- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 209.84
- Pooled WAVAX:
- $202.82
LINK/WAVAX price stats on Avalanche
As of March 8, 2026, the current price of LINK token on DEX Swapsicle is $8.62. LINK price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $14.38. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,997,812.21. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,611.11. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,611.11.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $14.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9689, captured at 10:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.62 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:13:32 PM | buy | $1.07 | $8.62 | 0.1202 | 0.9689 | 0.1241 | 0x39...8d1f | |
| 03/08/2026 | 12:32:26 PM | sell | $1 | $8.67 | 0.1117 | 0.963 | 0.116 | 0xc9...6d90 | |
| 03/08/2026 | 12:31:39 PM | sell | $1.11 | $8.67 | 0.1241 | 0.9641 | 0.1288 | 0x95...9757 | |
| 03/08/2026 | 12:29:42 PM | sell | $0.9335 | $8.66 | 0.104 | 0.9652 | 0.1077 | 0xae...8c64 | |
| 03/08/2026 | 12:27:45 PM | sell | $0.7255 | $8.64 | 0.08105 | 0.9661 | 0.08389 | 0x1c...b838 | |
| 03/08/2026 | 12:21:04 PM | sell | $1.05 | $8.62 | 0.1179 | 0.9671 | 0.1219 | 0x00...c375 | |
| 03/08/2026 | 12:20:57 PM | sell | $0.6215 | $8.62 | 0.06973 | 0.9679 | 0.07203 | 0x2f...43ed | |
| 03/08/2026 | 12:20:45 PM | sell | $0.5982 | $8.61 | 0.06722 | 0.9686 | 0.0694 | 0x27...94ad | |
| 03/08/2026 | 5:07:22 AM | sell | $0.5484 | $8.58 | 0.06192 | 0.9692 | 0.06388 | 0x3f...1c0f | |
| 03/08/2026 | 5:00:28 AM | sell | $0.7303 | $8.55 | 0.08277 | 0.9699 | 0.08534 | 0x79...b68c | |
| 03/08/2026 | 12:23:17 AM | buy | $0.891 | $8.69 | 0.1 | 0.9757 | 0.1024 | 0x5b...f98d | |
| 03/08/2026 | 12:11:33 AM | buy | $0.1279 | $8.7 | 0.01433 | 0.9751 | 0.0147 | 0x96...42ca | |
| 03/08/2026 | 12:11:33 AM | buy | $0.1278 | $8.69 | 0.01433 | 0.975 | 0.01469 | 0x96...42ca | |
| 03/08/2026 | 12:11:28 AM | sell | $3.61 | $8.66 | 0.4048 | 0.971 | 0.4168 | 0x68...c86a | |
| 03/07/2026 | 10:34:09 PM | sell | $0.05536 | $8.66 | 0.006218 | 0.973 | 0.00639 | 0x3a...7240 | |
| 03/07/2026 | 10:34:07 PM | sell | $0.1037 | $8.65 | 0.01166 | 0.9731 | 0.01198 | 0x9f...590d | |
| 03/07/2026 | 9:57:25 PM | sell | $0.4254 | $8.69 | 0.04763 | 0.9733 | 0.04893 | 0xd3...df50 | |
| 03/07/2026 | 6:09:53 PM | sell | $0.01462 | $8.72 | 0.001632 | 0.9736 | 0.001676 | 0x65...21f4 | |
| 03/07/2026 | 6:03:23 PM | sell | $0.6211 | $8.73 | 0.06929 | 0.9739 | 0.07114 | 0xe9...08c1 | |
| 03/07/2026 | 11:13:57 AM | sell | $0.6213 | $8.79 | 0.06885 | 0.9746 | 0.07064 | 0x27...f6af |