- WhatToFarm
- Avalanche
- SubZero
- SPONK-WAVAX LPs
Info about SPONK-WAVAX pair
- Pooled SPONK:
- 20.81T
- Pooled WAVAX:
- $245.48
SPONK/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of SPONK token on DEX SubZero is $0.0000000003915. SPONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPONK token contract is 0xa82c685fBB60c6912cfD279C3A0BeA1b0d5850e1 with a market cap $19,759.61. The liquidity pool contract is 0x9EBFF80bbA905781b59a96D0337904c586417118 with total value locked (TVL) of $18,258.43. The SPONK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPONK/WAVAX now?
The current liquidity of SPONK/WAVAX with the contract address 0x9EBFF80bbA905781b59a96D0337904c586417118 is $18,258.43.
How many transactions are there in the SPONK/WAVAX pool in the last 24 hours?
The total transactions of SPONK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPONK/WAVAX pool in the last 24 hours?
SPONK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPONK to WAVAX?
The exchange rate of 1 SPONK to WAVAX is 0.00000000001169, captured at 3:13 PM UTC.
How much is 1 SPONK in dollars?
The price of converting 1 SPONK to USD is $0.0000000003915 today.
SPONK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:44:45 PM | buy | $97.87 | $0.093915 | 2.92 | 0.0101169 | 250 000 000 000.00 | 0x65...1fae | |
| 2024.04.30 | 2:29:17 PM | sell | $25.12 | $0.093778 | 0.77 | 0.0101153 | 66 507 124 896.82 | 0xe1...e495 | |
| 2024.04.30 | 2:17:13 PM | sell | $358.74 | $0.09395 | 10.98 | 0.0101208 | 908 321 905 315.73 | 0xe8...c41a | |
| 2024.04.30 | 1:40:24 PM | sell | $31.24 | $0.094163 | 0.95 | 0.0101268 | 75 056 027 707.71 | 0x64...d2cc | |
| 2024.04.29 | 4:33:09 PM | sell | $26.95 | $0.09443 | 0.78 | 0.0101276 | 60 829 735 763.00 | 0xd3...5b06 | |
| 2024.04.29 | 4:32:17 PM | sell | $14.41 | $0.094451 | 0.42 | 0.0101282 | 32 369 410 439.00 | 0x8a...192a | |
| 2024.04.29 | 3:00:14 PM | sell | $72.92 | $0.094511 | 2.09 | 0.0101295 | 161 632 321 074.59 | 0x75...9e2c | |
| 2024.04.29 | 2:57:35 PM | sell | $26.19 | $0.094561 | 0.75 | 0.0101309 | 57 424 821 396.45 | 0x93...f914 | |
| 2024.04.29 | 12:22:33 PM | buy | $33.26 | $0.094373 | 1.00 | 0.0101315 | 76 072 467 705.33 | 0xa6...fc99 | |
| 2024.04.24 | 12:05:03 AM | buy | $99.63 | $0.094982 | 2.59 | 0.0101296 | 200 000 000 000.00 | 0x35...5494 | |
| 2024.04.23 | 4:57:36 PM | buy | $120.00 | $0.094946 | 3.10 | 0.0101267 | 244 643 797 820.71 | 0x01...f522 | |
| 2024.04.23 | 4:57:14 PM | sell | $117.09 | $0.09492 | 3.00 | 0.010126 | 238 020 406 120.12 | 0xe8...5ba7 | |
| 2024.04.20 | 5:06:25 AM | buy | $71.26 | $0.094532 | 2.00 | 0.0101272 | 157 255 291 025.53 | 0xde...03e8 | |
| 2024.04.19 | 2:27:59 PM | buy | $43.88 | $0.094388 | 1.26 | 0.0101255 | 100 000 000 000.00 | 0x18...196f | |
| 2024.04.19 | 7:53:32 AM | buy | $0.76 | $0.094403 | 0.02 | 0.0101249 | 1 721 932 556.04 | 0xc2...c91e | |
| 2024.04.18 | 5:16:45 PM | sell | $27.63 | $0.094319 | 0.80 | 0.0101247 | 63 977 557 736.00 | 0x06...9f4d | |
| 2024.04.18 | 5:14:16 PM | sell | $19.27 | $0.094343 | 0.56 | 0.0101253 | 44 362 553 186.90 | 0x2a...d1c5 | |
| 2024.04.18 | 5:11:54 PM | sell | $42.12 | $0.094373 | 1.22 | 0.0101262 | 96 313 673 102.38 | 0x4d...2156 | |
| 2024.04.18 | 5:10:26 PM | sell | $93.46 | $0.094442 | 2.70 | 0.0101282 | 210 405 857 921.54 | 0xc2...11e3 | |
| 2024.04.18 | 4:03:42 PM | sell | $112.23 | $0.0946 | 3.20 | 0.0101312 | 244 000 000 000.00 | 0x62...acf7 |