- WhatToFarm
- Avalanche
- Swapsicle
- FIRE-WAVAX LPs
Info about FIRE-WAVAX pair
- Pooled FIRE:
- 1,236.53
- Pooled WAVAX:
- $12.29
FIRE/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of FIRE token on DEX Swapsicle is $0.3912. FIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIRE token contract is 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 with a market cap $390,519.95. The liquidity pool contract is 0x218E154Dc5EF516dBCd352EA8d4a2dCE10d11669 with total value locked (TVL) of $965.78. The FIRE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FIRE/WAVAX now?
The current liquidity of FIRE/WAVAX with the contract address 0x218E154Dc5EF516dBCd352EA8d4a2dCE10d11669 is $965.78.
How many transactions are there in the FIRE/WAVAX pool in the last 24 hours?
The total transactions of FIRE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIRE/WAVAX pool in the last 24 hours?
FIRE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIRE to WAVAX?
The exchange rate of 1 FIRE to WAVAX is 0.009964, captured at 7:34 PM UTC.
How much is 1 FIRE in dollars?
The price of converting 1 FIRE to USD is $0.3912 today.
FIRE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2024 | 8:42:44 AM | sell | $2.33 | $0.3912 | 0.0595 | 0.009964 | 5.97 | 0xbc...01d1 | |
| 12/30/2023 | 11:29:36 PM | sell | $3.98 | $0.3982 | 0.1009 | 0.01009 | 10 | 0x64...3f84 | |
| 12/10/2023 | 1:19:36 AM | buy | $3.34 | $0.3344 | 0.1015 | 0.01015 | 10 | 0xc7...f9c6 | |
| 10/21/2023 | 7:44:34 AM | sell | $0.7182 | $0.09508 | 0.07609 | 0.01007 | 7.55 | 0xba...5997 | |
| 08/10/2023 | 6:12:24 PM | sell | $0.4887 | $0.127 | 0.0391 | 0.01016 | 3.84 | 0x23...c27c | |
| 07/21/2023 | 4:44:41 AM | buy | $0.8173 | $0.1422 | 0.05869 | 0.01021 | 5.74 | 0x56...1b81 | |
| 07/14/2023 | 1:36:18 PM | sell | $1.71 | $0.1549 | 0.1125 | 0.01019 | 11.03 | 0x78...2120 | |
| 03/31/2023 | 6:33:56 PM | buy | $9.24 | $0.1743 | 0.5256 | 0.009916 | 53 | - | 0x15...2b58 |
| 03/31/2023 | 6:33:56 PM | sell | $10.53 | $0.1743 | 0.5993 | 0.009917 | 60.42 | - | 0x8e...a5f4 |
| 03/23/2023 | 1:50:56 AM | sell | $40.95 | $0.1756 | 2.43 | 0.01044 | 195.87 | 0x80...4994 | |
| 03/22/2023 | 4:09:47 AM | buy | $5.39 | $0.2553 | 0.3091 | 0.01461 | 21.14 | 0xf3...e09a | |
| 03/22/2023 | 4:09:45 AM | sell | $5.51 | $0.2539 | 0.3154 | 0.01453 | 21.7 | 0x4c...9784 | |
| 03/15/2023 | 9:37:48 PM | buy | $31.68 | $0.234 | 2.01 | 0.01489 | 155.85 | - | 0x37...2b4d |
| 03/15/2023 | 9:37:48 PM | sell | $31.64 | $0.234 | 2.01 | 0.01489 | 156.5 | - | 0x11...4e7f |
| 03/15/2023 | 9:37:20 PM | sell | $32.26 | $0.2341 | 2.05 | 0.01489 | 160 | - | 0xba...bc04 |
| 03/15/2023 | 9:37:20 PM | buy | $32.32 | $0.2341 | 2.05 | 0.01489 | 159.42 | - | 0xe8...2648 |
| 03/15/2023 | 9:36:40 PM | sell | $21.44 | $0.2342 | 1.36 | 0.0149 | 100 | - | 0xc7...7b2d |
| 03/15/2023 | 9:36:40 PM | buy | $20.38 | $0.2342 | 1.29 | 0.0149 | 94.96 | - | 0x54...67f5 |
| 01/19/2023 | 6:05:15 PM | sell | $0.5332 | $0.2384 | 0.03362 | 0.01503 | 2.23 | - | 0x79...fa45 |
| 01/16/2023 | 12:58:51 PM | sell | $2.51 | $0.2516 | 0.1521 | 0.01521 | 10 | 0x71...db9b |