- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 221.61
- Pooled WAVAX:
- $186.67
LINK/WAVAX price stats on Avalanche
As of October 13, 2025, the current price of LINK token on DEX Swapsicle is $20.07. LINK price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $366.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $11,064,646.86. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $8,898.28. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $8,898.28.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $366.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8418, captured at 11:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $20.07 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:27:50 PM | sell | $10.89 | $20.07 | 0.4568 | 0.8418 | 0.5426 | 0x07...b446 | |
| 10/13/2025 | 9:26:37 PM | buy | $12.02 | $20.18 | 0.5045 | 0.8467 | 0.5959 | 0x4c...103a | |
| 10/13/2025 | 8:19:26 PM | buy | $9.5 | $20.03 | 0.3997 | 0.8426 | 0.4743 | 0x5b...b52a | |
| 10/13/2025 | 7:38:14 PM | sell | $8.45 | $19.98 | 0.3544 | 0.8373 | 0.4233 | 0xd3...f0c7 | |
| 10/13/2025 | 6:49:05 PM | sell | $4.3 | $19.77 | 0.1827 | 0.8398 | 0.2176 | 0x8b...6fc2 | |
| 10/13/2025 | 6:21:18 PM | sell | $9.16 | $19.74 | 0.3907 | 0.8424 | 0.4638 | 0x93...b9a4 | |
| 10/13/2025 | 6:18:13 PM | sell | $6.64 | $19.73 | 0.2847 | 0.8454 | 0.3368 | 0xb3...5aea | |
| 10/13/2025 | 6:13:58 PM | sell | $7.4 | $19.8 | 0.317 | 0.8481 | 0.3737 | 0xb4...5127 | |
| 10/13/2025 | 5:55:21 PM | sell | $6.08 | $19.74 | 0.2623 | 0.8508 | 0.3083 | 0x33...2b3f | |
| 10/13/2025 | 5:49:28 PM | sell | $1.37 | $19.65 | 0.05949 | 0.8522 | 0.0698 | 0x82...e2d3 | |
| 10/13/2025 | 5:13:18 PM | sell | $7.41 | $19.66 | 0.322 | 0.8539 | 0.3771 | 0xbb...a00f | |
| 10/13/2025 | 4:58:15 PM | sell | $13.36 | $19.76 | 0.5803 | 0.858 | 0.6762 | 0xd2...ab29 | |
| 10/13/2025 | 3:48:22 PM | sell | $11.7 | $19.73 | 0.5118 | 0.863 | 0.593 | 0xb7...c934 | |
| 10/13/2025 | 3:39:32 PM | buy | $1 | $19.76 | 0.04444 | 0.8704 | 0.05105 | 0x32...0b39 | |
| 10/13/2025 | 3:25:19 PM | buy | $6 | $19.72 | 0.2645 | 0.869 | 0.3044 | 0x5d...235b | |
| 10/13/2025 | 3:24:58 PM | sell | $2.92 | $19.59 | 0.1289 | 0.8631 | 0.1494 | 0xc5...4223 | |
| 10/13/2025 | 2:17:39 PM | buy | $8.38 | $19.65 | 0.3701 | 0.8672 | 0.4268 | 0x73...3b66 | |
| 10/13/2025 | 2:13:54 PM | buy | $10.46 | $19.56 | 0.4619 | 0.8634 | 0.535 | 0x61...05af | |
| 10/13/2025 | 2:11:48 PM | buy | $7.9 | $19.56 | 0.3476 | 0.8597 | 0.4042 | 0xcd...9cc0 | |
| 10/13/2025 | 1:52:15 PM | sell | $13.87 | $19.48 | 0.6094 | 0.8558 | 0.7121 | 0x4a...1ce0 |