- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 237.68
- Pooled WAVAX:
- $173.48
LINK/WAVAX price stats on Avalanche
As of February 20, 2025, the current price of LINK token on DEX Swapsicle is $18.17. LINK price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $164.77. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,975,828.21. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $8,662.32. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $8,662.32.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $164.77 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.728, captured at 10:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:27:56 PM | sell | $2.27 | $18.17 | 0.09121 | 0.728 | 0.1252 | 0x80...b41e | |
| 02/20/2025 | 7:09:26 PM | sell | $2.78 | $18.27 | 0.1113 | 0.7301 | 0.1525 | 0xb4...323f | |
| 02/20/2025 | 7:09:27 PM | sell | $3.63 | $18.25 | 0.1453 | 0.729 | 0.1994 | 0x6c...eef6 | |
| 02/20/2025 | 7:01:25 PM | sell | $4.04 | $18.28 | 0.1618 | 0.7313 | 0.2213 | 0xec...16c4 | |
| 02/20/2025 | 6:41:35 PM | sell | $3.42 | $18.3 | 0.1371 | 0.7325 | 0.1872 | 0x0a...2f6e | |
| 02/20/2025 | 2:53:32 PM | sell | $11.39 | $18.09 | 0.4627 | 0.735 | 0.6295 | 0x98...320f | |
| 02/20/2025 | 2:21:35 PM | sell | $0.9679 | $18.29 | 0.03901 | 0.7372 | 0.05291 | 0xf2...c6ee | |
| 02/20/2025 | 2:19:18 PM | sell | $3.88 | $18.3 | 0.1565 | 0.738 | 0.2121 | 0x40...3aa2 | |
| 02/20/2025 | 2:13:52 PM | sell | $2.56 | $18.32 | 0.1033 | 0.7391 | 0.1398 | 0x38...7f77 | |
| 02/20/2025 | 1:59:51 PM | sell | $2.23 | $18.21 | 0.09072 | 0.7399 | 0.1226 | 0x1e...b944 | |
| 02/20/2025 | 1:59:48 PM | sell | $2.21 | $18.23 | 0.08994 | 0.7407 | 0.1214 | 0xcc...83f0 | |
| 02/20/2025 | 1:47:08 PM | sell | $4.89 | $18.26 | 0.1989 | 0.7419 | 0.268 | 0x08...93bc | |
| 02/20/2025 | 1:47:02 PM | buy | $21.9 | $18.3 | 0.8898 | 0.7434 | 1.19 | 0xfc...59f9 | |
| 02/20/2025 | 1:39:25 PM | sell | $4.32 | $18.13 | 0.1754 | 0.736 | 0.2383 | 0x7a...1501 | |
| 02/20/2025 | 1:06:55 PM | sell | $2.09 | $18.11 | 0.08509 | 0.7371 | 0.1154 | 0x81...69fc | |
| 02/20/2025 | 1:04:36 PM | sell | $3.4 | $18.13 | 0.1387 | 0.738 | 0.188 | 0x84...be47 | |
| 02/20/2025 | 11:04:42 AM | sell | $2.28 | $18.1 | 0.09336 | 0.739 | 0.1263 | 0xb3...0c99 | |
| 02/20/2025 | 9:54:25 AM | sell | $2.04 | $17.89 | 0.08473 | 0.7398 | 0.1145 | 0x31...fb54 | |
| 02/20/2025 | 9:44:31 AM | sell | $5.97 | $17.9 | 0.2474 | 0.7412 | 0.3337 | 0x8d...fd58 | |
| 02/20/2025 | 9:43:46 AM | sell | $8.04 | $17.96 | 0.3331 | 0.7436 | 0.4479 | 0x43...f7f6 |