WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,759.25
Price
7,814.69 WAVAX
TVL
$7,318.23
MKT CAP
$297.2M
5m
0%
1h
-0.74%
4h
-0.25%
24h
3.25%
Share
TXNS
89
Buys
57
Sells
32
Volume
186
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04662
Pooled WAVAX:
$363.06

BTC.b/WAVAX price stats on Avalanche

As of February 3, 2026, the current price of BTC.b token on DEX Swapsicle is $78,759.25. BTC.b price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $185.89. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $297,175,338.89. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $7,318.24. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $7,318.24.

The total transactions of BTC.b/WAVAX is 89 in the last 24 hours, 57 of which are buy transactions, and 32 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $185.89 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,814.69, captured at 1:56 AM UTC.

The price of converting 1 BTC.b to USD is $78,759.25 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/03/20261:40:18 AMbuy$1.17$78,759.250.11667,814.690.00001493
0x2E1...35fE
0x5a...9f63
02/03/20261:20:22 AMbuy$2.13$78,662.460.21157,805.090.0000271
0x46C...ED29
0xc5...439e
02/03/20261:03:00 AMbuy$0.5078$79,350.290.050027,815.70.0564
0x233...c8f1
0xc4...8b31
02/03/202612:32:56 AMbuy$0.4082$78,809.790.040467,811.650.05518
0x2cf...8DfA
0x79...7249
02/03/202612:32:48 AMbuy$2.01$78,572.790.27,788.160.00002568
0xf20...d38c
0x04...f422
02/03/202612:32:05 AMbuy$1.3$78,525.90.12887,783.510.00001656
0xaCC...0C0b
0x73...ea33
02/03/202612:24:15 AMbuy$1.58$78,504.610.15667,781.40.00002013
0xD0d...5BeA
0x65...bc3e
02/03/202612:12:25 AMbuy$1.5$78,445.750.14917,775.570.00001918
0xDeC...416A
0xb5...7e46
02/03/202612:08:25 AMbuy$1.01$78,818.440.17,763.970.00001288
0x8D0...d191
0x5c...4ea0
02/02/202611:37:30 PMbuy$1.96$79,079.930.19317,761.480.00002489
0x135...15AC
0x2a...c463
02/02/202611:36:32 PMbuy$0.6113$78,982.620.067,751.930.05774
0xf20...d38c
0x59...ddea
02/02/202611:34:45 PMbuy$0.7248$78,957.560.071147,749.470.05918
0xB0b...cd13
0xce...f7dd
02/02/20269:02:02 PMsell$1.17$77,666.380.11637,702.690.00001511
0x053...0FC7
0x8b...072a
02/02/20268:59:47 PMsell$1.17$77,716.50.11667,707.670.00001513
0xB0b...cd13
0x37...3c05
02/02/20268:59:01 PMsell$0.8818$77,760.40.087457,712.020.00001134
0x888...Cf3D
0x3b...9394
02/02/20267:05:52 PMsell$0.4049$78,776.120.039657,714.730.05514
0x31D...fF9b
0xd5...cfb5
02/02/20265:48:12 PMbuy$0.4846$78,930.530.04787,785.570.05614
0x6bD...b151
0x47...a8a2
02/02/20265:42:09 PMbuy$1.01$78,887.420.099557,765.840.00001282
0xb62...3B4d
0x17...7449
02/02/20265:42:09 PMbuy$1.01$78,882.590.099787,765.370.00001285
0xC9A...1D73
0x56...74ee
02/02/20265:37:14 PMbuy$0.3188$79,321.90.031317,789.050.05402
0x3Ce...a866
0x11...f150