WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$99,626.57
Price
2,719.86 WAVAX
TVL
$15,234.57
MKT CAP
$533.1M
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
23
Buys
7
Sells
16
Volume
725
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07662
Pooled WAVAX:
$207.95

BTC.b/WAVAX price stats on Avalanche

As of November 22, 2024, the current price of BTC.b token on DEX Swapsicle is $99,626.57. BTC.b price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $725.45. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $533,107,655.46. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $15,234.57. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $15,234.57.

The total transactions of BTC.b/WAVAX is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $725.45 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 2,719.86, captured at 7:28 AM UTC.

The price of converting 1 BTC.b to USD is $99,626.57 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/22/20243:17:04 AMsell$39.5$99,626.571.072,719.860.0003965
0xD29...896e
0x83...2011
11/22/20243:08:38 AMsell$5.56$99,490.750.15292,735.970.0000559
0x2f0...741a
0x0d...8a00
11/21/20249:37:11 PMbuy$36.23$98,306.341.012,741.220.0003686
0x0eF...BF3a
0xe9...3386
11/21/20248:03:43 PMsell$52.56$97,970.251.462,730.760.0005365
0xB4C...b2e0
0x54...1408
11/21/20242:51:20 PMbuy$40.51$96,988.51.142,751.480.0004177
0xD29...896e
0x95...16a1
11/21/20242:48:18 PMbuy$12.26$96,511.650.34722,731.870.0001271
0x154...7376
0xeb...c815
11/21/20241:46:00 PMsell$42.66$97,442.681.192,726.510.0004378
0x1d2...5e69
0x1c...a7b2
11/21/20241:17:59 PMsell$36.57$97,853.721.032,755.680.0003738
0xD29...896e
0xe4...a43c
11/21/202412:21:32 PMsell$39.58$98,015.831.122,784.090.0004038
0xD29...896e
0x9b...16a2
11/21/202412:16:53 PMsell$27.05$97,765.690.77742,809.290.0002767
0xD31...644b
0xcd...4bf8
11/21/202412:15:29 PMsell$19.34$97,995.810.55822,827.050.0001974
0xf98...30b3
0x00...edc5
11/21/202412:10:00 PMsell$28.52$98,078.870.82752,845.540.0002908
0xED1...306C
0xcd...64b3
11/21/202412:05:34 PMsell$48$98,589.641.392,875.260.0004868
0x1d2...cef0
0xb8...d54d
11/21/202411:15:10 AMsell$2.8$97,818.330.083062,895.310.00002869
0xD5f...609c
0xd6...fda3
11/21/202411:03:12 AMbuy$45.11$97,579.351.332,895.90.0004623
0xD29...896e
0xf1...8a11
11/21/20249:47:38 AMbuy$36.03$97,160.391.062,863.660.0003708
0xf98...30b3
0xe4...6d08
11/21/20248:32:53 AMsell$18.31$96,913.660.53672,839.430.000189
0x720...47eB
0x29...52b5
11/21/20247:47:03 AMsell$26.65$97,235.970.78322,857.080.0002741
0xD29...896e
0x11...6618
11/21/20247:00:46 AMbuy$34.19$96,978.441.012,871.320.0003526
0xE79...2FF6
0xc7...0688
11/21/20244:32:56 AMsell$46.87$96,581.241.382,859.110.0004853
0xe0A...356c
0x59...5e4b