- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.04784
- Pooled WAVAX:
- $352
BTC.b/WAVAX price stats on Avalanche
As of December 19, 2025, the current price of BTC.b token on DEX Swapsicle is $88,164.16. BTC.b price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $295.04. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $355,316,224.75. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $8,460.27. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $8,460.27.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $295.04 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,336.45, captured at 1:09 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $88,164.16 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:25:39 PM | sell | $0.6674 | $88,164.16 | 0.05553 | 7,336.45 | 0.05757 | 0xa8...878c | |
| 12/19/2025 | 12:24:01 PM | sell | $0.6552 | $88,191.77 | 0.05452 | 7,338.74 | 0.05743 | 0xcc...da58 | |
| 12/19/2025 | 12:17:46 PM | sell | $0.9403 | $88,208.68 | 0.07826 | 7,341.52 | 0.00001066 | 0x7f...5d60 | |
| 12/19/2025 | 8:31:52 AM | buy | $2.19 | $87,796.81 | 0.1848 | 7,388.08 | 0.00002502 | 0x0d...7af4 | |
| 12/19/2025 | 8:31:47 AM | buy | $1.68 | $87,794.25 | 0.1414 | 7,384.04 | 0.00001915 | 0x36...3ce5 | |
| 12/19/2025 | 8:29:49 AM | buy | $0.89 | $87,860.48 | 0.07477 | 7,381.29 | 0.00001013 | 0xc7...67a0 | |
| 12/19/2025 | 8:29:22 AM | buy | $0.8837 | $87,848.12 | 0.07424 | 7,380.25 | 0.00001006 | 0x76...08c7 | |
| 12/19/2025 | 8:15:24 AM | sell | $5.21 | $88,055.81 | 0.434 | 7,332.45 | 0.0000592 | 0xbd...bfc5 | |
| 12/19/2025 | 7:11:19 AM | sell | $7.54 | $87,812.02 | 0.632 | 7,354.71 | 0.00008594 | 0xea...8db6 | |
| 12/19/2025 | 7:09:44 AM | sell | $3.12 | $88,029.74 | 0.2618 | 7,373.4 | 0.00003551 | 0x58...0693 | |
| 12/19/2025 | 7:07:23 AM | sell | $3.17 | $87,870.38 | 0.2668 | 7,384.46 | 0.00003613 | 0xdb...286f | |
| 12/19/2025 | 7:03:56 AM | sell | $2.69 | $87,642.57 | 0.2274 | 7,394.82 | 0.00003076 | 0xda...7438 | |
| 12/19/2025 | 6:45:18 AM | sell | $0.8863 | $87,070.06 | 0.07537 | 7,404.47 | 0.00001018 | 0x97...fa93 | |
| 12/19/2025 | 6:45:21 AM | sell | $0.9268 | $87,032.05 | 0.07882 | 7,401.23 | 0.00001065 | 0x73...b61e | |
| 12/19/2025 | 6:45:15 AM | sell | $1.58 | $87,121.96 | 0.1349 | 7,408.88 | 0.00001822 | 0xf0...1478 | |
| 12/19/2025 | 6:44:36 AM | sell | $3 | $87,125.66 | 0.2561 | 7,421.92 | 0.00003451 | 0x7d...72aa | |
| 12/19/2025 | 6:44:37 AM | sell | $1.35 | $87,034.17 | 0.115 | 7,414.12 | 0.00001552 | 0x42...9d1d | |
| 12/19/2025 | 6:43:56 AM | sell | $1.17 | $87,064.07 | 0.1 | 7,429.39 | 0.00001347 | 0x32...3236 | |
| 12/19/2025 | 5:08:41 AM | buy | $0.7818 | $87,070.11 | 0.06727 | 7,491.26 | 0.05898 | 0x08...b6f3 | |
| 12/19/2025 | 5:07:28 AM | buy | $0.3979 | $87,265.03 | 0.03417 | 7,494.66 | 0.05456 | 0xbe...758f |