Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04068
- Pooled WAVAX:
- $415.18
BTC.b/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of BTC.b token on DEX Swapsicle is $64,038.36. BTC.b price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $120.83. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $189,261,596.55. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $5,223.88. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $5,223.88.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 97 in the last 24 hours, 42 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $120.83 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 10,179.23, captured at 1:35 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $64,038.36 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:18:39 PM | sell | $0.9823 | $64,038.36 | 0.1561 | 10,179.23 | 0.00001534 | 0x29...04ae | |
| 06/21/2026 | 1:17:24 PM | sell | $1.18 | $64,078.69 | 0.1885 | 10,187.69 | 0.00001851 | 0xef...0a35 | |
| 06/21/2026 | 12:24:06 PM | buy | $1.74 | $63,991.04 | 0.2793 | 10,253.11 | 0.00002725 | 0xf5...3eed | |
| 06/21/2026 | 11:20:32 AM | buy | $1.04 | $64,107.23 | 0.1665 | 10,235.88 | 0.00001627 | 0xcd...c972 | |
| 06/21/2026 | 10:30:11 AM | buy | $2.46 | $64,292.09 | 0.3924 | 10,223.5 | 0.00003839 | 0x7d...a660 | |
| 06/21/2026 | 10:06:03 AM | buy | $2.55 | $64,126.66 | 0.4063 | 10,204.91 | 0.00003982 | 0x6c...7153 | |
| 06/21/2026 | 10:06:02 AM | buy | $0.71 | $64,084.7 | 0.1129 | 10,189.73 | 0.00001108 | 0x5d...2a8e | |
| 06/21/2026 | 9:48:08 AM | sell | $0.6608 | $64,102.22 | 0.1044 | 10,127.79 | 0.00001031 | 0xb0...f638 | |
| 06/21/2026 | 9:47:39 AM | sell | $0.4649 | $64,038.96 | 0.07355 | 10,132.14 | 0.05726 | 0x97...4a89 | |
| 06/21/2026 | 9:46:28 AM | sell | $0.5647 | $64,028.72 | 0.0894 | 10,136.14 | 0.05882 | 0xcd...e2ff | |
| 06/21/2026 | 9:36:25 AM | sell | $1.3 | $64,049.29 | 0.2073 | 10,143.41 | 0.00002044 | 0x04...3148 | |
| 06/21/2026 | 9:32:53 AM | sell | $0.5321 | $63,879.14 | 0.08455 | 10,150.56 | 0.05833 | 0xa4...2d62 | |
| 06/21/2026 | 9:25:57 AM | sell | $1.93 | $63,947.87 | 0.3078 | 10,160.19 | 0.0000303 | 0x6f...e4b9 | |
| 06/21/2026 | 9:25:41 AM | sell | $0.8839 | $64,051.91 | 0.1403 | 10,171.18 | 0.0000138 | 0x6f...4718 | |
| 06/21/2026 | 8:45:01 AM | sell | $1.01 | $63,860.96 | 0.162 | 10,178.61 | 0.00001592 | 0x1a...82af | |
| 06/21/2026 | 8:44:31 AM | sell | $0.4257 | $63,920.74 | 0.06782 | 10,184.25 | 0.05666 | 0x3a...4e6f | |
| 06/21/2026 | 8:35:55 AM | buy | $1.9 | $63,868.05 | 0.3051 | 10,241.99 | 0.00002979 | 0x36...70f2 | |
| 06/21/2026 | 8:33:22 AM | buy | $0.7661 | $63,899.02 | 0.1226 | 10,225.34 | 0.00001199 | 0x5c...16b3 | |
| 06/21/2026 | 8:33:24 AM | buy | $0.4973 | $63,932.52 | 0.07959 | 10,230.7 | 0.05778 | 0x97...83c1 | |
| 06/21/2026 | 8:32:25 AM | buy | $0.9461 | $63,971.75 | 0.1511 | 10,218.62 | 0.00001479 | 0xc7...4d46 |