- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 209.37
- Pooled WAVAX:
- $200.56
LINK/WAVAX price stats on Avalanche
As of January 11, 2026, the current price of LINK token on DEX Swapsicle is $13.22. LINK price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $24.94. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,845,066.97. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $5,546.53. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $5,546.53.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $24.94 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9563, captured at 7:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:58:07 AM | sell | $3.87 | $13.22 | 0.2799 | 0.9563 | 0.2927 | 0x4e...3c93 | |
| 01/11/2026 | 3:43:11 AM | buy | $1.11 | $13.25 | 0.081 | 0.963 | 0.0841 | 0x4c...af20 | |
| 01/11/2026 | 3:30:09 AM | buy | $1.45 | $13.24 | 0.1054 | 0.9622 | 0.1096 | 0x56...b670 | |
| 01/11/2026 | 2:09:07 AM | buy | $1.55 | $13.15 | 0.1135 | 0.9611 | 0.1181 | 0xb7...fd1f | |
| 01/11/2026 | 12:38:56 AM | buy | $1.11 | $13.13 | 0.0817 | 0.9602 | 0.08508 | 0x96...857d | |
| 01/11/2026 | 12:38:45 AM | buy | $1.57 | $13.12 | 0.1149 | 0.9592 | 0.1197 | 0xf7...9600 | |
| 01/11/2026 | 12:15:19 AM | buy | $2.32 | $13.11 | 0.1696 | 0.9579 | 0.177 | 0xe5...1fa0 | |
| 01/10/2026 | 10:28:55 PM | buy | $1.35 | $13.11 | 0.09871 | 0.9566 | 0.1031 | 0x0e...434a | |
| 01/10/2026 | 10:02:01 PM | buy | $1.08 | $13.14 | 0.07863 | 0.9557 | 0.08227 | 0x0a...b94a | |
| 01/10/2026 | 9:15:08 PM | buy | $0.8364 | $13.18 | 0.0606 | 0.9551 | 0.06345 | 0x8d...86a1 | |
| 01/10/2026 | 8:53:42 PM | buy | $0.6625 | $13.19 | 0.04794 | 0.9546 | 0.05022 | 0xdb...acb4 | |
| 01/10/2026 | 8:39:56 PM | buy | $1.23 | $13.18 | 0.08945 | 0.9539 | 0.09377 | 0xa5...c67c | |
| 01/10/2026 | 5:14:18 PM | sell | $1.2 | $13.17 | 0.0864 | 0.9482 | 0.09112 | 0x66...2862 | |
| 01/10/2026 | 5:05:44 PM | sell | $1.45 | $13.18 | 0.1045 | 0.9491 | 0.1101 | 0x3e...219a | |
| 01/10/2026 | 2:36:43 PM | sell | $0.9513 | $13.17 | 0.06862 | 0.9499 | 0.07223 | 0xf0...013f | |
| 01/10/2026 | 1:07:34 PM | sell | $0.2582 | $13.17 | 0.01862 | 0.9503 | 0.01959 | 0x57...f286 | |
| 01/10/2026 | 7:33:13 AM | sell | $2.9 | $13.14 | 0.2102 | 0.9514 | 0.2209 | 0x33...1d82 | |
| 01/10/2026 | 5:04:06 AM | buy | $0.2086 | $13.06 | 0.01529 | 0.9581 | 0.01596 | 0x61...b663 | |
| 01/10/2026 | 1:32:47 AM | buy | $4.13 | $13.1 | 0.3018 | 0.9566 | 0.3155 | 0xa3...61c9 | |
| 01/09/2026 | 7:06:24 PM | buy | $0.4498 | $13.24 | 0.03242 | 0.955 | 0.03394 | 0x18...ec7f |