- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.06185
- Pooled WAVAX:
- $261.54
BTC.b/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of BTC.b token on DEX Swapsicle is $104,359.21. BTC.b price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $651.35. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $523,687,695.31. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $12,884.02. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $12,884.02.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $651.35 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,236.9, captured at 9:47 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $104,359.21 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:08:58 PM | buy | $7.63 | $104,359.21 | 0.3099 | 4,236.9 | 0.00007316 | 0x34...4e30 | |
| 05/11/2025 | 8:48:47 PM | buy | $3.89 | $104,401.78 | 0.1576 | 4,229.97 | 0.00003726 | 0xf6...71ae | |
| 05/11/2025 | 8:41:20 PM | buy | $2.69 | $104,397.28 | 0.109 | 4,225.78 | 0.0000258 | 0xca...9837 | |
| 05/11/2025 | 7:57:34 PM | sell | $1.42 | $104,156.83 | 0.05734 | 4,197.86 | 0.00001366 | 0x91...d1d8 | |
| 05/11/2025 | 7:26:38 PM | sell | $9.67 | $104,389.76 | 0.3898 | 4,205.07 | 0.00009271 | 0x77...1baa | |
| 05/11/2025 | 5:37:10 PM | sell | $11.76 | $103,873.98 | 0.4779 | 4,219.07 | 0.0001132 | 0x56...4fef | |
| 05/11/2025 | 5:18:46 PM | sell | $15.04 | $103,592.25 | 0.6154 | 4,236.75 | 0.0001452 | 0x00...b134 | |
| 05/11/2025 | 5:18:37 PM | sell | $14.04 | $104,063.65 | 0.5745 | 4,256.03 | 0.0001349 | 0x32...f74b | |
| 05/11/2025 | 4:10:14 PM | buy | $6.6 | $103,897 | 0.2724 | 4,287.77 | 0.00006354 | 0xa9...99f8 | |
| 05/11/2025 | 4:02:38 PM | sell | $8.1 | $103,742.3 | 0.3328 | 4,261.94 | 0.00007809 | 0x68...f828 | |
| 05/11/2025 | 4:02:28 PM | sell | $6.07 | $103,972.47 | 0.2494 | 4,271.39 | 0.00005841 | 0xae...6eb1 | |
| 05/11/2025 | 3:59:52 PM | buy | $8.77 | $104,528.71 | 0.3608 | 4,295.99 | 0.00008399 | 0x82...eecf | |
| 05/11/2025 | 3:56:31 PM | buy | $19.28 | $103,842.39 | 0.7942 | 4,276.86 | 0.0001857 | 0x2f...d5ed | |
| 05/11/2025 | 2:27:43 PM | sell | $5.06 | $103,760.64 | 0.2068 | 4,241.43 | 0.00004878 | 0xf3...a7bc | |
| 05/11/2025 | 1:58:01 PM | buy | $10.66 | $104,178.88 | 0.4363 | 4,263.73 | 0.0001023 | 0xcc...695f | |
| 05/11/2025 | 1:54:41 PM | buy | $10.18 | $104,299.44 | 0.4148 | 4,250 | 0.00009762 | 0x22...032e | |
| 05/11/2025 | 1:35:54 PM | buy | $10.19 | $104,313.22 | 0.4139 | 4,236.74 | 0.0000977 | 0x64...4d13 | |
| 05/11/2025 | 9:56:40 AM | sell | $0.8435 | $104,138.66 | 0.03405 | 4,204.57 | 0.0581 | 0x7b...44d9 | |
| 05/11/2025 | 9:55:44 AM | sell | $4.93 | $104,231.91 | 0.1992 | 4,208.33 | 0.00004734 | 0xe2...a190 | |
| 05/11/2025 | 9:24:38 AM | sell | $6.89 | $103,996.72 | 0.2796 | 4,216.06 | 0.00006634 | 0xdb...cd76 |