- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 208.05
- Pooled WAVAX:
- $202.8
LINK/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of LINK token on DEX Swapsicle is $9.64. LINK price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,255.21. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,840,499.96. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,022.12. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,022.12.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 225 in the last 24 hours, 142 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,255.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9725, captured at 10:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.64 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:44:37 PM | sell | $1.41 | $9.64 | 0.1431 | 0.9725 | 0.1471 | 0x3e...83f9 | |
| 01/31/2026 | 10:44:25 PM | buy | $2.96 | $9.69 | 0.2994 | 0.9776 | 0.3063 | 0xbc...0414 | |
| 01/31/2026 | 10:44:24 PM | buy | $0.2093 | $9.67 | 0.02111 | 0.976 | 0.02162 | 0x9b...42e5 | |
| 01/31/2026 | 10:44:21 PM | sell | $6.96 | $9.65 | 0.7025 | 0.9735 | 0.7216 | 0x0f...9622 | |
| 01/31/2026 | 10:44:13 PM | sell | $1.98 | $9.69 | 0.2 | 0.9778 | 0.2046 | 0x51...ad49 | |
| 01/31/2026 | 10:44:13 PM | sell | $0.9936 | $9.71 | 0.1002 | 0.9792 | 0.1023 | 0x8d...6f96 | |
| 01/31/2026 | 9:45:48 PM | buy | $0.4822 | $9.82 | 0.04837 | 0.9854 | 0.04909 | 0x9f...8bb0 | |
| 01/31/2026 | 9:33:11 PM | buy | $1.27 | $9.73 | 0.1286 | 0.9845 | 0.1307 | 0xfe...ef7a | |
| 01/31/2026 | 9:18:07 PM | sell | $1.18 | $9.7 | 0.119 | 0.9786 | 0.1216 | 0x44...8f2f | |
| 01/31/2026 | 9:12:14 PM | buy | $3.38 | $9.67 | 0.3434 | 0.9834 | 0.3492 | 0xf7...bf96 | |
| 01/31/2026 | 8:57:46 PM | sell | $1 | $9.65 | 0.1012 | 0.9764 | 0.1036 | 0x9b...4d98 | |
| 01/31/2026 | 8:30:56 PM | buy | $1.78 | $9.57 | 0.1825 | 0.9819 | 0.1859 | 0xd4...5f79 | |
| 01/31/2026 | 8:16:45 PM | buy | $2.06 | $9.58 | 0.211 | 0.98 | 0.2153 | 0x7e...ea4f | |
| 01/31/2026 | 8:15:57 PM | buy | $2.18 | $9.56 | 0.2234 | 0.9779 | 0.2285 | 0xee...d405 | |
| 01/31/2026 | 8:14:54 PM | buy | $1.92 | $9.61 | 0.1955 | 0.9759 | 0.2003 | 0xf7...f30a | |
| 01/31/2026 | 8:08:52 PM | buy | $3.42 | $9.6 | 0.3473 | 0.9732 | 0.3569 | 0xde...a3c6 | |
| 01/31/2026 | 8:07:34 PM | buy | $2.86 | $9.57 | 0.2907 | 0.9702 | 0.2996 | 0xdc...af37 | |
| 01/31/2026 | 8:07:22 PM | buy | $1.77 | $9.47 | 0.1801 | 0.9603 | 0.1875 | 0x02...3592 | |
| 01/31/2026 | 8:07:23 PM | buy | $7.88 | $9.52 | 0.7986 | 0.965 | 0.8276 | 0xad...d21e | |
| 01/31/2026 | 8:07:13 PM | sell | $12.32 | $9.46 | 1.24 | 0.9596 | 1.3 | 0x90...41ef |