- WhatToFarm
- Avalanche
- SubZero
- SP404-WAVAX LPs
Info about SP404-WAVAX pair
- Pooled SP404:
- 105.84
- Pooled WAVAX:
- $52.77
SP404/WAVAX price stats on Avalanche
As of May 5, 2024, the current price of SP404 token on DEX SubZero is $16.46. SP404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SP404 token contract is 0x04531Ae0E4Db1A359847Bd6d025044F7eB2CFb3B with a market cap $3,628.45. The liquidity pool contract is 0x87b665F4b0B47ad2e70AB2718960c93548463D85 with total value locked (TVL) of $3,459.67. The SP404/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SP404/WAVAX now?
The current liquidity of SP404/WAVAX with the contract address 0x87b665F4b0B47ad2e70AB2718960c93548463D85 is $3,459.67.
How many transactions are there in the SP404/WAVAX pool in the last 24 hours?
The total transactions of SP404/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SP404/WAVAX pool in the last 24 hours?
SP404/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SP404 to WAVAX?
The exchange rate of 1 SP404 to WAVAX is 0.5021, captured at 12:50 PM UTC.
How much is 1 SP404 in dollars?
The price of converting 1 SP404 to USD is $16.46 today.
SP404-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:29:42 PM | sell | $16.46 | $16.46 | 0.50 | 0.5021 | 1.00 | 0xd6...659c | |
| 2024.04.30 | 2:24:13 PM | sell | $143.60 | $16.62 | 4.39 | 0.5082 | 8.00 | 0xae...e9f5 | |
| 2024.04.19 | 7:53:32 AM | buy | $0.61 | $21.04 | 0.02 | 0.5968 | 0.03 | 0xc2...c91e | |
| 2024.04.18 | 5:40:32 PM | sell | $191.70 | $20.62 | 5.53 | 0.5952 | 8.50 | 0x08...1e31 | |
| 2024.04.16 | 2:23:19 PM | sell | $158.30 | $24.63 | 4.60 | 0.715 | 6.01 | 0xf1...bec4 | |
| 2024.04.16 | 5:19:11 AM | buy | $28.07 | $28.07 | 0.82 | 0.8151 | 1.00 | 0x92...1e25 | |
| 2024.04.14 | 6:18:58 PM | sell | $89.27 | $29.76 | 2.49 | 0.8312 | 3.00 | 0xcf...6016 | |
| 2024.04.09 | 6:57:28 AM | buy | $2.52 | $42.13 | 0.05 | 0.8659 | 0.06 | 0x0e...46a7 | |
| 2024.04.09 | 6:48:19 AM | buy | $121.78 | $40.59 | 2.50 | 0.834 | 3.00 | 0x2f...accd | |
| 2024.04.08 | 3:33:50 PM | buy | $152.79 | $38.2 | 3.07 | 0.7672 | 4.00 | 0xec...e4d8 | |
| 2024.04.05 | 7:35:20 PM | buy | $0.91 | $33.38 | 0.02 | 0.7318 | 0.03 | 0x15...3228 | |
| 2024.04.05 | 7:35:18 PM | sell | $139.19 | $34.8 | 3.05 | 0.7628 | 4.00 | 0xa1...48aa | |
| 2024.03.31 | 6:34:54 PM | sell | $178.77 | $44.69 | 3.36 | 0.8396 | 4.00 | 0x1f...a098 | |
| 2024.03.31 | 6:32:01 PM | sell | $197.61 | $47.03 | 3.71 | 0.8839 | 4.00 | 0x93...7554 | |
| 2024.03.31 | 3:02:07 AM | buy | $199.17 | $49.79 | 3.73 | 0.9329 | 4.00 | 0x45...466e | |
| 2024.03.29 | 7:23:32 PM | sell | $9.36 | $46.82 | 0.18 | 0.8837 | 0.20 | 0x3c...b5d1 | |
| 2024.03.29 | 7:03:42 PM | buy | $106.09 | $45.89 | 2.00 | 0.8651 | 2.31 | 0x70...2eb8 | |
| 2024.03.29 | 1:15:31 AM | sell | $46.12 | $46.12 | 0.85 | 0.8467 | 1.00 | 0xce...1ec4 | |
| 2024.03.29 | 1:11:25 AM | sell | $95.68 | $47.84 | 1.76 | 0.8791 | 2.00 | 0x7d...7622 | |
| 2024.03.29 | 12:22:47 AM | sell | $206.33 | $49.08 | 3.80 | 0.9036 | 4.00 | 0xa0...9aec |