- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 164.77
- Pooled WAVAX:
- $258.02
LINK/WAVAX price stats on Avalanche
As of September 9, 2026, the current price of LINK token on DEX Swapsicle is $12.46. LINK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $82.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,568,087.98. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,117.95. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,117.95.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $82.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.56, captured at 3:53 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.46 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:47:03 AM | sell | $0.5846 | $12.46 | 0.07326 | 1.56 | 0.04691 | 0xa3...a8f9 | |
| 09/09/2026 | 2:47:00 AM | sell | $1.48 | $12.47 | 0.1861 | 1.56 | 0.1191 | 0xc1...59ae | |
| 09/09/2026 | 12:07:27 AM | sell | $0.4695 | $12.57 | 0.05842 | 1.56 | 0.03734 | 0xc1...9190 | |
| 09/09/2026 | 12:03:07 AM | sell | $0.6702 | $12.56 | 0.08354 | 1.56 | 0.05336 | 0xea...08f0 | |
| 09/09/2026 | 12:01:05 AM | sell | $0.4283 | $12.54 | 0.05346 | 1.56 | 0.03413 | 0x59...1856 | |
| 09/08/2026 | 10:57:44 PM | sell | $0.4268 | $12.52 | 0.05341 | 1.56 | 0.03408 | 0x7d...ccd3 | |
| 09/08/2026 | 6:30:20 PM | buy | $2.18 | $12.66 | 0.2717 | 1.57 | 0.1725 | 0x18...838a | |
| 09/08/2026 | 5:01:01 PM | buy | $4.6 | $12.61 | 0.5728 | 1.57 | 0.3648 | 0x11...fab5 | |
| 09/08/2026 | 4:51:38 PM | buy | $1.52 | $12.58 | 0.1894 | 1.56 | 0.121 | 0x76...6fc1 | |
| 09/08/2026 | 3:43:34 PM | buy | $5.03 | $12.56 | 0.6258 | 1.56 | 0.401 | 0x8e...7b99 | |
| 09/08/2026 | 2:18:05 PM | buy | $1.91 | $12.38 | 0.2399 | 1.55 | 0.1542 | 0x19...ef6b | |
| 09/08/2026 | 2:09:12 PM | buy | $0.03446 | $12.32 | 0.004344 | 1.55 | 0.002796 | 0x64...721a | |
| 09/08/2026 | 2:08:12 PM | buy | $0.7367 | $12.31 | 0.09292 | 1.55 | 0.05983 | 0xca...7635 | |
| 09/08/2026 | 2:08:13 PM | buy | $0.04188 | $12.31 | 0.005283 | 1.55 | 0.0034 | 0x8a...9c3b | |
| 09/08/2026 | 2:08:09 PM | buy | $2.7 | $12.29 | 0.341 | 1.55 | 0.2199 | 0x08...cddd | |
| 09/08/2026 | 2:08:08 PM | buy | $9.06 | $12.22 | 1.14 | 1.54 | 0.742 | 0x57...4420 | |
| 09/08/2026 | 2:08:06 PM | sell | $21.36 | $12.22 | 2.69 | 1.54 | 1.74 | 0xe1...c6f1 | |
| 09/08/2026 | 1:40:44 PM | buy | $0.1339 | $12.33 | 0.01702 | 1.56 | 0.01086 | 0x45...b12e | |
| 09/08/2026 | 1:40:42 PM | buy | $0.2679 | $12.32 | 0.03405 | 1.56 | 0.02173 | 0xbb...9036 | |
| 09/08/2026 | 1:36:06 PM | buy | $0.9944 | $12.37 | 0.1258 | 1.56 | 0.08034 | 0xb3...f660 |