Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.05348
- Pooled WAVAX:
- $305.88
BTC.b/WAVAX price stats on Avalanche
As of July 12, 2025, the current price of BTC.b token on DEX Swapsicle is $117,138.43. BTC.b price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $512.95. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $548,664,082.56. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $12,495.91. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $12,495.91.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 116 in the last 24 hours, 66 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $512.95 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,734.76, captured at 12:56 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $117,138.43 today.
BTC.b-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 12:39:14 AM | buy | $3.93 | $117,138.43 | 0.1928 | 5,734.76 | 0.00003362 | 0x36...f5f7 | |
07/12/2025 | 12:37:57 AM | buy | $1.92 | $117,065.58 | 0.0941 | 5,731.19 | 0.00001642 | 0x5b...0c37 | |
07/12/2025 | 12:36:10 AM | buy | $5.79 | $117,117.02 | 0.2832 | 5,721.5 | 0.00004951 | 0x57...440e | |
07/12/2025 | 12:36:10 AM | buy | $3.46 | $116,961.21 | 0.169 | 5,713.89 | 0.00002959 | 0x38...cdfb | |
07/12/2025 | 12:27:09 AM | buy | $2.42 | $117,422.29 | 0.1179 | 5,709.21 | 0.00002066 | 0x9b...187b | |
07/12/2025 | 12:27:09 AM | buy | $2.68 | $117,318.2 | 0.1304 | 5,704.15 | 0.00002287 | 0x7c...f61a | |
07/12/2025 | 12:03:07 AM | sell | $5.24 | $116,920.91 | 0.2541 | 5,669.76 | 0.00004483 | 0xf5...2e7b | |
07/11/2025 | 11:12:23 PM | sell | $5.46 | $116,932.73 | 0.2652 | 5,679.44 | 0.00004671 | 0xe8...1af5 | |
07/11/2025 | 11:10:01 PM | sell | $4.14 | $117,055.23 | 0.2015 | 5,688.14 | 0.00003544 | 0x43...64d1 | |
07/11/2025 | 11:07:10 PM | sell | $3 | $116,967.44 | 0.1461 | 5,694.62 | 0.00002567 | 0x23...13e9 | |
07/11/2025 | 11:05:50 PM | sell | $5.8 | $116,997.57 | 0.283 | 5,702.64 | 0.00004964 | 0x05...b682 | |
07/11/2025 | 10:27:43 PM | buy | $3.2 | $117,154.08 | 0.1566 | 5,731.02 | 0.00002733 | 0x17...8763 | |
07/11/2025 | 10:27:43 PM | buy | $6.69 | $117,295.22 | 0.3273 | 5,737.92 | 0.00005705 | 0x76...5d05 | |
07/11/2025 | 10:27:36 PM | buy | $7.4 | $116,902.41 | 0.3623 | 5,718.7 | 0.00006336 | 0xe5...4a96 | |
07/11/2025 | 10:25:39 PM | buy | $4.43 | $117,358.12 | 0.2159 | 5,708.65 | 0.00003782 | 0x4a...b819 | |
07/11/2025 | 10:25:25 PM | buy | $3.6 | $117,230.93 | 0.1752 | 5,701.24 | 0.00003074 | 0x45...b64f | |
07/11/2025 | 10:23:49 PM | buy | $1.56 | $117,444.8 | 0.07602 | 5,699.16 | 0.00001334 | 0x9d...eb50 | |
07/11/2025 | 10:22:39 PM | buy | $6.92 | $117,410.03 | 0.3355 | 5,688.21 | 0.00005899 | 0x0e...8b4c | |
07/11/2025 | 10:21:13 PM | buy | $2.83 | $117,475.13 | 0.1371 | 5,682.78 | 0.00002413 | 0x26...1941 | |
07/11/2025 | 10:20:55 PM | buy | $3.7 | $117,347.59 | 0.1792 | 5,675.7 | 0.00003158 | 0x09...4545 |