- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 203.51
- Pooled WAVAX:
- $210.28
LINK/WAVAX price stats on Avalanche
As of May 4, 2026, the current price of LINK token on DEX Swapsicle is $9.45. LINK price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $105.52. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,997,164.13. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,839.31. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,839.31.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 115 in the last 24 hours, 91 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $105.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 11:34 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.45 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:47:24 AM | buy | $0.5077 | $9.45 | 0.05561 | 1.03 | 0.05367 | 0x4c...52ce | |
| 05/04/2026 | 10:44:47 AM | buy | $0.7781 | $9.46 | 0.08514 | 1.03 | 0.08223 | 0xd4...d4f6 | |
| 05/04/2026 | 10:44:41 AM | buy | $0.7073 | $9.44 | 0.07747 | 1.03 | 0.07488 | 0x2b...9d6c | |
| 05/04/2026 | 10:43:50 AM | buy | $0.1929 | $9.44 | 0.02112 | 1.03 | 0.02042 | 0x3a...4afa | |
| 05/04/2026 | 10:41:34 AM | buy | $0.9137 | $9.44 | 0.1 | 1.03 | 0.09675 | 0xe7...21b9 | |
| 05/04/2026 | 10:40:26 AM | buy | $1.06 | $9.43 | 0.1164 | 1.03 | 0.1128 | 0x28...9134 | |
| 05/04/2026 | 10:37:29 AM | buy | $0.2916 | $9.44 | 0.03185 | 1.03 | 0.03087 | 0xf5...888e | |
| 05/04/2026 | 10:36:22 AM | buy | $0.8605 | $9.43 | 0.09403 | 1.03 | 0.09119 | 0x56...7d9e | |
| 05/04/2026 | 10:05:01 AM | sell | $1.83 | $9.41 | 0.2 | 1.02 | 0.195 | 0x0a...043b | |
| 05/04/2026 | 10:04:21 AM | sell | $0.1297 | $9.42 | 0.01413 | 1.02 | 0.01377 | 0x56...2008 | |
| 05/04/2026 | 9:41:29 AM | sell | $0.0016 | $9.49 | 0.000173 | 1.02 | 0.0001685 | 0xbc...b7b9 | |
| 05/04/2026 | 9:41:24 AM | buy | $1.84 | $9.54 | 0.1999 | 1.03 | 0.1937 | 0xfd...c43b | |
| 05/04/2026 | 9:41:24 AM | buy | $1.84 | $9.52 | 0.1999 | 1.02 | 0.1941 | 0xd1...a053 | |
| 05/04/2026 | 9:41:23 AM | buy | $0.8674 | $9.5 | 0.09376 | 1.02 | 0.09126 | 0xbf...24d0 | |
| 05/04/2026 | 9:41:23 AM | buy | $0.9251 | $9.51 | 0.1 | 1.02 | 0.09724 | 0xc5...94a2 | |
| 05/04/2026 | 9:41:09 AM | buy | $0.05087 | $9.5 | 0.005498 | 1.02 | 0.005354 | 0x18...ba59 | |
| 05/04/2026 | 9:41:07 AM | buy | $0.04054 | $9.5 | 0.004382 | 1.02 | 0.004267 | 0x02...1d6e | |
| 05/04/2026 | 9:41:05 AM | buy | $0.01875 | $9.49 | 0.002028 | 1.02 | 0.001975 | 0x59...2666 | |
| 05/04/2026 | 9:41:02 AM | buy | $0.0782 | $9.49 | 0.008452 | 1.02 | 0.008232 | 0x59...7320 | |
| 05/04/2026 | 9:40:16 AM | buy | $0.9245 | $9.48 | 0.1 | 1.02 | 0.09744 | 0x19...716a |