- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 190.46
- Pooled WAVAX:
- $223.83
LINK/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of LINK token on DEX Swapsicle is $12.91. LINK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $334.06. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,724,905.44. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,933.02. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,933.02.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $334.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.17, captured at 3:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.91 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:51:23 PM | sell | $0.6528 | $12.91 | 0.05924 | 1.17 | 0.05054 | 0x5f...1f25 | |
| 09/22/2026 | 2:35:40 PM | sell | $2.19 | $12.85 | 0.1999 | 1.17 | 0.1704 | 0xb6...7c2c | |
| 09/22/2026 | 2:33:53 PM | sell | $6.75 | $12.92 | 0.6155 | 1.17 | 0.5227 | 0x3c...1773 | |
| 09/22/2026 | 2:22:12 PM | sell | $6.63 | $13.1 | 0.5998 | 1.18 | 0.5066 | 0x51...a741 | |
| 09/22/2026 | 1:33:56 PM | sell | $1.1 | $13.09 | 0.09989 | 1.18 | 0.0841 | 0xe3...884d | |
| 09/22/2026 | 1:28:03 PM | sell | $7.32 | $13.07 | 0.6681 | 1.19 | 0.5606 | 0x9e...00db | |
| 09/22/2026 | 1:27:59 PM | sell | $1.78 | $13.11 | 0.1623 | 1.19 | 0.1357 | 0xde...47f4 | |
| 09/22/2026 | 1:27:53 PM | sell | $0.588 | $13.09 | 0.05375 | 1.19 | 0.04489 | 0x83...f569 | |
| 09/22/2026 | 1:23:23 PM | sell | $2.29 | $13.12 | 0.2097 | 1.19 | 0.1749 | 0x17...ad49 | |
| 09/22/2026 | 1:22:27 PM | sell | $1.54 | $13.09 | 0.1418 | 1.2 | 0.1181 | 0x5d...bcbc | |
| 09/22/2026 | 1:13:29 PM | sell | $0.6611 | $13.19 | 0.06019 | 1.2 | 0.05009 | 0x8c...a187 | |
| 09/22/2026 | 1:09:10 PM | sell | $2.27 | $13.18 | 0.2079 | 1.2 | 0.1728 | 0x05...5d7a | |
| 09/22/2026 | 1:08:50 PM | sell | $0.7617 | $13.19 | 0.06956 | 1.2 | 0.05774 | 0xa9...090e | |
| 09/22/2026 | 1:02:30 PM | buy | $2.28 | $13.18 | 0.2098 | 1.21 | 0.1733 | 0xc6...2953 | |
| 09/22/2026 | 1:02:18 PM | buy | $4.02 | $13.14 | 0.37 | 1.2 | 0.3063 | 0xeb...be21 | |
| 09/22/2026 | 1:02:15 PM | buy | $2.38 | $13.11 | 0.2193 | 1.2 | 0.182 | 0x80...6d1c | |
| 09/22/2026 | 1:02:05 PM | buy | $1.69 | $13.1 | 0.1559 | 1.2 | 0.1296 | 0x67...6ca3 | |
| 09/22/2026 | 1:02:00 PM | buy | $2.53 | $13.06 | 0.2332 | 1.2 | 0.1942 | 0x78...55d6 | |
| 09/22/2026 | 1:01:41 PM | buy | $2.36 | $13.04 | 0.2176 | 1.19 | 0.1816 | 0xbd...29ae | |
| 09/22/2026 | 12:25:41 PM | sell | $2.72 | $12.91 | 0.2516 | 1.19 | 0.2111 | 0x27...6f25 |