- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04805
- Pooled WAVAX:
- $351.64
BTC.b/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of BTC.b token on DEX Swapsicle is $93,214.55. BTC.b price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $329.36. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $358,016,351.64. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $8,921.72. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $8,921.72.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $329.36 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,348.02, captured at 12:42 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $93,214.55 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:03:17 PM | buy | $1.22 | $93,214.55 | 0.09655 | 7,348.02 | 0.00001314 | 0x69...8eb8 | |
| 01/19/2026 | 11:52:12 AM | buy | $2.53 | $93,206.47 | 0.1992 | 7,335.62 | 0.00002716 | 0xa4...08ad | |
| 01/19/2026 | 11:45:33 AM | buy | $1.52 | $93,118.22 | 0.1197 | 7,324.63 | 0.00001635 | 0x0b...6df3 | |
| 01/19/2026 | 11:31:27 AM | buy | $4.06 | $93,007.88 | 0.32 | 7,315.95 | 0.00004374 | 0x45...cde6 | |
| 01/19/2026 | 11:07:23 AM | buy | $1.7 | $93,006.98 | 0.1336 | 7,310.17 | 0.00001828 | 0x4f...bb13 | |
| 01/19/2026 | 11:04:06 AM | buy | $1.44 | $93,025.55 | 0.1135 | 7,307.19 | 0.00001554 | 0x5b...656c | |
| 01/19/2026 | 10:52:52 AM | buy | $0.395 | $93,385.26 | 0.03099 | 7,327.52 | 0.05423 | 0xa6...1f93 | |
| 01/19/2026 | 8:43:49 AM | buy | $1.71 | $93,061.07 | 0.1348 | 7,302 | 0.00001847 | 0x58...a132 | |
| 01/19/2026 | 8:23:53 AM | sell | $5.99 | $93,028.17 | 0.4678 | 7,257.53 | 0.00006447 | 0xd9...529d | |
| 01/19/2026 | 8:23:49 AM | sell | $5.1 | $93,258.48 | 0.3986 | 7,275.5 | 0.00005479 | 0x82...c4d9 | |
| 01/19/2026 | 8:21:38 AM | sell | $6.67 | $93,151.59 | 0.5225 | 7,294.63 | 0.00007163 | 0xf7...2930 | |
| 01/19/2026 | 8:20:31 AM | sell | $3.83 | $93,057.38 | 0.3016 | 7,311.76 | 0.00004126 | 0x63...0afa | |
| 01/19/2026 | 8:19:29 AM | sell | $0.4919 | $92,999.03 | 0.03871 | 7,318.83 | 0.05529 | 0x72...75f1 | |
| 01/19/2026 | 6:40:18 AM | buy | $1.92 | $92,580.19 | 0.1532 | 7,365.98 | 0.00002081 | 0x52...8757 | |
| 01/19/2026 | 6:39:07 AM | buy | $1.51 | $92,561.61 | 0.1199 | 7,351.35 | 0.00001632 | 0x29...19ff | |
| 01/19/2026 | 6:39:12 AM | buy | $1.13 | $92,753.86 | 0.09002 | 7,366.62 | 0.00001222 | 0x30...e1b0 | |
| 01/19/2026 | 5:08:13 AM | buy | $0.963 | $92,955.32 | 0.07623 | 7,358.49 | 0.00001036 | 0x8e...0b7e | |
| 01/19/2026 | 5:08:12 AM | buy | $0.9536 | $92,951.67 | 0.07545 | 7,354.69 | 0.00001026 | 0x9b...80c3 | |
| 01/19/2026 | 5:08:12 AM | buy | $2 | $92,773.67 | 0.1583 | 7,340.61 | 0.00002157 | 0x37...5ec7 | |
| 01/19/2026 | 5:07:22 AM | buy | $1.51 | $92,681.42 | 0.1198 | 7,333.31 | 0.00001634 | 0x09...4188 |