WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,248.02
Price
8,679.41 WAVAX
TVL
$6,927.46
MKT CAP
$210M
5m
0%
1h
-1.31%
4h
-0.15%
24h
-0.03%
Share
TXNS
39
Buys
27
Sells
12
Volume
28
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.0444
Pooled WAVAX:
$384.2

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX Swapsicle is $78,248.02. BTC.b price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.61. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,033,047.93. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $6,927.47. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $6,927.47.

The total transactions of BTC.b/WAVAX is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $27.61 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,679.41, captured at 6:44 AM UTC.

The price of converting 1 BTC.b to USD is $78,248.02 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20266:06:50 AMbuy$1.75$78,179.810.19458,671.850.00002244
0x8d4...e7Bb
0x39...872a
05/03/20266:06:50 AMbuy$1.75$78,248.020.19458,679.410.00002242
0xC74...81E4
0x8c...5eb6
05/03/20266:06:07 AMbuy$0.2834$78,527.520.03148,700.610.05361
0xdB2...f3Cf
0x86...cca8
05/03/20265:45:32 AMbuy$0.1086$79,284.50.012038,781.480.05137
0xD5c...A619
0xf1...0df9
05/03/20264:50:49 AMbuy$0.2612$78,463.920.028938,689.330.05333
0x84c...D980
0x99...daf4
05/03/20264:23:17 AMbuy$0.0792$79,201.150.0087678,767.660.051
0x233...c8f1
0x84...8218
05/03/20264:23:10 AMbuy$0.5147$78,353.520.056988,673.810.05657
0xD5c...A619
0x76...3d5c
05/03/20263:15:42 AMbuy$0.7685$78,260.490.085128,668.270.05982
0x2E1...35fE
0x6c...df89
05/03/20263:09:18 AMbuy$0.9704$78,197.990.10748,657.550.00001241
0x233...c8f1
0x0f...5dd6
05/03/20262:13:52 AMbuy$1.2$78,327.220.13298,652.530.00001537
0xD5c...A619
0x31...ee8a
05/03/20262:13:48 AMbuy$0.4798$78,405.580.0538,661.560.05612
0x84c...D980
0xd6...ab7b
05/03/20262:13:48 AMbuy$1.23$78,228.460.13618,6420.00001575
0x233...c8f1
0x3f...60b5
05/03/20262:11:03 AMbuy$0.8055$78,365.360.088848,642.70.00001028
0x233...c8f1
0xc6...5af8
05/03/20262:11:01 AMbuy$0.7598$78,339.590.08388,639.870.0597
0xD5c...A619
0xbd...3ecf
05/03/20261:47:29 AMbuy$1.36$78,316.110.15048,624.710.00001744
0xD5c...A619
0x01...6c74
05/03/20261:47:28 AMbuy$1.39$78,281.530.15338,620.90.00001779
0x233...c8f1
0x00...9192
05/03/20261:02:58 AMbuy$0.7611$78,553.910.083568,623.510.05969
0xD5c...A619
0xe3...0ada
05/03/20261:02:57 AMbuy$0.7999$78,498.910.087828,619.190.00001019
0x233...c8f1
0x5b...309b
05/03/202612:50:56 AMbuy$0.1298$79,167.130.014228,675.570.05164
0xD5c...A619
0x8e...541b
05/03/202612:49:24 AMbuy$0.622$78,634.890.068158,616.140.05791
0x2B4...4166
0x90...3be8