WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$83,541.79
Price
7,748.12 WAVAX
TVL
$7,866.19
MKT CAP
$167.4M
5m
0%
1h
0.28%
4h
-1.33%
24h
-0.77%
Share
TXNS
40
Buys
24
Sells
16
Volume
280
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04697
Pooled WAVAX:
$364.77

BTC.b/WAVAX price stats on Avalanche

As of September 28, 2026, the current price of BTC.b token on DEX Swapsicle is $83,541.79. BTC.b price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $280.15. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $167,393,979.34. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $7,866.19. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $7,866.19.

The total transactions of BTC.b/WAVAX is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $280.15 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,748.12, captured at 3:49 AM UTC.

The price of converting 1 BTC.b to USD is $83,541.79 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/28/20263:42:21 AMsell$3$83,541.790.27847,748.120.00003594
0x4A0...e3D2
0xb2...bea8
09/28/20263:33:18 AMbuy$2.99$83,182.290.28057,796.280.00003599
0x4A0...e3D2
0xd1...0266
09/28/20263:33:18 AMbuy$2.99$83,043.850.28057,783.310.00003605
0x4A0...e3D2
0xd1...0266
09/28/20263:32:47 AMbuy$2.99$83,128.670.287,772.020.00003603
0x4A0...e3D2
0x19...456a
09/28/20263:29:30 AMbuy$2.99$83,304.770.27857,759.410.0000359
0x4A0...e3D2
0xd0...7a4f
09/28/20263:29:23 AMbuy$1.99$83,206.330.18577,750.770.00002396
0x4A0...e3D2
0xca...8923
09/28/20261:09:00 AMsell$9.86$84,518.930.90087,717.580.0001167
0x1EF...7Ca8
0x35...d081
09/27/202611:52:28 PMsell$10.35$84,671.590.94877,757.190.0001223
0x50c...c249
0x48...bb1b
09/27/202610:35:19 PMbuy$1.99$84,341.50.18527,8210.00002368
0x4A0...e3D2
0xa1...1b51
09/27/202610:14:11 PMbuy$5.97$84,160.640.55447,805.520.00007103
0x4A0...e3D2
0xac...9a34
09/27/202610:13:49 PMbuy$2.99$84,369.660.27677,787.930.00003554
0x4A0...e3D2
0x48...0e28
09/27/202610:08:00 PMbuy$5.98$84,300.930.5527,769.90.00007105
0x4A0...e3D2
0xa9...727b
09/27/202610:05:06 PMbuy$7.37$84,297.820.6777,743.510.00008743
0x917...7f2C
0xa4...0844
09/27/20263:26:58 PMbuy$8.97$84,418.910.81997,711.810.0001063
0x4A0...e3D2
0x17...dd8e
09/27/20263:16:55 PMbuy$8.68$84,321.250.79067,677.160.0001029
0x2BA...88Da
0xcd...5414
09/27/20263:16:53 PMsell$14.88$83,946.51.357,643.040.0001773
0x4A0...e3D2
0x78...327c
09/27/20263:16:53 PMsell$14.87$84,576.111.357,700.360.0001758
0x4A0...e3D2
0x21...8f0a
09/27/20261:56:20 PMsell$6.49$85,133.860.59037,740.620.00007627
0xe47...E735
0x1a...cd76
09/27/20261:13:40 PMbuy$3.99$84,440.470.36877,793.330.00004731
0x4A0...e3D2
0x4b...7bf7
09/27/20261:01:21 PMbuy$2.98$84,424.80.2757,781.250.00003535
0x4A0...e3D2
0x82...5db6