- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 347
- Pooled USDC:
- $3,200.51
WAVAX/USDC price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX SushiSwap is $9.19. WAVAX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $240.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,474,888.81. The liquidity pool contract is 0x6539bF462F73fF9497054bA261C195DA8639ED61 with total value locked (TVL) of $6,401.02. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6539bF462F73fF9497054bA261C195DA8639ED61 is $6,401.02.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 188 in the last 24 hours, 99 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $240.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 9.19, captured at 8:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.19 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:55:16 AM | sell | $0.2972 | $9.19 | 0.2972 | 9.19 | 0.03231 | 0xd9...9cf8 | |
| 04/20/2026 | 7:55:14 AM | sell | $0.9999 | $9.2 | 0.9999 | 9.2 | 0.1086 | 0xda...7c9b | |
| 04/20/2026 | 7:50:23 AM | sell | $2.47 | $9.21 | 2.47 | 9.21 | 0.269 | 0x21...056b | |
| 04/20/2026 | 7:45:12 AM | sell | $1.11 | $9.22 | 1.11 | 9.22 | 0.1204 | 0x25...e64f | |
| 04/20/2026 | 7:39:57 AM | sell | $0.5236 | $9.22 | 0.5236 | 9.22 | 0.05676 | 0x36...adf0 | |
| 04/20/2026 | 7:37:49 AM | sell | $0.9993 | $9.22 | 0.9993 | 9.22 | 0.1082 | 0x31...7d1e | |
| 04/20/2026 | 7:36:37 AM | sell | $1.46 | $9.23 | 1.46 | 9.23 | 0.1588 | 0x69...34ff | |
| 04/20/2026 | 7:36:14 AM | sell | $1.28 | $9.24 | 1.28 | 9.24 | 0.1388 | 0xbb...aba2 | |
| 04/20/2026 | 7:36:06 AM | sell | $0.8281 | $9.25 | 0.8281 | 9.25 | 0.08951 | 0x53...56e7 | |
| 04/20/2026 | 7:32:18 AM | sell | $1.21 | $9.25 | 1.21 | 9.25 | 0.1312 | 0x87...41ff | |
| 04/20/2026 | 7:24:06 AM | buy | $3.41 | $9.3 | 3.41 | 9.3 | 0.3667 | 0x47...8064 | |
| 04/20/2026 | 7:23:47 AM | buy | $2.12 | $9.27 | 2.12 | 9.27 | 0.2287 | 0x2b...da9b | |
| 04/20/2026 | 7:23:47 AM | buy | $2.64 | $9.28 | 2.64 | 9.28 | 0.2848 | 0x63...0bce | |
| 04/20/2026 | 7:21:41 AM | buy | $4.41 | $9.25 | 4.41 | 9.25 | 0.4768 | 0xa3...b1c5 | |
| 04/20/2026 | 7:21:20 AM | buy | $1.84 | $9.22 | 1.84 | 9.22 | 0.1999 | 0xcd...ac27 | |
| 04/20/2026 | 7:21:19 AM | buy | $1.65 | $9.21 | 1.65 | 9.21 | 0.1794 | 0x82...8ed4 | |
| 04/20/2026 | 7:21:21 AM | buy | $1.35 | $9.23 | 1.35 | 9.23 | 0.1469 | 0xe0...5bcc | |
| 04/20/2026 | 7:20:58 AM | buy | $0.9213 | $9.21 | 0.9213 | 9.21 | 0.1 | 0x9f...571b | |
| 04/20/2026 | 7:20:33 AM | buy | $2 | $9.2 | 2 | 9.2 | 0.2172 | 0x63...6ed1 | |
| 04/20/2026 | 7:20:31 AM | buy | $0.4696 | $9.19 | 0.4696 | 9.19 | 0.05107 | 0x6a...4cd1 |