WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$100,662.33
Price
2,316.27 WAVAX
TVL
$16,751.8
MKT CAP
$551.1M
5m
0%
1h
-0.10%
4h
-3.88%
24h
-4.78%
Share
TXNS
68
Buys
45
Sells
23
Volume
832
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.08338
Pooled WAVAX:
$192.73

BTC.b/WAVAX price stats on Avalanche

As of December 18, 2024, the current price of BTC.b token on DEX Swapsicle is $100,662.33. BTC.b price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $831.91. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $551,050,928.45. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $16,751.80. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $16,751.80.

The total transactions of BTC.b/WAVAX is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $831.91 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 2,316.27, captured at 10:22 PM UTC.

The price of converting 1 BTC.b to USD is $100,662.33 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/18/202410:16:00 PMbuy$9.02$100,662.330.20752,316.270.00008962
0xfe4...570A
0x8a...8d33
12/18/202410:10:59 PMbuy$11.52$100,687.030.26432,310.420.0001144
0x856...6f6c
0xb0...d283
12/18/202410:08:31 PMbuy$16.35$100,764.640.37362,302.670.0001622
0x644...C00f
0x5e...02f9
12/18/20249:04:40 PMbuy$4.7$100,790.30.10732,297.660.0000467
0xfb9...6d7b
0x3b...a0a4
12/18/20249:04:23 PMbuy$4.26$100,687.990.097252,295.330.00004237
0x31a...acF9
0x4f...7509
12/18/20248:37:57 PMsell$51.79$101,371.631.172,293.450.0005109
0x6CA...7034
0xc1...ee86
12/18/20248:19:31 PMbuy$100.8$100,331.422.32,293.670.001004
0xD29...896e
0x1e...ecf3
12/18/20248:00:35 PMbuy$19.3$102,667.90.42522,261.490.000188
0x5d3...7b29
0xe1...790e
12/18/20247:58:24 PMbuy$16.78$102,826.10.36762,252.020.0001632
0x34d...ce08
0xfe...bba0
12/18/20247:52:51 PMbuy$4.42$103,162.350.096392,247.40.00004289
0xbAb...8Fc6
0x53...54dd
12/18/20247:48:53 PMbuy$20.72$103,177.310.44982,239.920.0002008
0xD31...644b
0xac...db6c
12/18/20247:48:03 PMbuy$4.53$103,101.580.098172,234.280.00004394
0x9f6...32c4
0xc9...8af4
12/18/20247:46:10 PMbuy$6.87$103,608.470.1482,231.010.00006638
0xE9f...E8C4
0x85...d50d
12/18/20247:46:01 PMbuy$8.85$103,415.580.19062,226.850.00008562
0xED1...306C
0xf6...4df1
12/18/20247:08:19 PMbuy$9.71$103,806.550.2082,222.280.00009362
0x4C0...3d1A
0xa3...565d
12/18/20247:01:08 PMsell$14.71$104,504.260.31122,209.790.0001408
0xcF5...f898
0x5f...809a
12/18/20247:00:43 PMsell$4.89$105,010.990.10322,214.650.00004664
0x495...476B
0x0d...d753
12/18/20246:33:17 PMsell$17.83$104,297.750.37952,220.320.0001709
0x9f6...32c4
0xdf...01a2
12/18/20246:33:13 PMsell$12.28$104,651.980.26142,227.860.0001173
0x0B9...5925
0xef...0cca
12/18/20246:32:12 PMsell$7.27$104,659.540.15522,232.770.00006952
0x265...3729
0x75...2063