- WhatToFarm
- Avalanche
- Swapsicle
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 206.57
- Pooled WAVAX:
- $207.13
LINK/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of LINK token on DEX Swapsicle is $9.07. LINK price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $36.06. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,835,733.09. The liquidity pool contract is 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A with total value locked (TVL) of $3,739.89. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x2C10416Cc050fD446c7Ab595b28DEE8C71F18d2A is $3,739.89.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $36.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1, captured at 6:44 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.07 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:50:33 AM | buy | $0.2835 | $9.07 | 0.03141 | 1 | 0.03123 | 0x9b...f745 | |
| 05/03/2026 | 4:50:30 AM | buy | $0.2725 | $9.07 | 0.0302 | 1 | 0.03004 | 0xf2...7022 | |
| 05/03/2026 | 4:37:52 AM | buy | $0.227 | $9.07 | 0.02513 | 1 | 0.025 | 0xcb...6faa | |
| 05/03/2026 | 3:15:42 AM | buy | $0.5225 | $9.07 | 0.05787 | 1 | 0.0576 | 0x6c...df89 | |
| 05/03/2026 | 1:55:29 AM | buy | $0.5068 | $9.1 | 0.05584 | 1 | 0.05563 | 0x3e...a9ab | |
| 05/03/2026 | 1:55:29 AM | buy | $0.3098 | $9.11 | 0.03414 | 1 | 0.03399 | 0x58...f6fd | |
| 05/03/2026 | 1:02:58 AM | buy | $0.573 | $9.13 | 0.0629 | 1 | 0.06271 | 0xe3...0ada | |
| 05/03/2026 | 1:02:57 AM | buy | $0.5833 | $9.13 | 0.06405 | 1 | 0.06389 | 0x5b...309b | |
| 05/03/2026 | 12:49:24 AM | buy | $0.6155 | $9.14 | 0.06744 | 1 | 0.06731 | 0x90...3be8 | |
| 05/03/2026 | 12:49:06 AM | buy | $0.3518 | $9.13 | 0.03855 | 1 | 0.03849 | 0x4d...8ccd | |
| 05/03/2026 | 12:14:22 AM | buy | $0.4887 | $9.15 | 0.05338 | 1 | 0.05336 | 0x6f...9bbe | |
| 05/03/2026 | 12:14:24 AM | buy | $0.495 | $9.16 | 0.05406 | 1 | 0.05401 | 0x5b...b4a0 | |
| 05/03/2026 | 12:10:55 AM | buy | $0.2384 | $9.16 | 0.02601 | 1 | 0.02601 | 0x09...38b6 | |
| 05/03/2026 | 12:10:46 AM | buy | $0.2352 | $9.16 | 0.02565 | 0.9998 | 0.02566 | 0xbe...c409 | |
| 05/03/2026 | 12:10:43 AM | buy | $0.3151 | $9.16 | 0.03436 | 0.9995 | 0.03438 | 0x79...6fce | |
| 05/03/2026 | 12:07:17 AM | buy | $0.285 | $9.17 | 0.03106 | 0.9992 | 0.03108 | 0xa8...9e9a | |
| 05/02/2026 | 9:38:04 PM | sell | $1.74 | $9.16 | 0.1896 | 0.9939 | 0.1908 | 0x17...a62f | |
| 05/02/2026 | 9:37:44 PM | sell | $0.6349 | $9.17 | 0.06888 | 0.9952 | 0.06921 | 0xe0...cc15 | |
| 05/02/2026 | 6:06:19 PM | buy | $0.308 | $9.13 | 0.03375 | 1 | 0.03371 | 0x37...9a27 | |
| 05/02/2026 | 6:06:06 PM | buy | $0.3123 | $9.13 | 0.03422 | 1 | 0.03418 | 0xa6...162f |