- WhatToFarm
- Avalanche
- SushiSwap
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 153.68
- Pooled USDC:
- $5,766.99
WAVAX/USDC price stats on Avalanche
As of December 26, 2024, the current price of WAVAX token on DEX SushiSwap is $37.41. WAVAX price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $798.11. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $234,845,233.58. The liquidity pool contract is 0x6539bF462F73fF9497054bA261C195DA8639ED61 with total value locked (TVL) of $11,533.99. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x6539bF462F73fF9497054bA261C195DA8639ED61 is $11,533.99.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 280 in the last 24 hours, 85 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $798.11 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37.41, captured at 10:44 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37.41 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:32:01 PM | sell | $0.898 | $37.41 | 0.898 | 37.41 | 0.024 | 0xb1...6858 | |
| 12/26/2024 | 10:24:36 PM | buy | $0.4815 | $37.64 | 0.4815 | 37.64 | 0.01279 | 0x9c...2ede | |
| 12/26/2024 | 10:21:13 PM | buy | $10.1 | $37.57 | 10.1 | 37.57 | 0.269 | 0xf1...a23c | |
| 12/26/2024 | 10:10:09 PM | buy | $3.54 | $37.48 | 3.54 | 37.48 | 0.09455 | 0x03...e23e | |
| 12/26/2024 | 9:59:17 PM | sell | $0.3724 | $37.24 | 0.3724 | 37.24 | 0.01 | 0x52...da26 | |
| 12/26/2024 | 9:59:15 PM | sell | $0.3725 | $37.25 | 0.3725 | 37.25 | 0.01 | 0x46...ccf6 | |
| 12/26/2024 | 9:59:16 PM | sell | $0.4097 | $37.24 | 0.4097 | 37.24 | 0.011 | 0x37...a65d | |
| 12/26/2024 | 9:57:41 PM | buy | $2.45 | $37.46 | 2.45 | 37.46 | 0.06556 | 0x22...d519 | |
| 12/26/2024 | 9:55:50 PM | buy | $0.5926 | $37.44 | 0.5926 | 37.44 | 0.01582 | 0x08...c227 | |
| 12/26/2024 | 9:47:19 PM | buy | $0.2442 | $37.43 | 0.2442 | 37.43 | 0.006524 | 0xea...b75c | |
| 12/26/2024 | 9:45:54 PM | buy | $0.5006 | $37.43 | 0.5006 | 37.43 | 0.01337 | 0xe4...2b15 | |
| 12/26/2024 | 9:45:34 PM | sell | $1.11 | $37.21 | 1.11 | 37.21 | 0.03 | 0x00...86f9 | |
| 12/26/2024 | 9:42:43 PM | sell | $0.3722 | $37.22 | 0.3722 | 37.22 | 0.01 | 0xb8...ece6 | |
| 12/26/2024 | 9:42:37 PM | sell | $0.3724 | $37.24 | 0.3724 | 37.24 | 0.01 | 0xc7...0a60 | |
| 12/26/2024 | 9:42:36 PM | sell | $0.4102 | $37.29 | 0.4102 | 37.29 | 0.011 | 0xba...4f92 | |
| 12/26/2024 | 9:42:37 PM | sell | $0.3723 | $37.23 | 0.3723 | 37.23 | 0.01 | 0x4e...1294 | |
| 12/26/2024 | 9:42:37 PM | sell | $0.4099 | $37.27 | 0.4099 | 37.27 | 0.011 | 0x2b...4255 | |
| 12/26/2024 | 9:42:37 PM | sell | $0.41 | $37.27 | 0.41 | 37.27 | 0.011 | 0xc8...b5f6 | |
| 12/26/2024 | 9:42:36 PM | sell | $0.4101 | $37.28 | 0.4101 | 37.28 | 0.011 | 0x23...4df5 | |
| 12/26/2024 | 9:42:37 PM | sell | $0.4471 | $37.26 | 0.4471 | 37.26 | 0.012 | 0x9d...52cf |