Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04513
- Pooled WAVAX:
- $377.84
BTC.b/WAVAX price stats on Avalanche
As of April 23, 2026, the current price of BTC.b token on DEX Swapsicle is $77,884.4. BTC.b price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $93.92. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $220,549,560.11. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $7,015.39. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $7,015.39.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 85 in the last 24 hours, 63 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $93.92 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,389.64, captured at 12:22 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $77,884.4 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 12:15:14 AM | buy | $2.72 | $77,884.4 | 0.2931 | 8,389.64 | 0.00003494 | 0x2c...3c47 | |
| 04/23/2026 | 12:14:41 AM | buy | $1.31 | $77,871.01 | 0.1412 | 8,379.99 | 0.00001685 | 0xe0...c081 | |
| 04/23/2026 | 12:05:15 AM | buy | $1.45 | $78,307.18 | 0.1551 | 8,373.47 | 0.00001853 | 0xea...1a6b | |
| 04/23/2026 | 12:01:07 AM | buy | $1.47 | $78,220.69 | 0.1576 | 8,366.8 | 0.00001884 | 0x5f...9dec | |
| 04/22/2026 | 11:49:29 PM | buy | $1.48 | $78,283.58 | 0.1585 | 8,359.49 | 0.00001897 | 0xd6...f09d | |
| 04/22/2026 | 11:46:40 PM | buy | $1.23 | $78,215.56 | 0.1316 | 8,353.07 | 0.00001576 | 0x28...3116 | |
| 04/22/2026 | 11:42:10 PM | buy | $1.54 | $78,163.06 | 0.1652 | 8,346.71 | 0.0000198 | 0xf1...d739 | |
| 04/22/2026 | 11:41:52 PM | buy | $0.4977 | $78,138.39 | 0.05313 | 8,341.67 | 0.05637 | 0x46...0b2d | |
| 04/22/2026 | 7:36:10 PM | buy | $2.81 | $78,763.88 | 0.2982 | 8,333.73 | 0.00003579 | 0x0b...fbd1 | |
| 04/22/2026 | 7:35:15 PM | buy | $2.75 | $78,794.94 | 0.2907 | 8,321.9 | 0.00003494 | 0x51...6a90 | |
| 04/22/2026 | 7:34:02 PM | buy | $2.84 | $78,939.54 | 0.2998 | 8,309.31 | 0.00003608 | 0xfd...086b | |
| 04/22/2026 | 7:31:22 PM | buy | $1.03 | $79,071.73 | 0.1092 | 8,311.2 | 0.00001314 | 0xc1...8283 | |
| 04/22/2026 | 7:26:31 PM | buy | $0.7402 | $79,172.73 | 0.07771 | 8,311.47 | 0.05935 | 0x37...244f | |
| 04/22/2026 | 6:15:51 PM | sell | $1.4 | $78,778.38 | 0.1475 | 8,246.36 | 0.00001789 | 0xe7...a068 | |
| 04/22/2026 | 6:07:28 PM | sell | $1.65 | $78,816.75 | 0.1729 | 8,253.41 | 0.00002096 | 0x1e...bf7c | |
| 04/22/2026 | 6:05:51 PM | sell | $0.7184 | $78,945.21 | 0.07515 | 8,258.87 | 0.0591 | 0xda...fcdd | |
| 04/22/2026 | 6:03:36 PM | sell | $1 | $78,883.89 | 0.1049 | 8,262.83 | 0.0000127 | 0xca...005c | |
| 04/22/2026 | 6:02:21 PM | sell | $0.5536 | $78,977.32 | 0.05794 | 8,266.42 | 0.05701 | 0xb9...f3bb | |
| 04/22/2026 | 4:05:33 PM | buy | $1.06 | $79,558.81 | 0.1114 | 8,322.74 | 0.00001339 | 0x91...cfe3 | |
| 04/22/2026 | 4:05:27 PM | buy | $1.29 | $79,433.83 | 0.1359 | 8,309.66 | 0.00001636 | 0xc7...34d6 |