- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.09559
- Pooled WAVAX:
- $163.6
BTC.b/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of BTC.b token on DEX Swapsicle is $63,056.18. BTC.b price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $225.48. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,016,824.04. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $12,128.48. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $12,128.48.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $225.48 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 1,701.09, captured at 7:45 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $63,056.18 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:05:35 AM | buy | $55.15 | $63,056.18 | 1.49 | 1,701.09 | 0.00 | 0xdf...f0a3 | |
| 2024.05.05 | 3:19:17 AM | sell | $45.65 | $63,607.53 | 1.21 | 1,688.1 | 0.00 | 0x52...6461 | |
| 2024.05.05 | 2:13:06 AM | sell | $14.87 | $63,865.67 | 0.40 | 1,704.86 | 0.00 | 0xc6...6332 | |
| 2024.05.04 | 7:11:53 PM | sell | $20.84 | $63,733.96 | 0.56 | 1,714.88 | 0.00 | 0x43...e80f | |
| 2024.05.04 | 5:03:16 PM | sell | $36.36 | $63,310.86 | 0.99 | 1,731.2 | 0.00 | 0x8f...2704 | |
| 2024.05.04 | 5:03:03 PM | sell | $43.25 | $64,151.13 | 1.18 | 1,754.18 | 0.00 | 0x57...7017 | |
| 2024.05.04 | 8:29:00 AM | buy | $9.37 | $63,017.92 | 0.26 | 1,774.6 | 0.00 | 0x23...7b14 | |
| 2024.05.04 | 1:47:33 AM | buy | $21.77 | $62,889.88 | 0.61 | 1,765.32 | 0.00 | 0xaa...6e1c | |
| 2024.05.03 | 1:29:52 PM | buy | $2.59 | $60,723.5 | 0.07 | 1,758.09 | 0.00 | 0xcf...ae71 | |
| 2024.05.02 | 9:39:26 PM | buy | $1.28 | $59,238.62 | 0.04 | 1,757.28 | 0.00 | 0xa2...8a90 | |
| 2024.05.02 | 9:38:33 PM | buy | $2.34 | $59,190.07 | 0.07 | 1,755.84 | 0.00 | 0x9f...b18d | |
| 2024.05.02 | 9:37:45 PM | buy | $8.87 | $59,002.51 | 0.26 | 1,752.15 | 0.00 | 0xf4...4c43 | |
| 2024.05.02 | 3:18:11 PM | sell | $20.40 | $59,327.99 | 0.60 | 1,745.19 | 0.00 | 0x32...ff86 | |
| 2024.05.02 | 7:00:53 AM | buy | $0.65 | $57,480.22 | 0.02 | 1,762.11 | 0.00 | 0x07...28b9 | |
| 2024.05.01 | 9:10:37 PM | sell | $20.18 | $57,488.96 | 0.62 | 1,757.65 | 0.00 | 0x7e...621a | |
| 2024.05.01 | 7:12:38 PM | buy | $41.10 | $58,451.87 | 1.24 | 1,761.65 | 0.00 | 0xe4...3276 | |
| 2024.05.01 | 6:48:34 PM | sell | $40.20 | $58,821.78 | 1.20 | 1,750.69 | 0.00 | 0x2d...ed85 | |
| 2024.05.01 | 5:21:12 PM | buy | $0.46 | $56,643.32 | 0.01 | 1,776.42 | 0.00 | 0xf9...72e7 | |
| 2024.05.01 | 2:38:16 PM | sell | $28.93 | $57,419.63 | 0.89 | 1,772.56 | 0.00 | 0xb7...80dc | |
| 2024.05.01 | 1:08:18 PM | sell | $45.77 | $58,149.44 | 1.41 | 1,797.21 | 0.00 | 0xc0...f1d3 |