- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 304.82
- Pooled WAVAX:
- $129.05
LINK/WAVAX price stats on Avalanche
As of November 22, 2024, the current price of LINK token on DEX Swapsicle is $15.25. LINK price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $210.42. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $11,714,156.55. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $9,322.49. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $9,322.49.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $210.42 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.4223, captured at 7:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.25 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:28:00 AM | buy | $25.07 | $15.25 | 0.6942 | 0.4223 | 1.64 | 0x4c...2b5a | |
| 11/22/2024 | 4:55:02 AM | buy | $26.98 | $15.27 | 0.738 | 0.4176 | 1.76 | 0x40...9572 | |
| 11/21/2024 | 8:48:35 PM | sell | $31.11 | $14.92 | 0.8667 | 0.4156 | 2.08 | 0x0b...f803 | |
| 11/21/2024 | 3:56:10 PM | sell | $49.5 | $14.82 | 1.41 | 0.423 | 3.33 | 0xd8...3908 | |
| 11/21/2024 | 9:11:56 AM | sell | $39.44 | $14.76 | 1.15 | 0.4315 | 2.67 | 0xf9...80f6 | |
| 11/21/2024 | 9:11:25 AM | buy | $38.29 | $14.86 | 1.11 | 0.4342 | 2.57 | 0x4b...b1cd | |
| 11/21/2024 | 5:18:50 AM | buy | $21.7 | $14.61 | 0.6362 | 0.4284 | 1.48 | 0x87...8af4 | |
| 11/21/2024 | 4:43:30 AM | sell | $14.13 | $14.57 | 0.4121 | 0.4251 | 0.9694 | 0x35...1bb9 | |
| 11/21/2024 | 4:04:16 AM | sell | $40.47 | $14.31 | 1.21 | 0.4305 | 2.82 | 0x36...3b8b | |
| 11/21/2024 | 3:38:42 AM | sell | $51.69 | $14.64 | 1.55 | 0.4397 | 3.52 | 0x06...93ec | |
| 11/21/2024 | 3:38:38 AM | sell | $48.75 | $14.98 | 1.46 | 0.4498 | 3.25 | 0xe9...d2a5 | |
| 11/21/2024 | 3:38:27 AM | buy | $120.23 | $14.82 | 3.6 | 0.4452 | 8.1 | 0x28...f2d9 | |
| 11/21/2024 | 3:37:53 AM | sell | $37.13 | $14.46 | 1.11 | 0.4343 | 2.56 | 0xac...8487 | |
| 11/21/2024 | 3:35:43 AM | sell | $82.01 | $14.86 | 2.46 | 0.4463 | 5.51 | 0x0f...3eb3 | |
| 11/21/2024 | 3:35:40 AM | buy | $91.42 | $14.92 | 2.74 | 0.448 | 6.12 | 0xba...6506 | |
| 11/21/2024 | 3:33:37 AM | sell | $99.56 | $14.86 | 2.98 | 0.4462 | 6.69 | 0x92...0cd4 | |
| 11/21/2024 | 3:33:35 AM | buy | $110.66 | $14.92 | 3.32 | 0.4477 | 7.41 | 0xe3...0e21 | |
| 11/21/2024 | 3:30:13 AM | buy | $52.63 | $14.37 | 1.57 | 0.4314 | 3.66 | 0x2b...cc1d | |
| 11/20/2024 | 11:13:37 PM | sell | $4.69 | $14.36 | 0.1386 | 0.4241 | 0.3269 | 0x04...f2ba | |
| 11/20/2024 | 7:32:13 PM | buy | $24.39 | $14 | 0.7401 | 0.4247 | 1.74 | 0x74...4440 |