- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC.e LPs
Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 94.82
- Pooled USDC.e:
- $1,148.65
WAVAX/USDC.e price stats on Avalanche
As of December 19, 2025, the current price of WAVAX token on DEX SushiSwap is $12.12. WAVAX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $180.63. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $207,698,049.25. The liquidity pool contract is 0x4ed65dAB34d5FD4b1eb384432027CE47E90E1185 with total value locked (TVL) of $2,297.30. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0x4ed65dAB34d5FD4b1eb384432027CE47E90E1185 is $2,297.30.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 143 in the last 24 hours, 78 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $180.63 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 12.12, captured at 3:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.12 today.
WAVAX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:45:07 PM | buy | $2.39 | $12.12 | 2.39 | 12.12 | 0.1977 | 0x78...0e17 | |
| 12/19/2025 | 2:15:56 PM | buy | $2.28 | $12.07 | 2.28 | 12.07 | 0.1891 | 0x5a...d4cb | |
| 12/19/2025 | 2:06:44 PM | buy | $1.19 | $12.03 | 1.19 | 12.03 | 0.09894 | 0xf4...57f8 | |
| 12/19/2025 | 2:03:02 PM | buy | $0.5743 | $12.01 | 0.5743 | 12.01 | 0.04778 | 0x69...2248 | |
| 12/19/2025 | 12:17:09 PM | buy | $0.3931 | $12 | 0.3931 | 12 | 0.03274 | 0xbb...6725 | |
| 12/19/2025 | 12:09:42 PM | sell | $0.7702 | $11.94 | 0.7702 | 11.94 | 0.0645 | 0x08...bce8 | |
| 12/19/2025 | 12:05:43 PM | sell | $0.4279 | $11.95 | 0.4279 | 11.95 | 0.03579 | 0x37...1599 | |
| 12/19/2025 | 11:30:28 AM | buy | $1.19 | $12.01 | 1.19 | 12.01 | 0.09945 | 0x8c...421a | |
| 12/19/2025 | 11:30:20 AM | buy | $0.899 | $11.99 | 0.899 | 11.99 | 0.07494 | 0x0c...434f | |
| 12/19/2025 | 11:26:56 AM | buy | $0.4835 | $11.98 | 0.4835 | 11.98 | 0.04035 | 0xe0...4a7a | |
| 12/19/2025 | 8:48:23 AM | buy | $0.8502 | $11.96 | 0.8502 | 11.96 | 0.07104 | 0xa7...01c4 | |
| 12/19/2025 | 8:47:16 AM | buy | $0.2392 | $11.95 | 0.2392 | 11.95 | 0.02001 | 0x23...c82a | |
| 12/19/2025 | 8:31:47 AM | sell | $0.5872 | $11.88 | 0.5872 | 11.88 | 0.0494 | 0x36...3ce5 | |
| 12/19/2025 | 8:29:49 AM | sell | $0.4322 | $11.89 | 0.4322 | 11.89 | 0.03632 | 0xc7...67a0 | |
| 12/19/2025 | 8:29:14 AM | sell | $0.2381 | $11.9 | 0.2381 | 11.9 | 0.02 | 0x69...3d06 | |
| 12/19/2025 | 8:03:09 AM | buy | $0.6517 | $11.97 | 0.6517 | 11.97 | 0.05443 | 0xe4...e661 | |
| 12/19/2025 | 8:02:58 AM | buy | $0.7722 | $11.95 | 0.7722 | 11.95 | 0.06457 | 0xb8...87ff | |
| 12/19/2025 | 7:34:42 AM | sell | $0.1417 | $11.87 | 0.1417 | 11.87 | 0.01193 | 0x23...c8e2 | |
| 12/19/2025 | 7:34:39 AM | sell | $0.8565 | $11.89 | 0.8565 | 11.89 | 0.07203 | 0x4a...6434 | |
| 12/19/2025 | 7:22:06 AM | sell | $0.4353 | $11.9 | 0.4353 | 11.9 | 0.03656 | 0x84...bb33 |