- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 202.86
- Pooled WAVAX:
- $207.01
LINK/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of LINK token on DEX Swapsicle is $9.63. LINK price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $41.45. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,081,429.54. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,899.92. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,899.92.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 36 in the last 24 hours, 31 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $41.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 5:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:36:57 PM | buy | $0.3948 | $9.63 | 0.04191 | 1.02 | 0.04095 | 0x3c...a13a | |
| 05/26/2026 | 10:11:07 AM | sell | $3.64 | $9.46 | 0.3922 | 1.01 | 0.3849 | 0xad...a845 | |
| 05/26/2026 | 10:08:09 AM | buy | $0.926 | $9.5 | 0.1 | 1.02 | 0.09741 | 0xcc...880f | |
| 05/26/2026 | 9:02:29 AM | buy | $0.5752 | $9.5 | 0.06208 | 1.02 | 0.06053 | 0x1b...593f | |
| 05/26/2026 | 8:53:50 AM | buy | $1.85 | $9.5 | 0.1999 | 1.02 | 0.1951 | 0x85...7215 | |
| 05/26/2026 | 8:50:43 AM | buy | $3.69 | $9.45 | 0.3997 | 1.02 | 0.3913 | 0x32...8d9b | |
| 05/26/2026 | 8:50:28 AM | sell | $6.14 | $9.41 | 0.6636 | 1.01 | 0.6528 | 0x2c...ba4c | |
| 05/26/2026 | 8:34:18 AM | buy | $0.3849 | $9.5 | 0.04156 | 1.02 | 0.04051 | 0x59...511b | |
| 05/26/2026 | 7:10:06 AM | buy | $0.4784 | $9.49 | 0.05165 | 1.02 | 0.05037 | 0xed...4e51 | |
| 05/26/2026 | 7:05:06 AM | buy | $0.492 | $9.5 | 0.05304 | 1.02 | 0.05175 | 0x34...541a | |
| 05/26/2026 | 6:29:05 AM | buy | $0.3948 | $9.49 | 0.0426 | 1.02 | 0.04159 | 0xdc...df51 | |
| 05/26/2026 | 6:23:20 AM | buy | $0.6532 | $9.49 | 0.07043 | 1.02 | 0.06879 | 0xa7...ed02 | |
| 05/26/2026 | 6:23:18 AM | buy | $0.3661 | $9.49 | 0.03947 | 1.02 | 0.03857 | 0xf9...139b | |
| 05/26/2026 | 6:21:05 AM | buy | $0.9285 | $9.49 | 0.1 | 1.02 | 0.09778 | 0x82...e74e | |
| 05/26/2026 | 6:21:03 AM | buy | $0.8735 | $9.45 | 0.09407 | 1.01 | 0.09236 | 0x14...6122 | |
| 05/26/2026 | 6:21:03 AM | buy | $2.91 | $9.47 | 0.3136 | 1.02 | 0.3073 | 0xf8...f1ee | |
| 05/26/2026 | 6:21:00 AM | sell | $4.89 | $9.43 | 0.5269 | 1.01 | 0.5183 | 0x6e...8e31 | |
| 05/26/2026 | 6:21:00 AM | sell | $1.85 | $9.4 | 0.2 | 1.01 | 0.1974 | 0xf3...5675 | |
| 05/26/2026 | 5:35:07 AM | buy | $0.7636 | $9.51 | 0.08224 | 1.02 | 0.08029 | 0xc6...9ed4 | |
| 05/26/2026 | 5:35:07 AM | buy | $0.4472 | $9.51 | 0.04817 | 1.02 | 0.04699 | 0x18...14ea |