WhatToFarm
/
Get started
12 Swap

Info about BTC.b-WAVAX pair

Price USD
$78,358.19
Price
7,708.02 WAVAX
TVL
$7,355.04
MKT CAP
$296.1M
5m
0%
1h
0%
4h
0.13%
24h
0.96%
Share
TXNS
66
Buys
31
Sells
35
Volume
91
Telegram price alerts
Pair:
0xf7505d0f042ae55770B3595CA9472D03E558693E
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BTC.b:
0.04679
Pooled WAVAX:
$361.75

BTC.b/WAVAX price stats on Avalanche

As of February 3, 2026, the current price of BTC.b token on DEX Swapsicle is $78,358.19. BTC.b price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $91.12. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $296,054,831.52. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $7,355.05. The BTC.b/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $7,355.05.

The total transactions of BTC.b/WAVAX is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

BTC.b/WAVAX pool has a trading volume of $91.12 in the last 24 hours.

The exchange rate of 1 BTC.b to WAVAX is 7,708.02, captured at 1:55 PM UTC.

The price of converting 1 BTC.b to USD is $78,358.19 today.

BTC.b-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/03/202612:36:23 PMsell$0.5281$78,358.190.051957,708.020.05674
0x005...58Db
0xa0...a3ba
02/03/202612:33:15 PMsell$1.23$78,395.90.12177,711.730.00001579
0x6b6...9fea
0xde...c15f
02/03/202612:30:50 PMsell$0.4172$78,431.20.041047,715.210.05532
0x888...Cf3D
0xea...9373
02/03/202612:28:20 PMsell$1.1$78,213.230.10867,718.40.00001408
0x888...Cf3D
0x4f...a4b8
02/03/202612:14:29 PMsell$1.4$78,266.690.13837,723.680.00001791
0xB0b...cd13
0x5d...921b
02/03/202612:13:29 PMsell$3.03$78,361.620.29997,733.050.00003879
0x1FE...8395
0xae...eb9d
02/03/202612:13:07 PMsell$0.6734$78,307.140.066577,740.880.0586
0xcB0...2BA3
0x9e...cefd
02/03/202611:24:00 AMsell$3.08$77,835.130.30727,748.880.00003965
0x44b...B14B
0x47...cf65
02/03/202611:20:54 AMsell$1.83$77,940.50.1837,759.370.00002359
0xAb3...c408
0xec...4d1e
02/03/202611:02:58 AMsell$0.6231$77,993.180.062037,764.610.05799
0x2f1...2b67
0x8d...dcb1
02/03/20269:30:34 AMbuy$0.9372$78,434.450.093437,818.640.00001195
0xF61...419c
0x79...f8c1
02/03/20269:30:28 AMbuy$1.2$78,316.880.11977,806.920.00001534
0x053...0FC7
0x10...359c
02/03/20269:29:21 AMbuy$0.8229$78,003.30.082417,812.040.00001055
0x029...A60b
0x48...b73a
02/03/20269:17:10 AMbuy$2.11$78,430.030.21087,798.820.00002703
0xB0b...cd13
0x95...88d6
02/03/20269:15:44 AMbuy$1.28$78,260.060.12797,796.50.00001641
0x2cf...8DfA
0x32...236e
02/03/20264:42:49 AMsell$1.01$78,917.690.099937,741.020.00001291
0xf20...d38c
0x29...598d
02/03/20264:42:30 AMsell$0.3418$78,946.760.033537,743.870.05433
0xC6f...A4A7
0xc2...d431
02/03/20264:41:09 AMsell$0.6201$78,804.340.060967,745.90.05787
0x2cf...8DfA
0x40...1995
02/03/20264:19:41 AMsell$1.11$78,773.130.10997,749.550.00001419
0x888...Cf3D
0x18...4ef5
02/03/20264:15:22 AMsell$0.9456$78,806.260.093047,753.90.000012
0x76e...E256
0x37...99a4