Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04665
- Pooled WAVAX:
- $363.22
BTC.b/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of BTC.b token on DEX Swapsicle is $69,420.08. BTC.b price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $59.22. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $256,669,834.37. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $6,453.03. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $6,453.03.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $59.22 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,814.87, captured at 6:27 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $69,420.08 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:07:57 AM | buy | $1.06 | $69,420.08 | 0.1196 | 7,814.87 | 0.00001531 | 0x11...3142 | |
| 02/10/2026 | 6:07:51 AM | buy | $0.6272 | $69,460.1 | 0.07059 | 7,817.72 | 0.05903 | 0x6e...2dc4 | |
| 02/10/2026 | 4:01:17 AM | buy | $0.8136 | $69,480.31 | 0.09142 | 7,807.35 | 0.00001171 | 0x64...b6c0 | |
| 02/10/2026 | 3:50:42 AM | buy | $0.9541 | $69,392.4 | 0.1072 | 7,799.72 | 0.00001375 | 0xd0...6240 | |
| 02/10/2026 | 3:32:47 AM | buy | $0.7456 | $69,358.5 | 0.08386 | 7,801.37 | 0.00001075 | 0x7e...bef8 | |
| 02/10/2026 | 3:31:38 AM | buy | $1.19 | $69,228.45 | 0.1348 | 7,787.54 | 0.00001732 | 0x5a...88e6 | |
| 02/10/2026 | 3:30:17 AM | buy | $0.9013 | $69,390.79 | 0.101 | 7,782.18 | 0.00001299 | 0xe4...51ac | |
| 02/10/2026 | 3:27:08 AM | buy | $0.719 | $69,676.22 | 0.08039 | 7,790.24 | 0.00001032 | 0x5c...7086 | |
| 02/10/2026 | 1:51:50 AM | sell | $0.9992 | $70,223.53 | 0.1099 | 7,729.9 | 0.00001423 | 0x64...8836 | |
| 02/10/2026 | 12:52:22 AM | sell | $0.5991 | $69,750.22 | 0.06643 | 7,733.67 | 0.05859 | 0xa6...59f4 | |
| 02/10/2026 | 12:47:08 AM | sell | $0.487 | $69,682.2 | 0.05407 | 7,736.24 | 0.05699 | 0x5b...b187 | |
| 02/09/2026 | 8:17:12 PM | buy | $0.9924 | $70,636.43 | 0.1094 | 7,791.36 | 0.00001405 | 0x62...ceac | |
| 02/09/2026 | 8:15:25 PM | buy | $0.8588 | $70,687.92 | 0.09454 | 7,781.85 | 0.00001215 | 0xb3...ccc6 | |
| 02/09/2026 | 8:03:43 PM | buy | $0.668 | $70,839.35 | 0.07343 | 7,787.21 | 0.05943 | 0x66...3f40 | |
| 02/09/2026 | 7:44:59 PM | buy | $0.7884 | $70,904.44 | 0.08653 | 7,782.28 | 0.00001112 | 0xc9...a5cb | |
| 02/09/2026 | 7:22:13 PM | buy | $1.93 | $70,405.38 | 0.213 | 7,765.22 | 0.00002743 | 0x99...0f38 | |
| 02/09/2026 | 7:22:10 PM | buy | $2.27 | $70,326.66 | 0.2506 | 7,756.53 | 0.00003231 | 0xf2...afad | |
| 02/09/2026 | 7:11:43 PM | buy | $0.5446 | $70,458.72 | 0.05998 | 7,760.36 | 0.05773 | 0x57...7635 | |
| 02/09/2026 | 7:10:05 PM | buy | $0.4808 | $70,397.73 | 0.053 | 7,760.16 | 0.05683 | 0x7d...47eb | |
| 02/09/2026 | 7:08:35 PM | buy | $0.8736 | $70,339.19 | 0.0963 | 7,753.9 | 0.00001242 | 0x60...1e3f |