- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 202.55
- Pooled WAVAX:
- $206.73
LINK/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of LINK token on DEX Swapsicle is $12.76. LINK price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $36.15. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,609,653.43. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $5,180.83. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $5,180.83.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $36.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.01, captured at 4:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.76 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:20:44 PM | sell | $3.61 | $12.76 | 0.2881 | 1.01 | 0.2827 | 0xd6...d816 | |
| 12/15/2025 | 4:19:30 PM | sell | $0.2815 | $12.78 | 0.02247 | 1.02 | 0.02202 | 0x65...b526 | |
| 12/15/2025 | 4:18:46 PM | sell | $2.1 | $12.79 | 0.1676 | 1.02 | 0.1641 | 0x4c...b8a7 | |
| 12/15/2025 | 4:17:59 PM | sell | $0.436 | $12.81 | 0.0348 | 1.02 | 0.03403 | 0xdf...76fe | |
| 12/15/2025 | 3:53:56 PM | sell | $2.86 | $12.75 | 0.2302 | 1.02 | 0.2248 | 0xf8...c618 | |
| 12/15/2025 | 3:35:18 PM | sell | $3.51 | $12.93 | 0.2791 | 1.02 | 0.2719 | 0xd8...5861 | |
| 12/15/2025 | 3:28:48 PM | sell | $3.84 | $12.92 | 0.3062 | 1.02 | 0.2975 | 0x2b...5509 | |
| 12/15/2025 | 12:58:26 PM | buy | $1.33 | $13.66 | 0.1012 | 1.03 | 0.09765 | 0x55...8e75 | |
| 12/15/2025 | 12:25:36 PM | buy | $2.63 | $13.62 | 0.1999 | 1.03 | 0.1935 | 0x30...cb8d | |
| 12/15/2025 | 12:25:36 PM | buy | $2.63 | $13.64 | 0.1999 | 1.03 | 0.1931 | 0x1a...e668 | |
| 12/15/2025 | 8:49:15 AM | sell | $1.17 | $13.59 | 0.08879 | 1.02 | 0.08652 | 0xeb...e6ae | |
| 12/15/2025 | 7:02:05 AM | sell | $1.07 | $13.68 | 0.08043 | 1.02 | 0.07831 | 0x53...d85f | |
| 12/15/2025 | 6:53:05 AM | sell | $0.6715 | $13.68 | 0.05043 | 1.02 | 0.04905 | 0xe8...ade4 | |
| 12/15/2025 | 6:53:07 AM | sell | $0.6306 | $13.68 | 0.04736 | 1.02 | 0.04608 | 0x7a...46dd | |
| 12/15/2025 | 5:26:11 AM | sell | $0.7389 | $13.61 | 0.05583 | 1.02 | 0.05427 | 0x08...41c4 | |
| 12/15/2025 | 5:25:05 AM | sell | $0.6634 | $13.62 | 0.05012 | 1.02 | 0.0487 | 0x67...f70d | |
| 12/15/2025 | 4:31:41 AM | sell | $0.6993 | $13.47 | 0.05346 | 1.02 | 0.05191 | 0x8b...26ce | |
| 12/15/2025 | 3:42:40 AM | buy | $0.06375 | $13.55 | 0.004873 | 1.03 | 0.004703 | 0x18...d0c1 | |
| 12/15/2025 | 3:24:00 AM | buy | $0.8275 | $13.55 | 0.06326 | 1.03 | 0.06107 | 0xf0...8011 | |
| 12/15/2025 | 3:22:24 AM | buy | $0.1141 | $13.54 | 0.008724 | 1.03 | 0.008425 | 0x35...7852 |