WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,024.81
Price
8,356.82 WAVAX
TVL
$7,065.35
MKT CAP
$209M
5m
0%
1h
0%
4h
-0.02%
24h
-2.49%
Share
TXNS
72
Buys
32
Sells
40
Volume
56
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04514
Pooled WAVAX:
$378.36

BTC.b/WAVAX price stats on Avalanche

As of May 17, 2026, the current price of BTC.b token on DEX Swapsicle is $78,024.81. BTC.b price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $55.82. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $209,007,317.29. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $7,065.36. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $7,065.36.

The total transactions of BTC.b/WAVAX is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $55.82 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 8,356.82, captured at 9:01 AM UTC.

The price of converting 1 BTC.b to USD is $78,024.81 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/17/20267:04:34 AMsell$0.5625$78,024.810.060258,356.820.05721
0x0CD...CfbC
0x18...aed8
05/17/20267:04:21 AMsell$0.3438$78,150.970.036778,358.960.0544
0x569...294f
0xe4...7317
05/17/20267:00:30 AMsell$0.1359$78,131.530.014558,362.180.05174
0x8aC...A2B6
0x53...0543
05/17/20266:58:52 AMsell$0.4496$78,056.570.048178,363.730.05576
0x0CD...CfbC
0x6b...2118
05/17/20266:45:29 AMsell$0.12$77,946.960.012888,366.520.05154
0x8aC...A2B6
0x03...d6ed
05/17/20266:40:07 AMsell$0.2754$78,035.060.029538,367.70.05353
0x28d...614b
0x68...caa3
05/17/20266:36:25 AMsell$0.1585$78,120.410.016988,369.010.05203
0x28d...614b
0x9c...4ff3
05/17/20266:36:23 AMsell$0.1678$78,053.970.017998,369.790.05215
0x0CD...CfbC
0xbe...213f
05/17/20265:57:51 AMsell$0.08032$77,984.730.0086238,372.10.05103
0x28d...614b
0x9c...b212
05/17/20265:57:50 AMsell$0.08032$77,988.290.0086238,372.480.05103
0x28d...614b
0x21...bf61
05/17/20265:57:52 AMsell$0.1099$77,980.520.01188,371.650.05141
0x28d...614b
0x86...637f
05/17/20265:48:40 AMsell$0.2117$78,147.460.022698,373.590.05271
0x379...03F8
0xcd...8ad5
05/17/20265:09:20 AMsell$1.3$78,267.930.13978,380.470.00001668
0xD31...644b
0xc0...0550
05/17/20264:25:09 AMsell$1.68$78,126.330.18068,388.440.00002153
0x84c...D980
0xcb...24bf
05/17/20264:05:32 AMsell$1.12$77,958.130.12138,395.230.00001446
0x0BD...e21d
0x1b...4aee
05/17/20264:05:30 AMsell$1.18$78,009.330.12728,400.740.00001515
0xfB7...f191
0x93...2b01
05/17/20264:04:14 AMsell$0.3838$78,022.080.041358,404.480.05492
0xD31...644b
0x5a...0599
05/17/20263:51:29 AMsell$0.8277$78,015.410.08928,407.380.00001061
0x0CD...CfbC
0xf1...17d6
05/17/20263:38:31 AMsell$0.5884$78,038.540.063418,410.760.05754
0x0CD...CfbC
0x8d...b51c
05/17/20261:41:27 AMbuy$1.56$77,817.440.16988,461.290.00002007
0x00f...5a7D
0xd3...edb3