:41 PM | buy | $0.8669 | $8.48 | 0.1396 | 1.36 | 0.1021 | 0x30...0e01 | |
| 08/11/2026 | 4:08:21 PM | buy | $0.7947 | $8.48 | 0.1278 | 1.36 | 0.09364 | 0xcd...f1e6 | |
| 08/11/2026 | 4:04:00 PM | buy | $3.09 | $8.47 | 0.4963 | 1.36 | 0.3644 | 0xa0...8d5c | |
| 08/11/2026 | 4:03:49 PM | sell | $1.41 | $8.39 | 0.2282 | 1.35 | 0.1688 | 0x25...d1b0 | |
| 08/11/2026 | 4:03:48 PM | sell | $5.85 | $8.43 | 0.9441 | 1.35 | 0.6949 | 0x84...fdf3 | |
| 08/11/2026 | 3:01:48 PM | buy | $2.84 | $8.44 | 0.4608 | 1.36 | 0.3364 | 0xe9...b633 | |
| 08/11/2026 | 3:01:05 PM | buy | $2.76 | $8.41 | 0.449 | 1.36 | 0.329 | 0x31...949b | |
| 08/11/2026 | 3:00:13 PM | buy | $3.83 | $8.47 | 0.6145 | 1.35 | 0.4523 | 0x58...19ca |