WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$100,843.63
Price
2,888.26 WAVAX
TVL
$15,073.54
MKT CAP
$541.9M
5m
-0.03%
1h
0.58%
4h
-4.72%
24h
-3.07%
Share
TXNS
163
Buys
86
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.07498
Pooled WAVAX:
$215.86

BTC.b/WAVAX price stats on Avalanche

As of January 20, 2025, the current price of BTC.b token on DEX Swapsicle is $100,843.63. BTC.b price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,542.06. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $541,926,677.07. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $15,073.55. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $15,073.55.

The total transactions of BTC.b/WAVAX is 163 in the last 24 hours, 86 of which are buy transactions, and 77 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $1,542.06 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 2,888.26, captured at 12:34 AM UTC.

The price of converting 1 BTC.b to USD is $100,843.63 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/202512:31:56 AMbuy$2.33$100,843.630.066942,888.260.00002318
0x208...c316
0x06...d082
01/20/202512:30:53 AMbuy$4.79$100,874.080.13722,884.790.00004756
0x139...702B
0x11...66ae
01/20/202512:30:16 AMbuy$6.62$100,967.520.1892,880.040.00006564
0x014...3A59
0x0e...49ca
01/20/202512:20:08 AMbuy$10$100,730.50.28532,873.660.00009929
0x5ae...07e5
0xa5...6b36
01/20/202512:06:27 AMsell$18.87$100,935.580.53472,859.240.000187
0x280...85A8
0xe0...13fa
01/20/202512:04:39 AMbuy$20.98$100,939.230.59792,875.790.0002079
0xa36...3F8F
0x0e...bba3
01/20/202512:04:39 AMbuy$24.68$100,329.960.70322,858.430.000246
0xdA9...E597
0xee...1830
01/19/202511:43:49 PMsell$3.53$100,349.280.099732,833.240.0000352
0xb4D...648c
0xa5...e2a6
01/19/202511:38:33 PMbuy$12.09$100,263.030.34352,847.360.0001206
0xEA0...E565
0x72...b5f6
01/19/202511:26:47 PMbuy$7.45$101,134.180.20932,840.30.0000737
0x733...59E8
0xbd...ddf6
01/19/202511:18:55 PMbuy$14.6$101,347.040.40792,831.920.000144
0xf1C...813f
0x8f...7485
01/19/202511:18:33 PMbuy$14.45$101,201.070.40292,821.160.0001428
0x574...3d67
0x93...82ee
01/19/202511:05:39 PMbuy$13.44$101,159.650.37352,810.750.0001329
0xDf4...A5ad
0x44...6c66
01/19/202511:05:37 PMsell$26.56$100,722.330.73822,798.60.0002637
0x358...DFA2
0x51...2c71
01/19/202511:05:31 PMsell$25.14$101,927.370.69862,832.080.0002467
0xAeE...d11e
0x76...c67e
01/19/202511:05:32 PMsell$19.82$101,333.340.55082,815.580.0001956
0x1d0...6048
0x80...6339
01/19/202510:51:37 PMbuy$43.3$101,417.691.212,842.420.0004269
0x428...509A
0x75...073d
01/19/202510:30:27 PMsell$9.16$103,936.550.24792,812.620.00008814
0x879...C332
0x06...a4a5
01/19/202510:01:37 PMbuy$4.65$103,602.550.12732,832.260.00004497
0xD1A...E368
0x0f...67fc
01/19/20259:53:22 PMbuy$14.63$103,981.820.39742,824.480.0001407
0xc19...ABD8
0xe0...6c55