- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.05007
- Pooled WAVAX:
- $335.88
BTC.b/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of BTC.b token on DEX Swapsicle is $90,918.45. BTC.b price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $132.89. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $374,274,958.47. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $9,130.19. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $9,130.19.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $132.89 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 6,689.56, captured at 5:20 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $90,918.45 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:51:19 AM | sell | $1.71 | $90,918.45 | 0.1258 | 6,689.56 | 0.00001881 | 0x83...6888 | |
| 12/08/2025 | 4:35:06 AM | sell | $0.5594 | $90,963.68 | 0.04116 | 6,692.89 | 0.05615 | 0x69...660c | |
| 12/08/2025 | 4:34:07 AM | sell | $2.12 | $91,017.34 | 0.1565 | 6,696.84 | 0.00002338 | 0x98...bc2c | |
| 12/08/2025 | 2:43:13 AM | buy | $0.7447 | $91,264.23 | 0.05512 | 6,755.56 | 0.05816 | 0x6d...f950 | |
| 12/08/2025 | 2:33:57 AM | buy | $0.483 | $91,322.26 | 0.03575 | 6,759.85 | 0.05529 | 0xad...cb76 | |
| 12/08/2025 | 2:33:50 AM | buy | $0.5191 | $91,242.08 | 0.03842 | 6,753.92 | 0.05569 | 0xff...fe9f | |
| 12/08/2025 | 1:47:28 AM | sell | $4.33 | $90,921.63 | 0.3195 | 6,701.21 | 0.00004768 | 0x36...815e | |
| 12/08/2025 | 12:58:11 AM | buy | $1.71 | $90,488.6 | 0.1276 | 6,750.94 | 0.00001891 | 0x33...9ed1 | |
| 12/08/2025 | 12:58:08 AM | buy | $1.66 | $90,444.87 | 0.1244 | 6,747.68 | 0.00001844 | 0x99...e1dc | |
| 12/08/2025 | 12:55:12 AM | buy | $0.5561 | $90,572.1 | 0.04148 | 6,757.17 | 0.05614 | 0x61...be9d | |
| 12/08/2025 | 12:53:41 AM | buy | $1.44 | $90,363.63 | 0.1075 | 6,741.62 | 0.00001595 | 0x53...d330 | |
| 12/08/2025 | 12:53:23 AM | buy | $0.9653 | $90,218.28 | 0.07201 | 6,730.77 | 0.0000107 | 0x3a...f0d1 | |
| 12/08/2025 | 12:33:47 AM | buy | $1.62 | $90,259.56 | 0.121 | 6,733.85 | 0.00001798 | 0x07...0aa6 | |
| 12/07/2025 | 11:05:57 PM | buy | $3.19 | $89,739.14 | 0.239 | 6,722.54 | 0.00003556 | 0x1f...d8ce | |
| 12/07/2025 | 11:05:53 PM | buy | $6.92 | $89,504.99 | 0.5186 | 6,705 | 0.00007736 | 0x75...fca8 | |
| 12/07/2025 | 10:05:50 PM | buy | $2.51 | $89,680.89 | 0.1875 | 6,694.73 | 0.00002802 | 0x45...2907 | |
| 12/07/2025 | 10:04:58 PM | buy | $4.58 | $89,942.66 | 0.3406 | 6,679.9 | 0.00005099 | 0xd4...3d1c | |
| 12/07/2025 | 10:00:40 PM | buy | $3.17 | $90,556.51 | 0.2338 | 6,670.64 | 0.00003505 | 0xd0...f520 | |
| 12/07/2025 | 9:56:35 PM | buy | $1.83 | $89,988.46 | 0.1358 | 6,664.48 | 0.00002038 | 0xeb...1442 | |
| 12/07/2025 | 9:27:20 PM | sell | $2.76 | $91,439.18 | 0.1999 | 6,622.29 | 0.0000302 | 0xf9...a375 |