Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04917
- Pooled WAVAX:
- $343.56
BTC.b/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of BTC.b token on DEX Swapsicle is $95,328.2. BTC.b price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $71.16. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $366,006,817.11. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $9,340.74. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $9,340.74.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $71.16 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,012.5, captured at 12:28 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $95,328.2 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:06:06 AM | buy | $1.59 | $95,328.2 | 0.1171 | 7,012.5 | 0.0000167 | 0x29...56a7 | |
| 01/18/2026 | 11:05:59 AM | buy | $1.58 | $95,243.52 | 0.1168 | 7,006.28 | 0.00001668 | 0x17...01a0 | |
| 01/18/2026 | 7:13:07 AM | buy | $1.17 | $95,832.2 | 0.08624 | 7,005.71 | 0.00001231 | 0x17...e5b0 | |
| 01/18/2026 | 7:13:06 AM | buy | $1.96 | $95,718.23 | 0.1435 | 6,997.38 | 0.00002052 | 0x49...0086 | |
| 01/18/2026 | 7:12:23 AM | buy | $1.82 | $95,559.05 | 0.1334 | 6,985.74 | 0.00001911 | 0xa8...9dfa | |
| 01/18/2026 | 7:07:28 AM | buy | $1.3 | $95,352.71 | 0.09582 | 6,989.27 | 0.00001371 | 0xf2...9a6e | |
| 01/18/2026 | 7:07:28 AM | buy | $1.38 | $95,304.27 | 0.1018 | 6,985.72 | 0.00001458 | 0xc2...0037 | |
| 01/18/2026 | 7:07:22 AM | buy | $1.23 | $95,289.98 | 0.09085 | 6,983.33 | 0.00001301 | 0x8d...ee23 | |
| 01/18/2026 | 2:49:21 AM | buy | $3.4 | $95,744.24 | 0.2478 | 6,968.52 | 0.00003556 | 0xd1...1fc7 | |
| 01/18/2026 | 2:49:18 AM | buy | $4.62 | $95,585.35 | 0.3367 | 6,956.95 | 0.00004841 | 0xdf...9d1f | |
| 01/18/2026 | 2:30:40 AM | buy | $2.23 | $95,049.27 | 0.1637 | 6,948.31 | 0.00002356 | 0xed...1893 | |
| 01/18/2026 | 2:27:31 AM | buy | $0.786 | $95,160.78 | 0.05746 | 6,956.46 | 0.05826 | 0x7f...ec5f | |
| 01/18/2026 | 1:36:41 AM | buy | $1.16 | $94,894.33 | 0.08546 | 6,936.98 | 0.00001232 | 0xb6...91e4 | |
| 01/18/2026 | 1:34:33 AM | buy | $2.01 | $95,058.16 | 0.1466 | 6,932.26 | 0.00002116 | 0x79...6e53 | |
| 01/17/2026 | 11:22:45 PM | buy | $2.13 | $95,561.32 | 0.1548 | 6,931.69 | 0.00002234 | 0x19...d080 | |
| 01/17/2026 | 10:47:26 PM | buy | $1.06 | $95,222.61 | 0.07771 | 6,932.27 | 0.00001121 | 0x17...8694 | |
| 01/17/2026 | 9:22:08 PM | buy | $0.762 | $95,500.66 | 0.05531 | 6,932.13 | 0.05798 | 0x37...8d05 | |
| 01/17/2026 | 8:24:32 PM | sell | $1.66 | $95,366.9 | 0.1199 | 6,878.5 | 0.00001744 | 0x91...142d | |
| 01/17/2026 | 8:19:06 PM | sell | $1 | $95,362.49 | 0.07274 | 6,882.39 | 0.00001057 | 0x6f...fb52 | |
| 01/17/2026 | 5:33:10 PM | buy | $1.99 | $95,350.86 | 0.1448 | 6,925.76 | 0.00002092 | 0x31...1334 |