- WhatToFarm
- Avalanche
- Swapsicle
- GRAPE-MIM LPs
Info about GRAPE-MIM pair
- Pooled GRAPE:
- 846,668.56
- Pooled MIM:
- $7,401.36
GRAPE/MIM price stats on Avalanche
As of May 1, 2024, the current price of GRAPE token on DEX Swapsicle is $0.008587. GRAPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAPE token contract is 0x5541D83EFaD1f281571B343977648B75d95cdAC2 with a market cap $39,344.74. The liquidity pool contract is 0x9076C15D7b2297723ecEAC17419D506AE320CbF1 with total value locked (TVL) of $14,723.50. The GRAPE/MIM trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GRAPE/MIM now?
The current liquidity of GRAPE/MIM with the contract address 0x9076C15D7b2297723ecEAC17419D506AE320CbF1 is $14,723.50.
How many transactions are there in the GRAPE/MIM pool in the last 24 hours?
The total transactions of GRAPE/MIM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAPE/MIM pool in the last 24 hours?
GRAPE/MIM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAPE to MIM?
The exchange rate of 1 GRAPE to MIM is 0.008691, captured at 2:59 AM UTC.
How much is 1 GRAPE in dollars?
The price of converting 1 GRAPE to USD is $0.008587 today.
GRAPE-MIM price chart
| Date | Time | Price $ | Price MIM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 2:58:36 PM | sell | $142.11 | $0.008627 | 143.83 | 0.008731 | 16 473.05 | 0x63...3677 | |
| 2024.04.21 | 2:58:39 PM | buy | $64.38 | $0.008587 | 65.16 | 0.008691 | 7 497.36 | 0xd9...c9cc | |
| 2024.04.17 | 7:54:16 PM | sell | $48.17 | $0.008874 | 48.63 | 0.008959 | 5 428.08 | 0xa1...b2fb | |
| 2024.04.14 | 10:05:59 PM | sell | $24.94 | $0.008926 | 25.27 | 0.009046 | 2 793.88 | 0x71...d4f7 | |
| 2024.04.14 | 12:40:51 AM | buy | $29.92 | $0.008984 | 30.29 | 0.009095 | 3 330.12 | 0x93...8e13 | |
| 2024.04.13 | 9:35:29 PM | sell | $1.41 | $0.008918 | 1.42 | 0.009007 | 157.62 | 0x05...c8a6 | |
| 2024.04.10 | 2:04:42 AM | sell | $1.34 | $0.008917 | 1.36 | 0.00901 | 150.39 | 0x22...6825 | |
| 2024.04.08 | 6:17:23 PM | sell | $2.16 | $0.008968 | 2.17 | 0.009014 | 241.05 | 0x81...de0f | |
| 2024.04.08 | 12:28:29 AM | buy | $23.34 | $0.008959 | 23.55 | 0.009043 | 2 604.56 | 0x5f...79cc | |
| 2024.04.07 | 2:20:49 PM | buy | $4.74 | $0.008916 | 4.79 | 0.00901 | 531.11 | 0xb0...9411 | |
| 2024.04.03 | 9:48:42 AM | sell | $2.85 | $0.008856 | 2.88 | 0.008953 | 321.35 | 0xb5...c776 | |
| 2024.04.02 | 8:51:12 AM | sell | $19.43 | $0.008848 | 19.72 | 0.00898 | 2 195.75 | 0xc5...d1e0 | |
| 2024.04.01 | 6:08:44 PM | sell | $26.32 | $0.008923 | 26.65 | 0.009035 | 2 949.45 | 0xc2...626c | |
| 2024.03.31 | 2:39:23 AM | buy | $25.50 | $0.008992 | 25.78 | 0.00909 | 2 835.51 | 0x92...3fc0 | |
| 2024.03.29 | 9:22:53 PM | sell | $3.55 | $0.008872 | 3.60 | 0.00901 | 400.00 | 0xfb...0eba | |
| 2024.03.29 | 4:19:25 AM | sell | $0.77 | $0.00885 | 0.79 | 0.009015 | 87.46 | 0x62...4d21 | |
| 2024.03.28 | 2:02:30 PM | sell | $0.52 | $0.008908 | 0.52 | 0.009016 | 57.92 | 0x07...74ad | |
| 2024.03.26 | 11:43:05 PM | buy | $67.38 | $0.008919 | 67.91 | 0.008991 | 7 553.83 | 0x45...8035 | |
| 2024.03.26 | 7:29:19 PM | buy | $44.84 | $0.008778 | 45.24 | 0.008858 | 5 107.96 | 0x3f...2b72 | |
| 2024.03.26 | 5:13:00 AM | sell | $29.30 | $0.008685 | 29.64 | 0.008786 | 3 373.15 | 0xe4...b5e3 |