- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 74.2
- Pooled USDC.e:
- $1,402.9
WAVAX/USDC.e price stats on Avalanche
As of June 17, 2025, the current price of WAVAX token on DEX SushiSwap is $18.91. WAVAX price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $101.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $292,007,078.02. The liquidity pool contract is 0x4ed65dAB34d5FD4b1eb384432027CE47E90E1185 with total value locked (TVL) of $2,805.82. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x4ed65dAB34d5FD4b1eb384432027CE47E90E1185 is $2,805.82.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $101.52 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 18.91, captured at 2:40 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.91 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:34:39 PM | sell | $4.71 | $18.91 | 4.71 | 18.91 | 0.2494 | 0xeb...0859 | |
| 06/17/2025 | 2:22:23 PM | sell | $2.11 | $19 | 2.11 | 19 | 0.1114 | 0x26...d4b8 | |
| 06/17/2025 | 2:17:21 PM | buy | $4.98 | $19.07 | 4.98 | 19.07 | 0.2613 | 0x9c...96e7 | |
| 06/17/2025 | 12:12:20 PM | buy | $2 | $18.98 | 2 | 18.98 | 0.1053 | 0x30...df74 | |
| 06/17/2025 | 12:00:23 PM | sell | $1.23 | $18.86 | 1.23 | 18.86 | 0.06562 | 0x44...9cd3 | |
| 06/17/2025 | 11:35:33 AM | sell | $0.8773 | $18.88 | 0.8773 | 18.88 | 0.04644 | 0xd1...d408 | |
| 06/17/2025 | 11:20:10 AM | sell | $1.49 | $18.92 | 1.49 | 18.92 | 0.07887 | 0x66...b6f5 | |
| 06/17/2025 | 10:05:21 AM | sell | $1.1 | $18.95 | 1.1 | 18.95 | 0.05803 | 0x29...bfec | |
| 06/17/2025 | 9:38:26 AM | sell | $0.9509 | $18.98 | 0.9509 | 18.98 | 0.05008 | 0xcf...39ce | |
| 06/17/2025 | 9:11:43 AM | sell | $2.16 | $19.02 | 2.16 | 19.02 | 0.1139 | 0xf7...71d2 | |
| 06/17/2025 | 9:03:13 AM | sell | $1.25 | $19.07 | 1.25 | 19.07 | 0.06603 | 0x0b...e4ff | |
| 06/17/2025 | 8:39:08 AM | buy | $0.6035 | $19.19 | 0.6035 | 19.19 | 0.03143 | 0xf5...8096 | |
| 06/17/2025 | 6:54:51 AM | sell | $1.46 | $19.09 | 1.46 | 19.09 | 0.07648 | 0x58...b85f | |
| 06/17/2025 | 6:24:41 AM | sell | $0.7649 | $19.12 | 0.7649 | 19.12 | 0.04 | 0xfd...4d64 | |
| 06/17/2025 | 6:24:28 AM | sell | $1.53 | $19.15 | 1.53 | 19.15 | 0.08 | 0xdf...4fb5 | |
| 06/17/2025 | 5:24:35 AM | sell | $2.3 | $19.2 | 2.3 | 19.2 | 0.1199 | 0x4f...8357 | |
| 06/17/2025 | 4:35:18 AM | sell | $0.9095 | $19.25 | 0.9095 | 19.25 | 0.04724 | 0xd7...1b2a | |
| 06/17/2025 | 2:54:48 AM | buy | $4.5 | $19.31 | 4.5 | 19.31 | 0.233 | 0xa7...12cd | |
| 06/17/2025 | 2:53:47 AM | buy | $1.7 | $19.23 | 1.7 | 19.23 | 0.0888 | 0x39...f0af | |
| 06/17/2025 | 2:53:34 AM | buy | $1.64 | $19.18 | 1.64 | 19.18 | 0.08588 | 0xfb...1563 |