- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.0609
- Pooled WAVAX:
- $271.22
BTC.b/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of BTC.b token on DEX Swapsicle is $83,429.52. BTC.b price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $667.94. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $426,603,318.91. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $10,187.01. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $10,187.01.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 118 in the last 24 hours, 69 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $667.94 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 4,442.58, captured at 3:03 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $83,429.52 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:50:23 AM | sell | $2.87 | $83,429.52 | 0.1531 | 4,442.58 | 0.00003448 | 0x12...2abc | |
| 04/03/2025 | 2:50:01 AM | sell | $2.72 | $83,521.39 | 0.145 | 4,447.48 | 0.00003262 | 0x10...0cbf | |
| 04/03/2025 | 2:48:30 AM | buy | $0.4475 | $83,812.45 | 0.02391 | 4,478.07 | 0.05534 | 0x19...0ade | |
| 04/03/2025 | 2:47:23 AM | sell | $8.28 | $83,409.67 | 0.4423 | 4,456.34 | 0.00009927 | 0x41...acb1 | |
| 04/03/2025 | 2:42:21 AM | sell | $8.6 | $83,391.52 | 0.4614 | 4,471.2 | 0.0001032 | 0x88...b029 | |
| 04/03/2025 | 2:33:23 AM | sell | $5.64 | $83,203.65 | 0.3041 | 4,483.8 | 0.00006783 | 0xc9...466e | |
| 04/03/2025 | 1:35:43 AM | buy | $3.45 | $83,400.54 | 0.1871 | 4,513.92 | 0.00004145 | 0x5b...333a | |
| 04/03/2025 | 1:27:29 AM | buy | $2.45 | $83,329.1 | 0.1329 | 4,510.05 | 0.00002948 | 0x78...1275 | |
| 04/03/2025 | 1:27:26 AM | buy | $2.25 | $83,250.32 | 0.1221 | 4,505.79 | 0.00002712 | 0x27...2c0b | |
| 04/03/2025 | 1:26:16 AM | sell | $5.06 | $83,062.84 | 0.2732 | 4,484.69 | 0.00006093 | 0x38...11b2 | |
| 04/03/2025 | 1:26:20 AM | sell | $3.31 | $82,924.85 | 0.179 | 4,477.24 | 0.00003998 | 0xae...785c | |
| 04/03/2025 | 1:25:58 AM | sell | $7.68 | $83,273 | 0.4148 | 4,496.03 | 0.00009226 | 0x35...8f15 | |
| 04/03/2025 | 1:23:52 AM | sell | $4.99 | $83,313.4 | 0.2704 | 4,507.35 | 0.00006001 | 0x22...f6d7 | |
| 04/03/2025 | 1:18:55 AM | sell | $3.35 | $83,032.74 | 0.1823 | 4,514.83 | 0.00004038 | 0xc5...1fd4 | |
| 04/03/2025 | 1:15:33 AM | sell | $4.08 | $83,031.58 | 0.2223 | 4,521.52 | 0.00004917 | 0xb1...aed6 | |
| 04/03/2025 | 1:13:11 AM | sell | $2.93 | $82,942.41 | 0.1602 | 4,527.85 | 0.0000354 | 0xd7...8106 | |
| 04/03/2025 | 1:11:35 AM | sell | $7.33 | $82,967.35 | 0.4011 | 4,537.15 | 0.00008841 | 0x05...68ec | |
| 04/03/2025 | 12:39:49 AM | sell | $3.37 | $82,987.8 | 0.1847 | 4,546.87 | 0.00004064 | 0x9c...cdc2 | |
| 04/03/2025 | 12:37:47 AM | sell | $3.79 | $82,955.23 | 0.2081 | 4,553.39 | 0.00004572 | 0x8e...56ef | |
| 04/03/2025 | 12:22:01 AM | sell | $1.86 | $82,641.76 | 0.1026 | 4,558.55 | 0.00002252 | 0xa4...c4b0 |