Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04535
- Pooled WAVAX:
- $376.13
BTC.b/WAVAX price stats on Avalanche
As of April 30, 2026, the current price of BTC.b token on DEX Swapsicle is $75,640.89. BTC.b price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $54.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $205,100,276.54. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $6,880.47. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $6,880.47.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 56 in the last 24 hours, 22 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $54.35 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 8,270.11, captured at 9:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $75,640.89 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:08:53 AM | sell | $0.916 | $75,640.89 | 0.1001 | 8,270.11 | 0.00001211 | 0xe6...c95e | |
| 04/30/2026 | 6:25:30 AM | buy | $0.5486 | $75,774.29 | 0.0604 | 8,342.98 | 0.05724 | 0x18...2e75 | |
| 04/30/2026 | 6:12:03 AM | buy | $0.09705 | $76,418.99 | 0.01068 | 8,415.86 | 0.05127 | 0x4b...fe26 | |
| 04/30/2026 | 6:11:53 AM | buy | $0.1748 | $76,040.65 | 0.01926 | 8,374.19 | 0.0523 | 0xe8...3caa | |
| 04/30/2026 | 1:54:04 AM | buy | $0.08811 | $76,620.13 | 0.009565 | 8,317.98 | 0.05115 | 0xd2...fe55 | |
| 04/30/2026 | 12:57:39 AM | sell | $2.41 | $76,224.24 | 0.2621 | 8,273.72 | 0.00003169 | 0x76...b635 | |
| 04/30/2026 | 12:57:29 AM | sell | $0.7089 | $76,311.04 | 0.07693 | 8,281.18 | 0.05929 | 0xd7...e0d5 | |
| 04/30/2026 | 12:37:45 AM | sell | $0.1777 | $75,966.95 | 0.01938 | 8,283.3 | 0.05234 | 0x08...70db | |
| 04/30/2026 | 12:32:50 AM | sell | $0.5598 | $75,865.09 | 0.06114 | 8,285.08 | 0.05738 | 0x84...24f9 | |
| 04/30/2026 | 12:19:57 AM | sell | $0.6297 | $75,695.53 | 0.06895 | 8,287.95 | 0.05832 | 0x51...318c | |
| 04/30/2026 | 12:19:57 AM | sell | $0.8102 | $75,727.28 | 0.08871 | 8,291.42 | 0.0000107 | 0xa5...9762 | |
| 04/29/2026 | 9:28:22 PM | sell | $0.4818 | $75,762.61 | 0.05275 | 8,294.54 | 0.05636 | 0xb1...b7be | |
| 04/29/2026 | 9:23:21 PM | sell | $0.7146 | $75,784 | 0.07824 | 8,297.43 | 0.05943 | 0x27...c847 | |
| 04/29/2026 | 9:22:19 PM | sell | $0.5475 | $75,737.88 | 0.06001 | 8,300.48 | 0.05723 | 0x07...01cd | |
| 04/29/2026 | 9:22:18 PM | sell | $0.4318 | $75,760.85 | 0.04732 | 8,302.85 | 0.0557 | 0xfa...e8bd | |
| 04/29/2026 | 9:13:09 PM | sell | $1.11 | $75,772.45 | 0.122 | 8,306.59 | 0.00001469 | 0xc4...8111 | |
| 04/29/2026 | 8:57:52 PM | sell | $0.1437 | $75,656.67 | 0.01578 | 8,309.62 | 0.0519 | 0x3b...3b48 | |
| 04/29/2026 | 8:50:23 PM | sell | $0.5145 | $75,786.74 | 0.05643 | 8,311.22 | 0.05679 | 0xf3...a148 | |
| 04/29/2026 | 8:41:08 PM | sell | $0.3351 | $75,655.38 | 0.03682 | 8,313.28 | 0.05443 | 0x01...e9de | |
| 04/29/2026 | 8:37:30 PM | sell | $0.581 | $75,750.08 | 0.06377 | 8,315.5 | 0.05767 | 0xbf...cb42 |