- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 203.5
- Pooled WAVAX:
- $206.57
LINK/WAVAX price stats on Avalanche
As of June 2, 2026, the current price of LINK token on DEX Swapsicle is $9. LINK price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $181.10. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,788,303.29. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,675.25. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,675.25.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 122 in the last 24 hours, 45 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $181.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.01, captured at 4:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:27:48 PM | sell | $0.28 | $9 | 0.03148 | 1.01 | 0.0311 | 0xc5...d607 | |
| 06/01/2026 | 10:18:44 PM | sell | $0.3713 | $8.97 | 0.04191 | 1.01 | 0.04139 | 0x7e...d9ad | |
| 06/01/2026 | 9:45:29 PM | sell | $0.8707 | $9.01 | 0.09792 | 1.01 | 0.09664 | 0x0f...fd58 | |
| 06/01/2026 | 9:41:06 PM | sell | $0.8704 | $9.02 | 0.09781 | 1.01 | 0.09644 | 0xb5...76b1 | |
| 06/01/2026 | 9:34:43 PM | sell | $0.8699 | $9.02 | 0.09781 | 1.01 | 0.09635 | 0x33...f687 | |
| 06/01/2026 | 9:34:06 PM | buy | $0.0433 | $9.08 | 0.004868 | 1.02 | 0.004764 | 0x76...2ab7 | |
| 06/01/2026 | 9:34:05 PM | buy | $0.09465 | $9.08 | 0.01064 | 1.02 | 0.01041 | 0x8d...8f49 | |
| 06/01/2026 | 9:34:00 PM | buy | $0.06082 | $9.08 | 0.006836 | 1.02 | 0.006691 | 0xee...005a | |
| 06/01/2026 | 9:33:58 PM | sell | $0.8715 | $9.04 | 0.09794 | 1.01 | 0.0964 | 0x7a...e8e2 | |
| 06/01/2026 | 9:33:40 PM | buy | $0.009458 | $9.1 | 0.001061 | 1.02 | 0.001038 | 0xcf...afb6 | |
| 06/01/2026 | 9:33:33 PM | buy | $0.8036 | $9.08 | 0.09021 | 1.01 | 0.08845 | 0x45...91b1 | |
| 06/01/2026 | 9:33:33 PM | buy | $1.51 | $9.09 | 0.1697 | 1.02 | 0.1662 | 0x28...69d8 | |
| 06/01/2026 | 9:33:35 PM | buy | $0.1081 | $9.1 | 0.01213 | 1.02 | 0.01187 | 0x9d...b1c7 | |
| 06/01/2026 | 9:33:33 PM | buy | $0.1399 | $9.1 | 0.01571 | 1.02 | 0.01537 | 0x78...5fd7 | |
| 06/01/2026 | 9:33:35 PM | buy | $0.2512 | $9.1 | 0.0282 | 1.02 | 0.02758 | 0x7c...253c | |
| 06/01/2026 | 9:33:31 PM | sell | $8.91 | $9.07 | 1 | 1.01 | 0.9825 | 0x7d...e7cd | |
| 06/01/2026 | 9:33:26 PM | sell | $0.408 | $9.1 | 0.04585 | 1.02 | 0.0448 | 0x74...9697 | |
| 06/01/2026 | 9:33:18 PM | sell | $0.5031 | $9.11 | 0.05652 | 1.02 | 0.05521 | 0x4a...733a | |
| 06/01/2026 | 9:33:13 PM | sell | $0.7253 | $9.12 | 0.08148 | 1.02 | 0.07953 | 0x93...2d6c | |
| 06/01/2026 | 9:33:12 PM | sell | $0.8676 | $9.12 | 0.09747 | 1.02 | 0.09505 | 0x49...f0af |