- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 211.4
- Pooled WAVAX:
- $197.57
LINK/WAVAX price stats on Avalanche
As of November 25, 2025, the current price of LINK token on DEX Swapsicle is $13.04. LINK price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $136.65. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,891,955.66. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $5,511.03. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $5,511.03.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $136.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9355, captured at 6:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.04 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:17:28 PM | buy | $5.39 | $13.04 | 0.3867 | 0.9355 | 0.4134 | 0x08...ca12 | |
| 11/25/2025 | 5:44:21 PM | buy | $2.25 | $13.01 | 0.1619 | 0.9329 | 0.1735 | 0x0b...ad3b | |
| 11/25/2025 | 5:39:47 PM | buy | $0.8899 | $12.99 | 0.06381 | 0.9318 | 0.06847 | 0xcd...fddd | |
| 11/25/2025 | 5:23:13 PM | buy | $1.88 | $12.98 | 0.135 | 0.9309 | 0.145 | 0x84...0be3 | |
| 11/25/2025 | 5:18:51 PM | buy | $2.44 | $12.96 | 0.1751 | 0.9294 | 0.1884 | 0xdc...2589 | |
| 11/25/2025 | 5:15:46 PM | buy | $1.5 | $12.94 | 0.1082 | 0.9281 | 0.1166 | 0x9f...55eb | |
| 11/25/2025 | 4:34:16 PM | buy | $4.56 | $12.91 | 0.3275 | 0.926 | 0.3536 | 0x80...63df | |
| 11/25/2025 | 4:30:12 PM | buy | $1.08 | $12.88 | 0.07744 | 0.9241 | 0.08379 | 0xd2...a677 | |
| 11/25/2025 | 4:30:02 PM | buy | $1.96 | $12.87 | 0.1408 | 0.9231 | 0.1525 | 0xd6...b4b6 | |
| 11/25/2025 | 4:21:54 PM | buy | $4.17 | $12.83 | 0.2998 | 0.921 | 0.3254 | 0x93...a32f | |
| 11/25/2025 | 4:20:35 PM | buy | $1.12 | $12.8 | 0.08101 | 0.9193 | 0.08812 | 0x1d...b3f9 | |
| 11/25/2025 | 3:57:49 PM | sell | $0.8012 | $12.64 | 0.05789 | 0.9136 | 0.06336 | 0x15...705f | |
| 11/25/2025 | 3:00:50 PM | buy | $0.8757 | $12.7 | 0.06336 | 0.9191 | 0.06893 | 0xa7...0a0a | |
| 11/25/2025 | 2:58:31 PM | sell | $3.16 | $12.63 | 0.2288 | 0.9144 | 0.2502 | 0x69...4887 | |
| 11/25/2025 | 2:46:38 PM | sell | $2.85 | $12.67 | 0.2067 | 0.9164 | 0.2256 | 0xce...3deb | |
| 11/25/2025 | 2:27:08 PM | buy | $2.76 | $12.77 | 0.1999 | 0.922 | 0.2168 | 0xb9...ec8d | |
| 11/25/2025 | 1:59:17 PM | sell | $1.55 | $12.76 | 0.1115 | 0.9161 | 0.1217 | 0x77...55cc | |
| 11/25/2025 | 1:58:53 PM | sell | $1.66 | $12.78 | 0.1197 | 0.9171 | 0.1305 | 0x16...2cd5 | |
| 11/25/2025 | 1:54:01 PM | sell | $1.64 | $12.79 | 0.1182 | 0.9183 | 0.1287 | 0x69...e327 | |
| 11/25/2025 | 1:50:36 PM | sell | $3.84 | $12.82 | 0.2757 | 0.9201 | 0.2996 | 0x3f...b996 |