Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04051
- Pooled WAVAX:
- $416.88
BTC.b/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of BTC.b token on DEX Swapsicle is $64,164.49. BTC.b price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $269.99. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $189,844,095.88. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $5,178.82. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $5,178.82.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $269.99 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 10,330.32, captured at 3:25 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $64,164.49 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 2:33:50 AM | buy | $1.02 | $64,164.49 | 0.1645 | 10,330.32 | 0.00001593 | 0x61...501e | |
| 06/21/2026 | 2:17:25 AM | buy | $0.98 | $64,180.87 | 0.1574 | 10,309.68 | 0.00001527 | 0xb2...4edc | |
| 06/21/2026 | 1:30:38 AM | buy | $1.26 | $64,195.32 | 0.2024 | 10,302.41 | 0.00001965 | 0x27...e797 | |
| 06/21/2026 | 12:30:53 AM | buy | $0.07722 | $64,350.91 | 0.01235 | 10,295.41 | 0.0512 | 0x2d...12a6 | |
| 06/21/2026 | 12:22:33 AM | sell | $0.8687 | $64,208.11 | 0.1385 | 10,236.84 | 0.00001353 | 0xf0...5ea2 | |
| 06/21/2026 | 12:21:20 AM | sell | $0.3769 | $64,217.83 | 0.06011 | 10,241.73 | 0.05587 | 0xf5...26a7 | |
| 06/21/2026 | 12:19:33 AM | sell | $1.98 | $64,215.15 | 0.3175 | 10,251.04 | 0.00003098 | 0x6f...c36d | |
| 06/21/2026 | 12:18:30 AM | sell | $0.9581 | $64,135.96 | 0.1533 | 10,262.64 | 0.00001494 | 0xac...ff54 | |
| 06/21/2026 | 12:17:33 AM | sell | $0.4705 | $64,196.74 | 0.07526 | 10,268.27 | 0.05733 | 0xe3...817d | |
| 06/20/2026 | 11:27:55 PM | sell | $1.44 | $64,186.58 | 0.2317 | 10,275.85 | 0.00002255 | 0x5c...9812 | |
| 06/20/2026 | 11:27:26 PM | sell | $0.6022 | $64,208.45 | 0.09646 | 10,283.94 | 0.05938 | 0x12...773b | |
| 06/20/2026 | 10:34:39 PM | sell | $1.45 | $64,226.74 | 0.2331 | 10,292.08 | 0.00002265 | 0x5a...e036 | |
| 06/20/2026 | 10:33:16 PM | sell | $0.8555 | $64,234.15 | 0.1372 | 10,301.22 | 0.00001332 | 0xbd...81e9 | |
| 06/20/2026 | 10:33:09 PM | sell | $0.999 | $64,207.56 | 0.1604 | 10,308.57 | 0.00001556 | 0x47...31ed | |
| 06/20/2026 | 10:32:59 PM | sell | $0.3642 | $64,241.23 | 0.05848 | 10,313.98 | 0.05567 | 0x76...c569 | |
| 06/20/2026 | 10:13:33 PM | sell | $1.99 | $64,079.91 | 0.3221 | 10,323.39 | 0.00003121 | 0x08...d77c | |
| 06/20/2026 | 9:18:53 PM | sell | $0.5284 | $63,893.66 | 0.08545 | 10,333.47 | 0.05827 | 0x60...21e4 | |
| 06/20/2026 | 9:14:30 PM | sell | $1.52 | $63,996.85 | 0.2461 | 10,341.68 | 0.0000238 | 0x13...93db | |
| 06/20/2026 | 9:14:23 PM | sell | $1.23 | $64,065.66 | 0.2 | 10,352.72 | 0.00001932 | 0xac...31af | |
| 06/20/2026 | 9:13:40 PM | sell | $0.589 | $63,956.01 | 0.09541 | 10,360.03 | 0.05921 | 0xcd...7cc5 |