- WhatToFarm
- Avalanche
- Swapsicle
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 1,236.54
- Pooled WAVAX:
- $12.3
FIRE/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of FIRE token on DEX Swapsicle is $0.3912. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $390,519.95. The liquidity pool contract is 0x218E154Dc5EF516dBCd352EA8d4a2dCE10d11669 with total value locked (TVL) of $965.78. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0x218E154Dc5EF516dBCd352EA8d4a2dCE10d11669 is $965.78.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.009965, captured at 1:30 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3912 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.27 | 8:42:44 AM | sell | $2.34 | $0.3912 | 0.06 | 0.009965 | 5.97 | 0xbc...01d1 | |
| 2023.12.30 | 11:29:36 PM | sell | $3.98 | $0.3983 | 0.10 | 0.01009 | 10.00 | 0x64...3f84 | |
| 2023.12.10 | 1:19:36 AM | buy | $3.34 | $0.3344 | 0.10 | 0.01016 | 10.00 | 0xc7...f9c6 | |
| 2023.10.21 | 7:44:34 AM | sell | $0.72 | $0.09509 | 0.08 | 0.01007 | 7.55 | 0xba...5997 | |
| 2023.08.10 | 6:12:24 PM | sell | $0.49 | $0.1271 | 0.04 | 0.01017 | 3.85 | 0x23...c27c | |
| 2023.07.21 | 4:44:41 AM | buy | $0.82 | $0.1422 | 0.06 | 0.01021 | 5.75 | 0x56...1b81 | |
| 2023.07.14 | 1:36:18 PM | sell | $1.71 | $0.155 | 0.11 | 0.0102 | 11.03 | 0x78...2120 | |
| 2023.03.31 | 6:33:56 PM | buy | $9.24 | $0.1744 | 0.53 | 0.009916 | 53.01 | - | 0x15...2b58 |
| 2023.03.31 | 6:33:56 PM | sell | $10.54 | $0.1744 | 0.60 | 0.009918 | 60.43 | - | 0x8e...a5f4 |
| 2023.03.23 | 1:50:56 AM | sell | $40.96 | $0.1757 | 2.44 | 0.01044 | 195.88 | 0x80...4994 | |
| 2023.03.22 | 4:09:47 AM | buy | $5.40 | $0.2553 | 0.31 | 0.01462 | 21.15 | 0xf3...e09a | |
| 2023.03.22 | 4:09:45 AM | sell | $5.51 | $0.2539 | 0.32 | 0.01454 | 21.70 | 0x4c...9784 | |
| 2023.03.15 | 9:37:48 PM | buy | $31.69 | $0.2341 | 2.02 | 0.01489 | 155.86 | - | 0x37...2b4d |
| 2023.03.15 | 9:37:48 PM | sell | $31.65 | $0.2341 | 2.01 | 0.01489 | 156.50 | - | 0x11...4e7f |
| 2023.03.15 | 9:37:20 PM | sell | $32.27 | $0.2342 | 2.05 | 0.0149 | 160.00 | - | 0xba...bc04 |
| 2023.03.15 | 9:37:20 PM | buy | $32.33 | $0.2342 | 2.06 | 0.0149 | 159.43 | - | 0xe8...2648 |
| 2023.03.15 | 9:36:40 PM | sell | $21.45 | $0.2343 | 1.36 | 0.0149 | 100.00 | - | 0xc7...7b2d |
| 2023.03.15 | 9:36:40 PM | buy | $20.39 | $0.2343 | 1.30 | 0.0149 | 94.97 | - | 0x54...67f5 |
| 2023.01.19 | 6:05:15 PM | sell | $0.53 | $0.2384 | 0.03 | 0.01503 | 2.24 | - | 0x79...fa45 |
| 2023.01.16 | 12:58:51 PM | sell | $2.52 | $0.2517 | 0.15 | 0.01521 | 10.00 | 0x71...db9b |