- WhatToFarm
- Avalanche
- Swapsicle
- BTC.b-WAVAX LPs
Info about BTC.b-WAVAX pair
- Pooled BTC.b:
- 0.05281
- Pooled WAVAX:
- $309.41
BTC.b/WAVAX price stats on Avalanche
As of July 3, 2025, the current price of BTC.b token on DEX Swapsicle is $109,335.61. BTC.b price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $327.56. BTC.b token contract is 0x152b9d0FdC40C096757F570A51E494bd4b943E50 with a market cap $515,354,428.66. The liquidity pool contract is 0xf7505d0f042ae55770B3595CA9472D03E558693E with total value locked (TVL) of $11,509.83. The BTC.b/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BTC.b/WAVAX now?
The current liquidity of BTC.b/WAVAX with the contract address 0xf7505d0f042ae55770B3595CA9472D03E558693E is $11,509.83.
How many transactions are there in the BTC.b/WAVAX pool in the last 24 hours?
The total transactions of BTC.b/WAVAX is 91 in the last 24 hours, 27 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the BTC.b/WAVAX pool in the last 24 hours?
BTC.b/WAVAX pool has a trading volume of $327.56 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WAVAX?
The exchange rate of 1 BTC.b to WAVAX is 5,878.55, captured at 1:28 AM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $109,335.61 today.
BTC.b-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:22:06 PM | buy | $1.79 | $109,335.61 | 0.09658 | 5,878.55 | 0.00001643 | 0x32...3f2d | |
| 07/02/2025 | 11:21:56 PM | buy | $1.01 | $109,378.31 | 0.05463 | 5,880.84 | 0.05929 | 0xfd...80fd | |
| 07/02/2025 | 11:20:08 PM | buy | $2.06 | $109,383.5 | 0.1107 | 5,873.25 | 0.00001885 | 0x2e...45a8 | |
| 07/02/2025 | 11:16:25 PM | buy | $1.71 | $109,483.98 | 0.09188 | 5,870.97 | 0.00001565 | 0x5d...4736 | |
| 07/02/2025 | 11:15:04 PM | buy | $2.92 | $109,366.29 | 0.1568 | 5,863.78 | 0.00002675 | 0x55...07ca | |
| 07/02/2025 | 11:07:03 PM | buy | $1.47 | $109,480.25 | 0.07876 | 5,860.52 | 0.00001344 | 0xd0...1854 | |
| 07/02/2025 | 11:06:39 PM | buy | $2.49 | $109,405.33 | 0.1336 | 5,855.15 | 0.00002282 | 0x93...9af8 | |
| 07/02/2025 | 10:36:23 PM | sell | $5.06 | $109,033.77 | 0.2704 | 5,819.29 | 0.00004648 | 0xb9...535d | |
| 07/02/2025 | 10:36:09 PM | sell | $4.31 | $109,165.19 | 0.2306 | 5,828.75 | 0.00003957 | 0x1e...5b83 | |
| 07/02/2025 | 9:35:05 PM | sell | $3.58 | $109,077.6 | 0.1916 | 5,836.73 | 0.00003284 | 0x5d...e129 | |
| 07/02/2025 | 9:34:16 PM | sell | $3.47 | $109,093.07 | 0.1861 | 5,843.87 | 0.00003186 | 0x4e...86e2 | |
| 07/02/2025 | 8:07:46 PM | sell | $3.59 | $109,377.71 | 0.192 | 5,851.03 | 0.00003283 | 0xb1...077a | |
| 07/02/2025 | 8:02:05 PM | sell | $5.34 | $109,331.92 | 0.2863 | 5,860.09 | 0.00004886 | 0x66...e4f3 | |
| 07/02/2025 | 8:00:56 PM | sell | $3.41 | $109,447.15 | 0.1828 | 5,868.97 | 0.00003116 | 0x7e...751e | |
| 07/02/2025 | 7:38:34 PM | buy | $5.03 | $109,748.47 | 0.271 | 5,904.94 | 0.00004591 | 0x58...6335 | |
| 07/02/2025 | 7:38:27 PM | buy | $3.94 | $109,720.92 | 0.2118 | 5,895.47 | 0.00003594 | 0xfd...edd9 | |
| 07/02/2025 | 7:36:07 PM | buy | $1.01 | $109,874.72 | 0.0546 | 5,896.96 | 0.05926 | 0xd6...443d | |
| 07/02/2025 | 7:29:03 PM | buy | $2.81 | $109,880.04 | 0.1509 | 5,888 | 0.00002563 | 0xc2...860a | |
| 07/02/2025 | 7:21:39 PM | buy | $2.37 | $109,860.68 | 0.1271 | 5,884.3 | 0.00002161 | 0x0d...cf54 | |
| 07/02/2025 | 6:22:43 PM | sell | $3.73 | $109,015.85 | 0.2 | 5,845.44 | 0.00003423 | 0x29...3dff |