- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 257.37
- Pooled USDC:
- $3,994.38
WAVAX/USDC price stats on Avalanche
As of November 14, 2025, the current price of WAVAX token on DEX SushiSwap is $15.48. WAVAX price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $1,028.31. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $222,326,279.28. The liquidity pool contract is 0x6539bF462F73fF9497054bA261C195DA8639ED61 with total value locked (TVL) of $7,988.76. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6539bF462F73fF9497054bA261C195DA8639ED61 is $7,988.76.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 309 in the last 24 hours, 122 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $1,028.31 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 15.48, captured at 4:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.48 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:57:04 PM | sell | $3.85 | $15.48 | 3.85 | 15.48 | 0.2487 | 0xcf...1dce | |
| 11/14/2025 | 3:56:48 PM | sell | $5.7 | $15.52 | 5.7 | 15.52 | 0.3672 | 0xf9...fd6f | |
| 11/14/2025 | 3:48:48 PM | buy | $7.53 | $15.61 | 7.53 | 15.61 | 0.4823 | 0x7e...5fe8 | |
| 11/14/2025 | 3:47:19 PM | buy | $6.29 | $15.55 | 6.29 | 15.55 | 0.4046 | 0x88...54e2 | |
| 11/14/2025 | 3:45:45 PM | buy | $2.12 | $15.52 | 2.12 | 15.52 | 0.137 | 0xd4...0684 | |
| 11/14/2025 | 3:44:56 PM | buy | $2.72 | $15.5 | 2.72 | 15.5 | 0.1756 | 0xf5...4b77 | |
| 11/14/2025 | 3:40:54 PM | buy | $1.5 | $15.49 | 1.5 | 15.49 | 0.09713 | 0x71...a057 | |
| 11/14/2025 | 3:40:47 PM | buy | $1.57 | $15.47 | 1.57 | 15.47 | 0.1016 | 0x8c...5508 | |
| 11/14/2025 | 3:38:22 PM | buy | $2.46 | $15.46 | 2.46 | 15.46 | 0.1591 | 0x51...e4a8 | |
| 11/14/2025 | 3:37:36 PM | buy | $0.805 | $15.44 | 0.805 | 15.44 | 0.0521 | 0xa6...ffc3 | |
| 11/14/2025 | 3:37:21 PM | buy | $5 | $15.42 | 5 | 15.42 | 0.3244 | 0xe9...06d2 | |
| 11/14/2025 | 3:30:10 PM | buy | $0.1982 | $15.4 | 0.1982 | 15.4 | 0.01286 | 0x6f...7949 | |
| 11/14/2025 | 3:28:13 PM | buy | $7.4 | $15.37 | 7.4 | 15.37 | 0.4813 | 0x02...7f12 | |
| 11/14/2025 | 3:27:44 PM | buy | $2.59 | $15.33 | 2.59 | 15.33 | 0.1693 | 0x2f...dd1a | |
| 11/14/2025 | 3:14:00 PM | sell | $5.72 | $15.25 | 5.72 | 15.25 | 0.3751 | 0x47...2bf6 | |
| 11/14/2025 | 3:12:46 PM | sell | $4.51 | $15.29 | 4.51 | 15.29 | 0.2952 | 0x0d...7594 | |
| 11/14/2025 | 3:05:35 PM | sell | $3.06 | $15.32 | 3.06 | 15.32 | 0.2 | 0x7d...b1f6 | |
| 11/14/2025 | 3:02:59 PM | sell | $2.69 | $15.35 | 2.69 | 15.35 | 0.1755 | 0x13...1201 | |
| 11/14/2025 | 3:02:55 PM | sell | $3.05 | $15.37 | 3.05 | 15.37 | 0.1985 | 0x3e...f395 | |
| 11/14/2025 | 2:58:56 PM | sell | $3.42 | $15.39 | 3.42 | 15.39 | 0.2221 | 0x74...ffdc |