- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 288.02
- Pooled USDC:
- $3,669.09
WAVAX/USDC price stats on Avalanche
As of January 19, 2026, the current price of WAVAX token on DEX SushiSwap is $12.7. WAVAX price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $708.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $200,053,543.82. The liquidity pool contract is 0x6539bF462F73fF9497054bA261C195DA8639ED61 with total value locked (TVL) of $7,338.19. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6539bF462F73fF9497054bA261C195DA8639ED61 is $7,338.19.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 183 in the last 24 hours, 73 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $708.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 12.7, captured at 6:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.7 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:37:00 PM | sell | $1.01 | $12.7 | 1.01 | 12.7 | 0.07974 | 0x4c...9af4 | |
| 01/19/2026 | 6:36:37 PM | sell | $0.5478 | $12.7 | 0.5478 | 12.7 | 0.0431 | 0x20...a8fd | |
| 01/19/2026 | 6:36:14 PM | sell | $1.1 | $12.71 | 1.1 | 12.71 | 0.08661 | 0x66...b5f4 | |
| 01/19/2026 | 6:35:30 PM | sell | $1.03 | $12.72 | 1.03 | 12.72 | 0.08128 | 0x27...a01c | |
| 01/19/2026 | 6:34:38 PM | sell | $0.3324 | $12.72 | 0.3324 | 12.72 | 0.02612 | 0x9d...3375 | |
| 01/19/2026 | 6:34:05 PM | sell | $0.09364 | $12.72 | 0.09364 | 12.72 | 0.007356 | 0xd8...5c0e | |
| 01/19/2026 | 6:33:03 PM | buy | $3.85 | $12.79 | 3.85 | 12.79 | 0.301 | 0x2b...dacf | |
| 01/19/2026 | 6:29:02 PM | sell | $0.9618 | $12.7 | 0.9618 | 12.7 | 0.07569 | 0x40...11a6 | |
| 01/19/2026 | 6:26:52 PM | sell | $0.8995 | $12.71 | 0.8995 | 12.71 | 0.07075 | 0x47...59e9 | |
| 01/19/2026 | 6:17:53 PM | buy | $3.83 | $12.77 | 3.83 | 12.77 | 0.3004 | 0x21...41bd | |
| 01/19/2026 | 6:10:55 PM | buy | $6.4 | $12.74 | 6.4 | 12.74 | 0.5025 | 0x8a...ce2a | |
| 01/19/2026 | 6:01:57 PM | buy | $1.49 | $12.71 | 1.49 | 12.71 | 0.1179 | 0xe5...4977 | |
| 01/19/2026 | 6:01:56 PM | buy | $1.79 | $12.7 | 1.79 | 12.7 | 0.1416 | 0x21...fca1 | |
| 01/19/2026 | 5:43:06 PM | sell | $2.8 | $12.63 | 2.8 | 12.63 | 0.2221 | 0xbf...1eac | |
| 01/19/2026 | 5:40:07 PM | sell | $0.9333 | $12.64 | 0.9333 | 12.64 | 0.07381 | 0x2b...651f | |
| 01/19/2026 | 5:39:49 PM | sell | $1.51 | $12.65 | 1.51 | 12.65 | 0.12 | 0x3a...fa32 | |
| 01/19/2026 | 5:39:02 PM | sell | $2.53 | $12.66 | 2.53 | 12.66 | 0.1999 | 0x87...8752 | |
| 01/19/2026 | 5:39:02 PM | buy | $2.54 | $12.74 | 2.54 | 12.74 | 0.2 | 0x9f...43e8 | |
| 01/19/2026 | 5:33:41 PM | sell | $1.43 | $12.66 | 1.43 | 12.66 | 0.1132 | 0x7f...71c9 | |
| 01/19/2026 | 5:32:17 PM | sell | $1.8 | $12.67 | 1.8 | 12.67 | 0.1424 | 0x81...69c9 |