WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDC pair

Price USD
$10.13
Price
10.13 USDC
TVL
$6,733.66
MKT CAP
$156.3M
5m
0.04%
1h
0.43%
4h
0.38%
24h
1.18%
Share
TXNS
335
Buys
193
Sells
142
Volume
415
Telegram price alerts
Pair:
0x6539bF462F73fF9497054bA261C195DA8639ED61
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
333.19
Pooled USDC:
$3,366.83

WAVAX/USDC price stats on Avalanche

As of May 11, 2026, the current price of WAVAX token on DEX SushiSwap is $10.13. WAVAX price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $415.32. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,253,881.26. The liquidity pool contract is 0x6539bF462F73fF9497054bA261C195DA8639ED61 with total value locked (TVL) of $6,733.67. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x6539bF462F73fF9497054bA261C195DA8639ED61 is $6,733.67.

The total transactions of WAVAX/USDC is 335 in the last 24 hours, 193 of which are buy transactions, and 142 are sales transactions.

WAVAX/USDC pool has a trading volume of $415.32 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 10.13, captured at 12:32 PM UTC.

The price of converting 1 WAVAX to USD is $10.13 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202612:32:47 PMbuy$0.3091$10.130.309110.130.03049
0xCea...93BC
0x77...69a7
05/11/202612:32:28 PMbuy$0.8026$10.130.802610.130.07921
0x74B...5a7d
0x3c...97ae
05/11/202612:31:45 PMbuy$0.5912$10.120.591210.120.05837
0xB0b...cd13
0xf4...44c0
05/11/202612:31:30 PMbuy$0.3407$10.120.340710.120.03364
0xB0b...cd13
0x9c...6e70
05/11/202612:24:43 PMbuy$0.6077$10.120.607710.120.06003
0xD67...2F70
0xe5...99d8
05/11/202612:11:38 PMsell$0.1989$10.060.198910.060.01977
0x84c...D980
0xbc...41e6
05/11/202612:11:37 PMsell$1.75$10.061.7510.060.1739
0xf90...655c
0x5d...9af0
05/11/202612:11:03 PMsell$1.08$10.071.0810.070.1081
0x072...D108
0x2a...bd33
05/11/202612:07:02 PMsell$1.42$10.081.4210.080.1415
0xC15...1E7B
0xfe...2773
05/11/202612:06:23 PMsell$0.791$10.080.79110.080.0784
0x044...7c1F
0x55...af60
05/11/202611:12:31 AMsell$1.63$10.091.6310.090.162
0xD82...289f
0x7a...a949
05/11/202611:00:07 AMsell$0.8036$10.10.803610.10.07954
0x510...22fd
0xd3...3a82
05/11/202610:59:21 AMsell$0.5987$10.10.598710.10.05923
0xB0b...cd13
0x0d...0736
05/11/202610:59:04 AMsell$0.7382$10.110.738210.110.073
0xab1...3477
0x7e...f172
05/11/202610:47:46 AMsell$0.4646$10.110.464610.110.04593
0x7ed...1b75
0x39...058d
05/11/202610:39:29 AMsell$2.21$10.122.2110.120.2188
0x6aa...7065
0xfd...8b3a
05/11/202610:39:26 AMsell$0.6029$10.130.602910.130.0595
0x072...D108
0x37...eb16
05/11/202610:39:22 AMsell$0.6817$10.130.681710.130.06726
0x044...7c1F
0xd8...e9e5
05/11/202610:22:50 AMbuy$0.003696$10.190.00369610.190.0003623
0x934...C934
0x36...6607
05/11/202610:22:17 AMbuy$0.06486$10.190.0648610.190.00636
0x59E...A79C
0xeb...0066