- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 211.24
- Pooled WAVAX:
- $200.8
LINK/WAVAX price stats on Avalanche
As of February 15, 2026, the current price of LINK token on DEX Swapsicle is $9.17. LINK price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $54.31. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,344,808.33. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,865.08. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,865.08.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $54.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9529, captured at 9:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.17 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 8:31:08 AM | buy | $0.968 | $9.17 | 0.1005 | 0.9529 | 0.1055 | 0xcf...fd8c | |
| 02/15/2026 | 7:54:31 AM | buy | $2.89 | $9.18 | 0.2998 | 0.951 | 0.3152 | 0x76...363b | |
| 02/15/2026 | 6:50:26 AM | buy | $0.4836 | $9.12 | 0.05033 | 0.9494 | 0.05301 | 0xd0...d818 | |
| 02/15/2026 | 6:48:10 AM | buy | $0.7263 | $9.13 | 0.07545 | 0.9488 | 0.07952 | 0x38...4eda | |
| 02/15/2026 | 6:43:33 AM | buy | $0.0185 | $9.15 | 0.001917 | 0.9484 | 0.002021 | 0x38...8c3f | |
| 02/15/2026 | 4:15:46 AM | sell | $0.111 | $9.13 | 0.01146 | 0.9428 | 0.01215 | 0xb8...b074 | |
| 02/15/2026 | 3:47:58 AM | sell | $1.13 | $9.02 | 0.1188 | 0.9434 | 0.126 | 0x3a...1003 | |
| 02/15/2026 | 3:45:45 AM | sell | $1.1 | $8.99 | 0.1164 | 0.9445 | 0.1232 | 0x3d...bd62 | |
| 02/14/2026 | 10:20:30 PM | sell | $0.9444 | $9.16 | 0.09747 | 0.9455 | 0.103 | 0x5b...231c | |
| 02/14/2026 | 10:15:53 PM | sell | $0.1564 | $9.16 | 0.01614 | 0.946 | 0.01706 | 0xd9...42d9 | |
| 02/14/2026 | 10:12:48 PM | sell | $0.8854 | $9.16 | 0.09141 | 0.9465 | 0.09657 | 0xfa...863c | |
| 02/14/2026 | 10:07:03 PM | sell | $0.6179 | $9.14 | 0.064 | 0.9473 | 0.06756 | 0xd5...7e48 | |
| 02/14/2026 | 10:01:45 PM | sell | $1.16 | $9.13 | 0.1204 | 0.9482 | 0.127 | 0x53...ff34 | |
| 02/14/2026 | 9:49:56 PM | sell | $0.9603 | $9.1 | 0.1 | 0.9492 | 0.1054 | 0x4b...db04 | |
| 02/14/2026 | 9:47:18 PM | sell | $0.9804 | $9.12 | 0.102 | 0.9502 | 0.1074 | 0x1e...5f6d | |
| 02/14/2026 | 9:38:17 PM | sell | $0.956 | $9.08 | 0.1 | 0.9511 | 0.1051 | 0x9f...52bd | |
| 02/14/2026 | 8:31:46 PM | sell | $0.6546 | $9.09 | 0.06848 | 0.9519 | 0.07194 | 0xea...ccbd | |
| 02/14/2026 | 8:02:47 PM | sell | $1.32 | $9.17 | 0.1379 | 0.9529 | 0.1448 | 0x09...9abf | |
| 02/14/2026 | 7:00:46 PM | sell | $1.57 | $9.11 | 0.1648 | 0.9543 | 0.1727 | 0xea...58a2 | |
| 02/14/2026 | 6:13:43 PM | sell | $1.06 | $9.04 | 0.1127 | 0.9556 | 0.1179 | 0x8b...7e20 |