Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04796
- Pooled WAVAX:
- $352.38
BTC.b/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of BTC.b token on DEX Swapsicle is $91,396.05. BTC.b price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $184.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $350,986,228.89. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $8,737.10. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $8,737.10.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 106 in the last 24 hours, 56 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $184.53 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,372.32, captured at 2:30 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $91,396.05 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:00:17 PM | buy | $1.67 | $91,396.05 | 0.1347 | 7,372.32 | 0.00001828 | 0x16...055f | |
| 01/20/2026 | 1:51:51 PM | buy | $1.85 | $90,994.87 | 0.15 | 7,364.51 | 0.00002038 | 0xd3...1b61 | |
| 01/20/2026 | 1:50:31 PM | buy | $1.25 | $91,487.1 | 0.1012 | 7,355.71 | 0.00001376 | 0x72...3a04 | |
| 01/20/2026 | 1:48:21 PM | buy | $1.76 | $91,418.7 | 0.1418 | 7,350.21 | 0.0000193 | 0x00...70d5 | |
| 01/20/2026 | 1:19:04 PM | buy | $1.7 | $91,563.97 | 0.1365 | 7,351.87 | 0.00001858 | 0xda...0e0f | |
| 01/20/2026 | 1:13:18 PM | buy | $2.38 | $90,994.16 | 0.1921 | 7,341.18 | 0.00002617 | 0x1d...71c2 | |
| 01/20/2026 | 1:13:13 PM | buy | $1.2 | $90,877.42 | 0.09685 | 7,331.74 | 0.00001321 | 0xa9...5f77 | |
| 01/20/2026 | 1:00:40 PM | buy | $1.16 | $91,402.35 | 0.09369 | 7,337.28 | 0.00001277 | 0x74...6d28 | |
| 01/20/2026 | 11:50:38 AM | buy | $1.7 | $91,418.73 | 0.1364 | 7,329.81 | 0.00001862 | 0x8f...ad11 | |
| 01/20/2026 | 11:50:34 AM | buy | $0.8872 | $91,467.75 | 0.07111 | 7,331.57 | 0.0597 | 0x67...43b5 | |
| 01/20/2026 | 11:13:17 AM | buy | $1.4 | $91,569.28 | 0.1121 | 7,323.94 | 0.00001531 | 0x38...2e25 | |
| 01/20/2026 | 11:05:17 AM | buy | $2.09 | $91,420.95 | 0.1673 | 7,312.07 | 0.00002289 | 0xc1...74bb | |
| 01/20/2026 | 11:02:18 AM | buy | $1.59 | $91,363.46 | 0.1274 | 7,307.47 | 0.00001744 | 0xc4...35d3 | |
| 01/20/2026 | 10:54:24 AM | buy | $2.79 | $91,386.64 | 0.2228 | 7,298.06 | 0.00003053 | 0x27...5cc4 | |
| 01/20/2026 | 10:52:00 AM | buy | $2.06 | $91,376.15 | 0.1649 | 7,293.56 | 0.00002262 | 0x2f...6244 | |
| 01/20/2026 | 10:46:26 AM | buy | $2 | $91,280.65 | 0.1598 | 7,283.46 | 0.00002195 | 0xec...968b | |
| 01/20/2026 | 10:40:47 AM | buy | $1.17 | $91,275.92 | 0.09408 | 7,281.77 | 0.00001292 | 0x40...b2db | |
| 01/20/2026 | 10:24:44 AM | buy | $3.19 | $91,256.98 | 0.2547 | 7,270.64 | 0.00003504 | 0xba...69b2 | |
| 01/20/2026 | 10:22:27 AM | buy | $1.3 | $91,296.07 | 0.1036 | 7,264.76 | 0.00001427 | 0x2c...2e97 | |
| 01/20/2026 | 10:14:59 AM | sell | $2.44 | $91,338.21 | 0.1934 | 7,218.86 | 0.0000268 | 0x6e...0e8b |