- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 202.38
- Pooled WAVAX:
- $211.55
LINK/WAVAX price stats on Avalanche
As of May 9, 2026, the current price of LINK token on DEX Swapsicle is $10.35. LINK price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $131.31. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,377,004.49. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,203.80. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,203.80.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 74 in the last 24 hours, 55 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $131.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 5:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.35 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:28:39 PM | sell | $0.5216 | $10.35 | 0.05249 | 1.04 | 0.05036 | 0x9f...b9ca | |
| 05/09/2026 | 5:23:18 PM | sell | $0.7816 | $10.34 | 0.07879 | 1.04 | 0.07554 | 0x28...a074 | |
| 05/09/2026 | 5:05:40 PM | sell | $1.14 | $10.31 | 0.1154 | 1.04 | 0.1105 | 0xf3...44e4 | |
| 05/09/2026 | 5:05:37 PM | sell | $0.9897 | $10.33 | 0.1001 | 1.04 | 0.0958 | 0xa6...3abe | |
| 05/09/2026 | 2:28:11 PM | buy | $1.05 | $10.33 | 0.1071 | 1.05 | 0.1019 | 0x5e...bf02 | |
| 05/09/2026 | 2:06:08 PM | buy | $1.02 | $10.36 | 0.104 | 1.05 | 0.09905 | 0x8f...2c95 | |
| 05/09/2026 | 2:05:58 PM | buy | $1.11 | $10.35 | 0.113 | 1.04 | 0.1077 | 0x27...0cca | |
| 05/09/2026 | 2:04:55 PM | buy | $0.3579 | $10.36 | 0.03621 | 1.04 | 0.03454 | 0xac...b762 | |
| 05/09/2026 | 2:03:12 PM | buy | $0.4957 | $10.37 | 0.0501 | 1.04 | 0.0478 | 0x7f...f75c | |
| 05/09/2026 | 1:39:01 PM | sell | $0.5471 | $10.39 | 0.05484 | 1.04 | 0.05264 | 0x35...8e53 | |
| 05/09/2026 | 1:22:09 PM | buy | $2.97 | $10.37 | 0.2998 | 1.04 | 0.2863 | 0xc1...16a8 | |
| 05/09/2026 | 1:22:07 PM | buy | $0.7605 | $10.35 | 0.07672 | 1.04 | 0.07342 | 0x99...dbce | |
| 05/09/2026 | 1:22:06 PM | buy | $0.352 | $10.35 | 0.03552 | 1.04 | 0.034 | 0xf0...1305 | |
| 05/09/2026 | 1:22:01 PM | sell | $10.57 | $10.34 | 1.06 | 1.04 | 1.02 | 0xc8...611c | |
| 05/09/2026 | 6:19:32 AM | buy | $3.99 | $10.52 | 0.3997 | 1.05 | 0.3796 | 0x6c...fe30 | |
| 05/09/2026 | 6:17:21 AM | buy | $0.9003 | $10.48 | 0.09017 | 1.05 | 0.08584 | 0x49...8176 | |
| 05/09/2026 | 6:17:20 AM | buy | $0.8824 | $10.47 | 0.08837 | 1.04 | 0.0842 | 0x50...f28f | |
| 05/09/2026 | 5:35:47 AM | buy | $0.4919 | $10.47 | 0.04927 | 1.04 | 0.04697 | 0x9e...5559 | |
| 05/09/2026 | 5:30:59 AM | buy | $0.5637 | $10.45 | 0.05653 | 1.04 | 0.05393 | 0xb7...9d0e | |
| 05/09/2026 | 5:28:20 AM | buy | $0.5955 | $10.45 | 0.05969 | 1.04 | 0.05696 | 0x27...0cbb |