- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 202.47
- Pooled WAVAX:
- $211.49
LINK/WAVAX price stats on Avalanche
As of May 12, 2026, the current price of LINK token on DEX Swapsicle is $10.2. LINK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.57. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,312,160.26. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $4,119.75. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $4,119.75.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $11.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 5:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.2 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:15:20 PM | buy | $0.1286 | $10.2 | 0.0132 | 1.04 | 0.0126 | 0x09...9c2b | |
| 05/12/2026 | 3:06:24 PM | buy | $0.5074 | $10.21 | 0.05204 | 1.04 | 0.04969 | 0x70...c432 | |
| 05/12/2026 | 3:06:20 PM | buy | $0.2581 | $10.21 | 0.02646 | 1.04 | 0.02527 | 0x9d...f940 | |
| 05/12/2026 | 2:28:18 PM | buy | $0.4032 | $10.26 | 0.04113 | 1.04 | 0.0393 | 0x76...f2d8 | |
| 05/12/2026 | 12:16:37 PM | buy | $0.3727 | $10.32 | 0.03775 | 1.04 | 0.03609 | 0x68...0f0b | |
| 05/12/2026 | 6:34:28 AM | buy | $0.4021 | $10.48 | 0.04011 | 1.04 | 0.03835 | 0x9f...07f5 | |
| 05/12/2026 | 1:25:17 AM | sell | $0.4184 | $10.52 | 0.04133 | 1.03 | 0.03976 | 0x8b...64a8 | |
| 05/11/2026 | 7:29:09 PM | buy | $0.3821 | $10.65 | 0.03752 | 1.04 | 0.03588 | 0x60...0b18 | |
| 05/11/2026 | 7:25:57 PM | buy | $0.473 | $10.66 | 0.04636 | 1.04 | 0.04434 | 0x27...9921 | |
| 05/11/2026 | 7:24:37 PM | buy | $0.4285 | $10.66 | 0.042 | 1.04 | 0.04019 | 0x93...2263 | |
| 05/11/2026 | 7:22:39 PM | buy | $0.8752 | $10.62 | 0.08604 | 1.04 | 0.08239 | 0x86...a3b5 | |
| 05/11/2026 | 7:20:21 PM | buy | $0.6046 | $10.62 | 0.05941 | 1.04 | 0.05692 | 0x12...9c9d | |
| 05/11/2026 | 7:17:20 PM | buy | $0.4331 | $10.61 | 0.04257 | 1.04 | 0.04081 | 0xef...8e9d | |
| 05/11/2026 | 7:15:56 PM | buy | $0.1253 | $10.6 | 0.01232 | 1.04 | 0.01182 | 0x17...3366 | |
| 05/11/2026 | 7:15:53 PM | sell | $2.43 | $10.55 | 0.2398 | 1.03 | 0.2311 | 0x5d...ba56 | |
| 05/11/2026 | 6:54:21 PM | buy | $0.04109 | $10.64 | 0.004035 | 1.04 | 0.003861 | 0xd3...1287 | |
| 05/11/2026 | 6:16:37 PM | buy | $0.5551 | $10.64 | 0.05449 | 1.04 | 0.05215 | 0xc9...deb9 | |
| 05/11/2026 | 6:15:51 PM | buy | $0.4772 | $10.63 | 0.04685 | 1.04 | 0.04486 | 0x2c...679a | |
| 05/11/2026 | 6:13:01 PM | buy | $0.6905 | $10.63 | 0.06775 | 1.04 | 0.06491 | 0x13...4348 | |
| 05/11/2026 | 6:12:11 PM | buy | $1.01 | $10.64 | 0.09965 | 1.04 | 0.09554 | 0x7f...196a |