- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 187.02
- Pooled WAVAX:
- $225.51
LINK/WAVAX price stats on Avalanche
As of June 16, 2026, the current price of LINK token on DEX Swapsicle is $8.32. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $30.63. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,391,853.42. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,124.33. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,124.33.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 53 in the last 24 hours, 41 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $30.63 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.2, captured at 10:36 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.32 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 8:48:20 PM | sell | $0.3113 | $8.32 | 0.04494 | 1.2 | 0.03737 | 0x46...91a6 | |
| 06/16/2026 | 8:44:20 PM | sell | $0.6055 | $8.33 | 0.08746 | 1.2 | 0.07269 | 0x0a...69c0 | |
| 06/16/2026 | 7:18:58 PM | buy | $0.27 | $8.27 | 0.0395 | 1.21 | 0.03263 | 0x3c...70f6 | |
| 06/16/2026 | 5:53:56 PM | buy | $0.2393 | $8.27 | 0.035 | 1.21 | 0.02891 | 0x59...8723 | |
| 06/16/2026 | 5:53:56 PM | buy | $0.3557 | $8.27 | 0.05202 | 1.2 | 0.043 | 0x57...f822 | |
| 06/16/2026 | 2:34:04 PM | buy | $0.3652 | $8.14 | 0.05425 | 1.2 | 0.04486 | 0xd0...7c4c | |
| 06/16/2026 | 2:24:42 PM | buy | $0.3442 | $8.19 | 0.05075 | 1.2 | 0.04198 | 0xba...c7da | |
| 06/16/2026 | 2:20:52 PM | buy | $0.4419 | $8.21 | 0.06499 | 1.2 | 0.0538 | 0x94...4248 | |
| 06/16/2026 | 2:19:06 PM | buy | $0.1492 | $8.21 | 0.02193 | 1.2 | 0.01816 | 0x03...7b98 | |
| 06/16/2026 | 2:18:07 PM | buy | $0.4638 | $8.22 | 0.06804 | 1.2 | 0.05637 | 0x00...ed11 | |
| 06/16/2026 | 1:53:13 PM | buy | $0.4116 | $8.26 | 0.06011 | 1.2 | 0.04983 | 0x5a...e3c8 | |
| 06/16/2026 | 1:51:37 PM | buy | $0.3318 | $8.27 | 0.04833 | 1.2 | 0.04008 | 0x4b...e847 | |
| 06/16/2026 | 1:47:51 PM | buy | $0.0838 | $8.28 | 0.01219 | 1.2 | 0.01011 | 0x8d...4c92 | |
| 06/16/2026 | 1:12:23 PM | buy | $0.3037 | $8.29 | 0.04413 | 1.2 | 0.03661 | 0x39...034a | |
| 06/16/2026 | 1:09:47 PM | buy | $0.362 | $8.33 | 0.05234 | 1.2 | 0.04345 | 0xb5...decb | |
| 06/16/2026 | 1:09:42 PM | buy | $0.4415 | $8.32 | 0.06383 | 1.2 | 0.05301 | 0x82...1d5d | |
| 06/16/2026 | 12:45:50 PM | buy | $0.3742 | $8.36 | 0.0538 | 1.2 | 0.0447 | 0x17...9616 | |
| 06/16/2026 | 12:40:56 PM | buy | $0.6412 | $8.38 | 0.09197 | 1.2 | 0.07647 | 0x7b...70a0 | |
| 06/16/2026 | 12:34:40 PM | buy | $0.8482 | $8.39 | 0.1214 | 1.2 | 0.101 | 0x20...c43b | |
| 06/16/2026 | 12:32:40 PM | buy | $1.39 | $8.36 | 0.1999 | 1.19 | 0.1666 | 0x88...39fc |