WhatToFarm
/
Get started
12 Swap

Info about LINK-WAVAX pair

Price USD
$9.07
Price
0.9526 WAVAX
TVL
$3,834.5
MKT CAP
$4M
5m
0%
1h
0.06%
4h
1.77%
24h
-2.05%
Share
TXNS
93
Buys
56
Sells
37
Volume
102
Telegram price alerts
Pair:
0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
211.87
Pooled WAVAX:
$201.24

LINK/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of LINK token on DEX Swapsicle is $9.07. LINK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $101.62. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,969,077.93. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,834.51. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,834.51.

The total transactions of LINK/WAVAX is 93 in the last 24 hours, 56 of which are buy transactions, and 37 are sales transactions.

LINK/WAVAX pool has a trading volume of $101.62 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 0.9526, captured at 9:23 PM UTC.

The price of converting 1 LINK to USD is $9.07 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20269:17:49 PMbuy$0.17$9.070.017850.95260.01873
0x319...1482
0x12...375d
03/19/20269:17:21 PMbuy$0.4588$9.070.048160.95230.05057
0x319...1482
0xb9...8821
03/19/20269:17:19 PMsell$1.69$9.020.17740.94720.1873
0x74B...5a7d
0x14...f024
03/19/20269:09:47 PMsell$0.4657$9.020.048930.94820.0516
0x319...1482
0xef...4f32
03/19/20268:56:05 PMbuy$1.2$9.060.12690.95360.1331
0x74B...5a7d
0xf3...d94b
03/19/20265:58:10 PMsell$0.904$8.960.095580.94770.1008
0x977...ABaa
0xa3...f908
03/19/20265:16:11 PMbuy$0.5538$8.910.059220.95360.0621
0xf9A...E137
0x82...b2ee
03/19/20264:51:29 PMbuy$0.04989$8.920.0053280.95330.005588
0xB0b...cd13
0x19...36ab
03/19/20263:38:17 PMbuy$0.4556$8.930.048620.95310.05101
0x9d8...7d9C
0x0a...c9c5
03/19/20262:40:55 PMsell$0.8607$8.910.091460.94750.09652
0x319...1482
0x81...c6f3
03/19/20262:35:14 PMsell$0.1187$8.910.012610.9480.0133
0x319...1482
0x99...33c9
03/19/202612:55:21 PMsell$0.6622$8.980.069910.94840.07371
0x319...1482
0x0f...b342
03/19/202612:54:55 PMsell$0.6604$8.980.069790.94910.07353
0x319...1482
0x52...800e
03/19/202612:51:23 PMsell$0.4586$8.980.048450.94960.05101
0x977...ABaa
0xc1...569a
03/19/202612:48:52 PMsell$0.5702$9.010.060080.95020.06323
0x977...ABaa
0xf7...e404
03/19/202612:32:56 PMsell$1.82$9.030.19170.95130.2015
0x728...70f5
0x54...eb99
03/19/202612:27:13 PMsell$0.3739$9.040.039380.95240.04135
0x977...ABaa
0xe6...c604
03/19/202612:23:33 PMsell$0.3676$9.060.038640.95280.04056
0xDF1...2063
0x10...fa8b
03/19/202612:21:48 PMsell$0.03992$9.050.0042010.9530.004408
0x319...1482
0x28...d8df
03/19/202612:20:46 PMsell$1.67$9.070.17620.95390.1847
0x977...ABaa
0xae...918d