- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 233.3
- Pooled WAVAX:
- $172.03
LINK/WAVAX price stats on Avalanche
As of July 11, 2025, the current price of LINK token on DEX Swapsicle is $15.51. LINK price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $171.49. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,192,680.10. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $7,245.19. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $7,245.19.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $171.49 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7366, captured at 11:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.51 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:24:42 AM | sell | $7.42 | $15.51 | 0.3523 | 0.7366 | 0.4783 | 0xd9...f542 | |
| 07/11/2025 | 9:22:22 AM | buy | $4.81 | $15.43 | 0.2311 | 0.7416 | 0.3117 | 0x87...50b8 | |
| 07/11/2025 | 9:03:41 AM | sell | $1.26 | $15.31 | 0.06107 | 0.7364 | 0.08292 | 0x1e...2bde | |
| 07/11/2025 | 9:01:21 AM | sell | $5.71 | $15.34 | 0.2749 | 0.7378 | 0.3726 | 0x66...1bc5 | |
| 07/11/2025 | 4:50:08 AM | sell | $5.12 | $15.33 | 0.2473 | 0.7401 | 0.3342 | 0x03...9c0b | |
| 07/11/2025 | 4:45:49 AM | sell | $3.05 | $15.37 | 0.1476 | 0.7418 | 0.199 | 0x0a...5f5d | |
| 07/11/2025 | 3:08:54 AM | sell | $3.23 | $15.39 | 0.156 | 0.7431 | 0.2099 | 0xca...dd9b | |
| 07/11/2025 | 2:42:21 AM | sell | $6.22 | $15.43 | 0.3004 | 0.745 | 0.4032 | 0x4f...b18f | |
| 07/11/2025 | 1:30:03 AM | buy | $14.43 | $15.43 | 0.6994 | 0.7478 | 0.9352 | 0x71...13e8 | |
| 07/11/2025 | 1:29:29 AM | sell | $0.4415 | $15.28 | 0.02139 | 0.7404 | 0.02888 | 0xd2...d70b | |
| 07/11/2025 | 12:29:16 AM | sell | $15.93 | $15.2 | 0.7796 | 0.7439 | 1.04 | 0xe6...b3fa | |
| 07/10/2025 | 11:58:58 PM | buy | $1.59 | $15.44 | 0.07771 | 0.7514 | 0.1034 | 0xeb...fa46 | |
| 07/10/2025 | 10:40:12 PM | buy | $4.26 | $15.41 | 0.2077 | 0.7502 | 0.2768 | 0x92...1051 | |
| 07/10/2025 | 10:25:01 PM | sell | $0.6947 | $15.33 | 0.03374 | 0.7449 | 0.04529 | 0xc3...7e4e | |
| 07/10/2025 | 10:14:37 PM | sell | $1.55 | $15.26 | 0.07602 | 0.7454 | 0.1019 | 0x8b...2613 | |
| 07/10/2025 | 9:17:18 PM | sell | $9.55 | $15.02 | 0.4757 | 0.7478 | 0.6361 | 0x8c...b9a0 | |
| 07/10/2025 | 9:09:56 PM | sell | $0.6661 | $14.98 | 0.03333 | 0.75 | 0.04444 | 0xc6...63f1 | |
| 07/10/2025 | 8:25:59 PM | buy | $25.9 | $14.8 | 1.31 | 0.749 | 1.75 | 0xb7...5909 | |
| 07/10/2025 | 8:19:27 PM | buy | $1.48 | $14.68 | 0.07526 | 0.743 | 0.1012 | 0xb0...d388 | |
| 07/10/2025 | 8:19:12 PM | sell | $3 | $14.6 | 0.152 | 0.7389 | 0.2058 | 0x0c...a1b3 |