WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,407.72
Price
8,694.33 WAVAX
TVL
$6,933.38
MKT CAP
$210.5M
5m
-0.26%
1h
-0.26%
4h
-1.11%
24h
0.18%
Share
TXNS
43
Buys
31
Sells
12
Volume
29
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04438
Pooled WAVAX:
$384.4

BTC.b/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of BTC.b token on DEX Swapsicle is $78,407.72. BTC.b price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $29.46. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $210,461,734.05. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $6,933.38. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $6,933.38.

The total transactions of BTC.b/WAVAX is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $29.46 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,694.33, captured at 9:05 AM UTC.

The price of converting 1 BTC.b to USD is $78,407.72 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20269:04:34 AMbuy$0.726$78,407.720.08058,694.330.05926
0x6b6...9fea
0xeb...19d2
05/03/20269:02:16 AMbuy$0.3263$78,639.80.036178,716.010.05415
0x0CD...CfbC
0x38...ddf0
05/03/20269:01:11 AMbuy$0.3703$78,640.610.041048,714.490.05471
0x0CD...CfbC
0x6e...6f73
05/03/20269:00:38 AMbuy$0.4221$78,612.830.046758,706.690.05537
0x233...c8f1
0x08...8875
05/03/20266:06:50 AMbuy$1.75$78,179.810.19458,671.850.00002244
0x8d4...e7Bb
0x39...872a
05/03/20266:06:50 AMbuy$1.75$78,248.020.19458,679.410.00002242
0xC74...81E4
0x8c...5eb6
05/03/20266:06:07 AMbuy$0.2834$78,527.520.03148,700.610.05361
0xdB2...f3Cf
0x86...cca8
05/03/20265:45:32 AMbuy$0.1086$79,284.50.012038,781.480.05137
0xD5c...A619
0xf1...0df9
05/03/20264:50:49 AMbuy$0.2612$78,463.920.028938,689.330.05333
0x84c...D980
0x99...daf4
05/03/20264:23:17 AMbuy$0.0792$79,201.150.0087678,767.660.051
0x233...c8f1
0x84...8218
05/03/20264:23:10 AMbuy$0.5147$78,353.520.056988,673.810.05657
0xD5c...A619
0x76...3d5c
05/03/20263:15:42 AMbuy$0.7685$78,260.490.085128,668.270.05982
0x2E1...35fE
0x6c...df89
05/03/20263:09:18 AMbuy$0.9704$78,197.990.10748,657.550.00001241
0x233...c8f1
0x0f...5dd6
05/03/20262:13:52 AMbuy$1.2$78,327.220.13298,652.530.00001537
0xD5c...A619
0x31...ee8a
05/03/20262:13:48 AMbuy$0.4798$78,405.580.0538,661.560.05612
0x84c...D980
0xd6...ab7b
05/03/20262:13:48 AMbuy$1.23$78,228.460.13618,6420.00001575
0x233...c8f1
0x3f...60b5
05/03/20262:11:03 AMbuy$0.8055$78,365.360.088848,642.70.00001028
0x233...c8f1
0xc6...5af8
05/03/20262:11:01 AMbuy$0.7598$78,339.590.08388,639.870.0597
0xD5c...A619
0xbd...3ecf
05/03/20261:47:29 AMbuy$1.36$78,316.110.15048,624.710.00001744
0xD5c...A619
0x01...6c74
05/03/20261:47:28 AMbuy$1.39$78,281.530.15338,620.90.00001779
0x233...c8f1
0x00...9192