- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06557
- Pooled WAVAX:
- $252.51
BTC.b/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of BTC.b token on DEX Swapsicle is $116,083.74. BTC.b price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $187.10. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $534,666,771.72. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $15,248.35. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $15,248.35.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $187.10 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 3,844.68, captured at 10:12 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $116,083.74 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:09:25 PM | sell | $11.14 | $116,083.74 | 0.3692 | 3,844.68 | 0.00009605 | 0xe5...5ab8 | |
| 09/17/2025 | 9:10:39 PM | buy | $8.67 | $115,566.08 | 0.2903 | 3,869.4 | 0.00007505 | 0xb3...9cce | |
| 09/17/2025 | 8:10:03 PM | sell | $13.14 | $115,885.95 | 0.4364 | 3,848.14 | 0.0001134 | 0x41...16cd | |
| 09/17/2025 | 7:33:59 PM | sell | $5.78 | $115,902.33 | 0.1926 | 3,857.73 | 0.00004994 | 0x30...0c07 | |
| 09/17/2025 | 5:39:24 PM | sell | $22.18 | $115,897.02 | 0.7412 | 3,872.01 | 0.0001914 | 0x57...bd0a | |
| 09/17/2025 | 5:35:23 PM | sell | $13.39 | $115,661 | 0.4504 | 3,890.25 | 0.0001158 | 0x33...0fa3 | |
| 09/17/2025 | 3:25:52 PM | buy | $12.61 | $115,955.57 | 0.426 | 3,914.42 | 0.0001088 | 0xa0...0384 | |
| 09/17/2025 | 1:41:00 PM | buy | $8.8 | $116,218.4 | 0.2957 | 3,903.31 | 0.00007576 | 0x5f...395c | |
| 09/17/2025 | 6:42:38 AM | sell | $10.77 | $117,051.23 | 0.3571 | 3,880.58 | 0.00009204 | 0x97...eea3 | |
| 09/17/2025 | 6:40:17 AM | sell | $9.74 | $117,098.35 | 0.3238 | 3,891.01 | 0.00008324 | 0x06...2c8f | |
| 09/17/2025 | 6:38:37 AM | sell | $5.91 | $116,988.23 | 0.1969 | 3,899 | 0.00005052 | 0xf2...e22a | |
| 09/17/2025 | 6:36:06 AM | sell | $6.5 | $117,041.04 | 0.2172 | 3,905.36 | 0.00005562 | 0x58...ec9f | |
| 09/17/2025 | 6:34:01 AM | sell | $7.59 | $116,874.55 | 0.2542 | 3,912.6 | 0.00006498 | 0x19...ad18 | |
| 09/17/2025 | 6:27:19 AM | sell | $3.06 | $116,932.98 | 0.1028 | 3,918.09 | 0.00002625 | 0xe7...4ef7 | |
| 09/17/2025 | 5:55:33 AM | buy | $5.37 | $117,018.59 | 0.181 | 3,941.84 | 0.00004594 | 0xb6...ed15 | |
| 09/17/2025 | 5:29:45 AM | buy | $7.49 | $116,807.92 | 0.2524 | 3,934.39 | 0.00006417 | 0x01...61e4 | |
| 09/17/2025 | 5:17:31 AM | buy | $3.51 | $116,837.33 | 0.1183 | 3,929.8 | 0.00003011 | 0x77...3e74 | |
| 09/17/2025 | 5:09:35 AM | buy | $4.99 | $116,689.8 | 0.1681 | 3,924.84 | 0.00004284 | 0xdf...445c | |
| 09/17/2025 | 4:54:40 AM | buy | $5.28 | $116,533.73 | 0.1778 | 3,919.59 | 0.00004538 | 0xbe...77f8 | |
| 09/17/2025 | 4:50:48 AM | buy | $2.47 | $116,637.44 | 0.08301 | 3,917.55 | 0.00002119 | 0xc4...4b8e |