- WhatToFarm
- Avalanche
- SubZero
- SP404-WAVAX LPs
Info about SP404-WAVAX pair
- Pooled SP404:
- 137.78
- Pooled WAVAX:
- $40.56
SP404/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of SP404 token on DEX SubZero is $12.33. SP404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SP404 token contract is 0x04531Ae0E4Db1A359847Bd6d025044F7eB2CFb3B with a market cap $2,664.92. The liquidity pool contract is 0x87b665F4b0B47ad2e70AB2718960c93548463D85 with total value locked (TVL) of $3,307.98. The SP404/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SP404/WAVAX now?
The current liquidity of SP404/WAVAX with the contract address 0x87b665F4b0B47ad2e70AB2718960c93548463D85 is $3,307.98.
How many transactions are there in the SP404/WAVAX pool in the last 24 hours?
The total transactions of SP404/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SP404/WAVAX pool in the last 24 hours?
SP404/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SP404 to WAVAX?
The exchange rate of 1 SP404 to WAVAX is 0.3024, captured at 9:18 AM UTC.
How much is 1 SP404 in dollars?
The price of converting 1 SP404 to USD is $12.33 today.
SP404-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:42:51 PM | sell | $49.32 | $12.33 | 1.2 | 0.3024 | 4 | 0x83...ff52 | |
| 01/06/2025 | 12:57:01 PM | sell | $71.62 | $14.32 | 1.61 | 0.3235 | 5 | 0x3d...28fe | |
| 01/06/2025 | 12:56:39 PM | buy | $0.3415 | $14.95 | 0.007714 | 0.3377 | 0.02284 | 0xbd...a2b5 | |
| 01/06/2025 | 12:56:39 PM | sell | $161.25 | $14.91 | 3.64 | 0.3369 | 10 | 0xe0...03b9 | |
| 01/06/2025 | 12:56:06 PM | sell | $53.79 | $17.93 | 1.21 | 0.405 | 3 | 0x9a...3d65 | |
| 12/16/2024 | 7:47:40 PM | buy | $0.6045 | $20.88 | 0.01208 | 0.4175 | 0.02894 | 0x7f...07e7 | |
| 11/14/2024 | 6:30:41 AM | sell | $59.46 | $14.86 | 1.72 | 0.4301 | 4 | 0xaa...6bc8 | |
| 07/29/2024 | 11:20:23 AM | sell | $26 | $13 | 0.9072 | 0.4536 | 2 | 0x01...1be7 | |
| 05/06/2024 | 4:21:24 PM | sell | $35.52 | $17.76 | 0.9408 | 0.4704 | 2 | 0xfd...c9ab | |
| 05/06/2024 | 4:17:51 PM | sell | $36.92 | $18.46 | 0.9763 | 0.4881 | 2 | 0x27...86f1 | |
| 04/30/2024 | 2:29:42 PM | sell | $16.45 | $16.45 | 0.5021 | 0.5021 | 1 | 0xd6...659c | |
| 04/30/2024 | 2:24:13 PM | sell | $143.6 | $16.62 | 4.39 | 0.5081 | 8 | 0xae...e9f5 | |
| 04/19/2024 | 7:53:32 AM | buy | $0.6094 | $21.04 | 0.01728 | 0.5968 | 0.02896 | 0xc2...c91e | |
| 04/18/2024 | 5:40:32 PM | sell | $191.69 | $20.62 | 5.53 | 0.5951 | 8.5 | 0x08...1e31 | |
| 04/16/2024 | 2:23:19 PM | sell | $158.29 | $24.62 | 4.59 | 0.715 | 6 | 0xf1...bec4 | |
| 04/16/2024 | 5:19:11 AM | buy | $28.07 | $28.07 | 0.8151 | 0.8151 | 1 | 0x92...1e25 | |
| 04/14/2024 | 6:18:58 PM | sell | $89.26 | $29.75 | 2.49 | 0.8312 | 3 | 0xcf...6016 | |
| 04/09/2024 | 6:57:28 AM | buy | $2.52 | $42.12 | 0.05183 | 0.8658 | 0.05986 | 0x0e...46a7 | |
| 04/09/2024 | 6:48:19 AM | buy | $121.77 | $40.59 | 2.5 | 0.834 | 3 | 0x2f...accd | |
| 04/08/2024 | 3:33:50 PM | buy | $152.79 | $38.19 | 3.06 | 0.7671 | 4 | 0xec...e4d8 |