- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.0488
- Pooled WAVAX:
- $345.25
BTC.b/WAVAX price stats on Avalanche
As of December 27, 2025, the current price of BTC.b token on DEX Swapsicle is $86,810.36. BTC.b price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $68.53. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $339,307,771.54. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $8,498.89. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $8,498.89.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 47 in the last 24 hours, 9 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $68.53 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 7,053.01, captured at 2:14 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $86,810.36 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:34:18 AM | sell | $0.4835 | $86,810.36 | 0.03928 | 7,053.01 | 0.05557 | 0x3c...f84b | |
| 12/27/2025 | 12:22:18 AM | sell | $0.8518 | $86,837.7 | 0.06921 | 7,055.23 | 0.05981 | 0xa9...8be2 | |
| 12/27/2025 | 12:21:13 AM | sell | $0.4951 | $86,865.25 | 0.04022 | 7,057.47 | 0.0557 | 0xb0...db61 | |
| 12/27/2025 | 12:15:16 AM | sell | $0.6655 | $86,889.01 | 0.05407 | 7,059.4 | 0.05766 | 0xcd...48a0 | |
| 12/27/2025 | 12:12:01 AM | sell | $0.4719 | $86,912.29 | 0.03834 | 7,061.29 | 0.05543 | 0x82...6dd5 | |
| 12/26/2025 | 7:03:34 PM | sell | $0.09808 | $86,803.12 | 0.00798 | 7,062.4 | 0.05113 | 0x60...d09a | |
| 12/26/2025 | 6:37:17 PM | sell | $1.73 | $87,368.88 | 0.1405 | 7,071.1 | 0.00001987 | 0x87...edbf | |
| 12/26/2025 | 6:37:17 PM | sell | $1.48 | $87,302.91 | 0.1201 | 7,065.76 | 0.00001701 | 0xef...23ff | |
| 12/26/2025 | 6:36:22 PM | sell | $0.624 | $87,280.61 | 0.05058 | 7,075.01 | 0.05715 | 0x64...763e | |
| 12/26/2025 | 6:33:54 PM | sell | $1.84 | $87,266.82 | 0.1499 | 7,079.12 | 0.00002118 | 0xb8...6a5a | |
| 12/26/2025 | 6:06:21 PM | sell | $2.27 | $87,286.8 | 0.1848 | 7,085.99 | 0.00002609 | 0x9d...d3c7 | |
| 12/26/2025 | 6:05:30 PM | sell | $0.4943 | $87,343.59 | 0.04013 | 7,090.6 | 0.05566 | 0x0d...dada | |
| 12/26/2025 | 6:02:04 PM | sell | $0.8221 | $87,370.61 | 0.06674 | 7,092.79 | 0.05941 | 0xae...0baf | |
| 12/26/2025 | 5:34:12 PM | sell | $1.46 | $87,175.78 | 0.1196 | 7,096.62 | 0.00001686 | 0x00...bfa3 | |
| 12/26/2025 | 5:34:11 PM | sell | $1.74 | $87,241.73 | 0.1418 | 7,101.99 | 0.00001998 | 0xd4...05ee | |
| 12/26/2025 | 4:21:13 PM | sell | $1.19 | $87,194.43 | 0.09708 | 7,106.89 | 0.00001366 | 0x81...e23a | |
| 12/26/2025 | 2:32:16 PM | buy | $2.09 | $88,873.42 | 0.1688 | 7,149.53 | 0.00002361 | 0x68...ea63 | |
| 12/26/2025 | 10:35:59 AM | sell | $2.13 | $88,563.27 | 0.171 | 7,105.49 | 0.00002407 | 0x4e...04e7 | |
| 12/26/2025 | 10:00:12 AM | sell | $1.1 | $88,713.71 | 0.0886 | 7,110.82 | 0.00001246 | 0x3d...639c | |
| 12/26/2025 | 7:36:40 AM | buy | $0.6152 | $89,290.28 | 0.04941 | 7,172.25 | 0.05689 | 0x34...552b |