- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 266.59
- Pooled USDC:
- $3,886.27
WAVAX/USDC price stats on Avalanche
As of December 4, 2025, the current price of WAVAX token on DEX SushiSwap is $14.54. WAVAX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $395.64. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $263,311,218.60. The liquidity pool contract is 0x6539bF462F73fF9497054bA261C195DA8639ED61 with total value locked (TVL) of $7,772.54. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6539bF462F73fF9497054bA261C195DA8639ED61 is $7,772.54.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $395.64 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 14.54, captured at 5:55 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.54 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:42:19 PM | sell | $2.45 | $14.54 | 2.45 | 14.54 | 0.1687 | 0xaa...0a45 | |
| 12/04/2025 | 5:39:05 PM | sell | $7.01 | $14.57 | 7.01 | 14.57 | 0.4814 | 0x02...86e5 | |
| 12/04/2025 | 5:38:30 PM | sell | $11.28 | $14.64 | 11.28 | 14.64 | 0.7703 | 0xa2...3a5b | |
| 12/04/2025 | 5:35:20 PM | sell | $0.8793 | $14.69 | 0.8793 | 14.69 | 0.05985 | 0x06...ebd2 | |
| 12/04/2025 | 5:33:40 PM | sell | $1.12 | $14.7 | 1.12 | 14.7 | 0.0765 | 0xf5...f162 | |
| 12/04/2025 | 4:47:08 PM | buy | $0.02578 | $14.79 | 0.02578 | 14.79 | 0.001743 | 0xe0...951b | |
| 12/04/2025 | 4:18:34 PM | buy | $0.2152 | $14.79 | 0.2152 | 14.79 | 0.01455 | 0x33...9201 | |
| 12/04/2025 | 3:48:12 PM | buy | $0.1204 | $14.79 | 0.1204 | 14.79 | 0.008144 | 0x98...aa1f | |
| 12/04/2025 | 3:09:53 PM | sell | $0.6279 | $14.7 | 0.6279 | 14.7 | 0.0427 | 0xdb...c815 | |
| 12/04/2025 | 2:52:34 PM | sell | $1.84 | $14.71 | 1.84 | 14.71 | 0.1252 | 0x5a...2517 | |
| 12/04/2025 | 2:50:06 PM | sell | $0.4541 | $14.72 | 0.4541 | 14.72 | 0.03085 | 0xc0...0797 | |
| 12/04/2025 | 2:32:50 PM | sell | $0.000582 | $14.7 | 0.000582 | 14.7 | 0.00003956 | 0xa1...2949 | |
| 12/04/2025 | 12:48:45 PM | sell | $0.1143 | $14.72 | 0.1143 | 14.72 | 0.007764 | 0x62...5850 | |
| 12/04/2025 | 12:28:28 PM | sell | $0.3561 | $14.72 | 0.3561 | 14.72 | 0.02418 | 0x93...38d4 | |
| 12/04/2025 | 12:27:56 PM | sell | $0.000417 | $14.71 | 0.000417 | 14.71 | 0.00002833 | 0xbc...62ba | |
| 12/04/2025 | 12:27:17 PM | sell | $0.002392 | $14.72 | 0.002392 | 14.72 | 0.0001624 | 0x2d...817f | |
| 12/04/2025 | 12:19:29 PM | sell | $0.9712 | $14.73 | 0.9712 | 14.73 | 0.06593 | 0xeb...d7c7 | |
| 12/04/2025 | 12:19:24 PM | sell | $0.00093 | $14.73 | 0.00093 | 14.73 | 0.00006312 | 0xd5...5aab | |
| 12/04/2025 | 11:54:15 AM | buy | $4.5 | $14.8 | 4.5 | 14.8 | 0.3041 | 0xde...8959 | |
| 12/04/2025 | 11:49:13 AM | buy | $4.49 | $14.77 | 4.49 | 14.77 | 0.3043 | 0xe6...9ac0 |