- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 206.89
- Pooled WAVAX:
- $206.79
LINK/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of LINK token on DEX Swapsicle is $9.1. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $18.19. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,868,557.46. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,770.89. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,770.89.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $18.19 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9984, captured at 9:52 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.1 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:32:30 AM | sell | $3.69 | $9.1 | 0.4056 | 0.9984 | 0.4062 | 0x3f...8054 | |
| 05/01/2026 | 9:15:50 AM | buy | $3.36 | $9.16 | 0.3684 | 1 | 0.3667 | 0xd2...6896 | |
| 05/01/2026 | 6:52:33 AM | buy | $0.9265 | $9.09 | 0.102 | 1 | 0.1018 | 0xf4...774c | |
| 05/01/2026 | 6:48:53 AM | buy | $0.5297 | $9.1 | 0.05827 | 1 | 0.05818 | 0x23...d63b | |
| 05/01/2026 | 6:40:58 AM | buy | $0.7722 | $9.1 | 0.08484 | 1 | 0.08477 | 0xc9...1a56 | |
| 05/01/2026 | 6:34:51 AM | buy | $0.3979 | $9.1 | 0.04371 | 1 | 0.0437 | 0x11...96e2 | |
| 05/01/2026 | 5:01:38 AM | buy | $0.4461 | $9.1 | 0.04901 | 0.9998 | 0.04901 | 0x0a...2051 | |
| 05/01/2026 | 3:20:49 AM | sell | $1.3 | $9.12 | 0.1426 | 0.9943 | 0.1434 | 0x36...5df1 | |
| 05/01/2026 | 3:20:43 AM | sell | $1.03 | $9.12 | 0.1128 | 0.9955 | 0.1133 | 0xde...82b3 | |
| 05/01/2026 | 3:19:43 AM | sell | $0.2204 | $9.1 | 0.02413 | 0.9961 | 0.02422 | 0x4c...a21e | |
| 05/01/2026 | 12:17:10 AM | sell | $0.7131 | $9.09 | 0.07816 | 0.9966 | 0.07841 | 0xf3...ee9f | |
| 04/30/2026 | 10:03:42 PM | buy | $0.5637 | $9.1 | 0.06205 | 1 | 0.06188 | 0xb0...ad75 | |
| 04/30/2026 | 10:03:39 PM | buy | $0.5171 | $9.09 | 0.05693 | 1 | 0.05683 | 0xf0...bdb2 | |
| 04/30/2026 | 10:03:42 PM | buy | $0.5177 | $9.1 | 0.05699 | 1 | 0.05686 | 0x66...34fa | |
| 04/30/2026 | 5:17:43 PM | buy | $0.5872 | $9.09 | 0.06461 | 1 | 0.06454 | 0xc0...cd4f | |
| 04/30/2026 | 1:26:56 PM | buy | $0.6666 | $9.11 | 0.07319 | 1 | 0.07316 | 0x39...332b | |
| 04/30/2026 | 1:26:52 PM | buy | $0.432 | $9.1 | 0.04743 | 0.9998 | 0.04744 | 0x3e...054a | |
| 04/30/2026 | 1:26:50 PM | buy | $0.4311 | $9.1 | 0.04733 | 0.9993 | 0.04736 | 0xae...d4ec | |
| 04/30/2026 | 1:26:49 PM | buy | $0.3364 | $9.09 | 0.03694 | 0.9989 | 0.03698 | 0xe5...cd5a | |
| 04/30/2026 | 11:40:20 AM | buy | $0.7246 | $9.13 | 0.07922 | 0.9983 | 0.07935 | 0xa5...8b9a |