- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 240.34
- Pooled WAVAX:
- $169.43
LINK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of LINK token on DEX Swapsicle is $26.23. LINK price is up 9.52% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,054.87. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $25,192,580.48. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $12,607.84. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $12,607.84.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,054.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7052, captured at 4:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $26.23 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:25:47 AM | sell | $21.57 | $26.23 | 0.5799 | 0.7052 | 0.8223 | 0xef...104b | |
| 01/22/2025 | 4:09:04 AM | sell | $18.42 | $26.4 | 0.4953 | 0.7097 | 0.6978 | 0x2b...8bfa | |
| 01/22/2025 | 4:05:36 AM | sell | $12.81 | $26.53 | 0.3444 | 0.7132 | 0.4829 | 0x68...046b | |
| 01/22/2025 | 4:05:32 AM | buy | $26.25 | $26.64 | 0.7056 | 0.716 | 0.9855 | 0x58...49ee | |
| 01/22/2025 | 3:49:11 AM | sell | $4.12 | $26.38 | 0.1109 | 0.7092 | 0.1564 | 0x5f...42e0 | |
| 01/22/2025 | 3:31:26 AM | sell | $27.45 | $26.42 | 0.7405 | 0.7128 | 1.03 | 0x7a...d6f7 | |
| 01/22/2025 | 3:22:44 AM | sell | $12.8 | $26.58 | 0.3454 | 0.7173 | 0.4815 | 0x8b...e64f | |
| 01/22/2025 | 1:50:45 AM | sell | $6.7 | $26.53 | 0.1819 | 0.7195 | 0.2528 | 0xc1...2cfd | |
| 01/22/2025 | 1:12:25 AM | sell | $12.84 | $26.75 | 0.3465 | 0.7218 | 0.48 | 0xcf...2f01 | |
| 01/22/2025 | 12:03:12 AM | buy | $23.66 | $26.74 | 0.6412 | 0.7249 | 0.8846 | 0x6d...a4ed | |
| 01/21/2025 | 11:03:10 PM | buy | $12.83 | $26.64 | 0.3473 | 0.7207 | 0.4819 | 0x59...966e | |
| 01/21/2025 | 10:57:37 PM | buy | $7.21 | $26.71 | 0.194 | 0.7184 | 0.27 | 0xd5...a683 | |
| 01/21/2025 | 10:55:23 PM | buy | $8.1 | $26.65 | 0.2178 | 0.7167 | 0.3039 | 0x31...fee6 | |
| 01/21/2025 | 10:27:02 PM | sell | $12.76 | $26.44 | 0.3443 | 0.7129 | 0.4829 | 0xb3...ded6 | |
| 01/21/2025 | 10:11:33 PM | sell | $13.55 | $26.55 | 0.3655 | 0.7159 | 0.5106 | 0x29...6548 | |
| 01/21/2025 | 9:55:41 PM | sell | $3.46 | $26.54 | 0.09356 | 0.7178 | 0.1303 | 0x30...5808 | |
| 01/21/2025 | 9:51:48 PM | buy | $13.08 | $26.64 | 0.3542 | 0.7211 | 0.4911 | 0xb7...877f | |
| 01/21/2025 | 9:37:07 PM | buy | $12.81 | $26.54 | 0.3467 | 0.7181 | 0.4827 | 0x7c...b554 | |
| 01/21/2025 | 9:18:27 PM | sell | $5.01 | $26.37 | 0.1355 | 0.713 | 0.1901 | 0x72...52f7 | |
| 01/21/2025 | 7:52:54 PM | sell | $3.66 | $26.49 | 0.09882 | 0.7139 | 0.1384 | 0xe2...cd68 |