- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 187.08
- Pooled WAVAX:
- $228.37
LINK/WAVAX price stats on Avalanche
As of October 7, 2026, the current price of LINK token on DEX Swapsicle is $13.73. LINK price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $103.33. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,963,840.24. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $5,148.85. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $5,148.85.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $103.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.21, captured at 8:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.73 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 5:58:41 AM | sell | $3.37 | $13.73 | 0.299 | 1.21 | 0.2453 | 0x16...c07d | |
| 10/07/2026 | 5:34:53 AM | sell | $0.4247 | $13.67 | 0.03789 | 1.22 | 0.03105 | 0x12...f671 | |
| 10/07/2026 | 3:36:39 AM | buy | $4.97 | $13.48 | 0.4518 | 1.22 | 0.3686 | 0x5c...1406 | |
| 10/07/2026 | 3:13:05 AM | buy | $3.08 | $13.39 | 0.2816 | 1.22 | 0.2305 | 0xe7...9e36 | |
| 10/07/2026 | 3:12:17 AM | buy | $6.61 | $13.35 | 0.6031 | 1.21 | 0.4956 | 0x1b...eeb0 | |
| 10/07/2026 | 2:35:32 AM | sell | $9.24 | $13.3 | 0.8331 | 1.19 | 0.6944 | 0x71...06b9 | |
| 10/07/2026 | 2:35:34 AM | buy | $11.67 | $13.4 | 1.05 | 1.2 | 0.8711 | 0x4c...82c8 | |
| 10/07/2026 | 2:13:39 AM | buy | $7.42 | $13.45 | 0.6668 | 1.2 | 0.552 | 0xb7...fc60 | |
| 10/06/2026 | 11:16:24 PM | sell | $5.21 | $14.06 | 0.4449 | 1.19 | 0.3709 | 0x65...f725 | |
| 10/06/2026 | 11:00:16 PM | sell | $5.29 | $13.99 | 0.4555 | 1.2 | 0.3783 | 0x44...a4be | |
| 10/06/2026 | 8:43:21 PM | buy | $3 | $13.82 | 0.2633 | 1.21 | 0.2171 | 0x99...11cd | |
| 10/06/2026 | 7:20:20 PM | buy | $6.44 | $13.79 | 0.5638 | 1.2 | 0.4667 | 0xf9...a578 | |
| 10/06/2026 | 6:35:08 PM | sell | $12.42 | $13.79 | 1.08 | 1.2 | 0.9007 | 0xf2...f3e1 | |
| 10/06/2026 | 6:06:37 PM | sell | $9.07 | $13.98 | 0.7871 | 1.21 | 0.6486 | 0x42...ca9c | |
| 10/06/2026 | 3:09:54 PM | sell | $5.58 | $14.13 | 0.4823 | 1.22 | 0.3952 | 0xe4...5d51 | |
| 10/06/2026 | 12:05:22 PM | sell | $3.54 | $14.1 | 0.3079 | 1.22 | 0.2514 | 0xd6...2cbd | |
| 10/06/2026 | 9:38:46 AM | buy | $2.7 | $13.92 | 0.2393 | 1.23 | 0.1942 | 0xc7...7d48 | |
| 10/06/2026 | 6:39:03 AM | sell | $3.22 | $13.94 | 0.2831 | 1.22 | 0.2311 | 0x7c...ebbb | |
| 10/06/2026 | 3:14:27 AM | sell | $9.11 | $13.71 | 0.8185 | 1.23 | 0.6649 | 0x4f...0031 | |
| 10/06/2026 | 1:05:23 AM | sell | $7.08 | $13.9 | 0.6313 | 1.23 | 0.5096 | 0x00...164a |