- WhatToFarm
- Avalanche
- Storm Swap
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 0.04651
- Pooled WAVAX:
- $4.34
WETH.e/WAVAX price stats on Avalanche
As of April 30, 2024, the current price of WETH.e token on DEX Storm Swap is $3,094.39. WETH.e price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.72. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $83,544,641.14. The liquidity pool contract is 0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86 with total value locked (TVL) of $285.08. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86 is $285.08.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $1.72 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 94.18, captured at 11:36 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,094.39 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:21:37 PM | sell | $1.72 | $3,094.39 | 0.05 | 94.18 | 0.00 | 0x9c...6227 | |
| 2024.04.27 | 9:18:48 PM | buy | $5.28 | $3,167.96 | 0.15 | 92.43 | 0.00 | 0xfa...78c5 | |
| 2024.04.25 | 8:05:06 AM | buy | $4.36 | $3,079.2 | 0.12 | 86.62 | 0.00 | 0x64...5173 | |
| 2024.04.20 | 5:22:35 PM | sell | $4.99 | $3,212.07 | 0.13 | 86.44 | 0.00 | 0x5b...77a9 | |
| 2024.04.14 | 1:52:50 AM | sell | $4.74 | $3,119.29 | 0.14 | 92.16 | 0.00 | 0xc2...03de | |
| 2024.04.13 | 11:33:38 PM | sell | $1.43 | $3,276.71 | 0.04 | 96.11 | 0.00 | 0x8e...e6dd | |
| 2024.04.13 | 9:08:24 PM | buy | $8.50 | $3,024.09 | 0.27 | 97.32 | 0.00 | 0x25...9c35 | |
| 2024.04.13 | 5:22:20 PM | buy | $3.04 | $3,071.48 | 0.08 | 84.18 | 0.00 | 0x02...b220 | |
| 2024.04.12 | 7:18:07 PM | buy | $3.80 | $3,093.12 | 0.10 | 80.54 | 0.00 | 0x9f...2e12 | |
| 2024.04.12 | 5:49:36 PM | buy | $5.28 | $3,178.2 | 0.13 | 76.09 | 0.00 | 0x10...6a65 | |
| 2024.04.08 | 6:53:09 PM | buy | $5.42 | $3,579.62 | 0.11 | 71.57 | 0.00 | 0x4a...9771 | |
| 2024.04.07 | 7:17:11 PM | sell | $3.11 | $3,407.66 | 0.06 | 70.4 | 0.00 | 0xa9...2bfa | |
| 2024.04.05 | 1:23:18 PM | buy | $2.77 | $3,155.13 | 0.06 | 70.8 | 0.00 | 0x4d...e3d4 | |
| 2024.04.02 | 2:52:02 AM | buy | $4.73 | $3,267.48 | 0.10 | 67.82 | 0.00 | 0x6c...ad47 | |
| 2024.03.27 | 1:24:10 PM | buy | $6.72 | $3,522.49 | 0.12 | 63.87 | 0.00 | 0x95...16ed | |
| 2024.03.20 | 2:48:54 AM | buy | $7.74 | $3,113.95 | 0.15 | 59.13 | 0.00 | 0xc2...07c9 | |
| 2024.03.18 | 12:29:47 PM | sell | $7.80 | $3,748.67 | 0.12 | 58.39 | 0.00 | 0xc5...5b2a | |
| 2024.03.18 | 2:33:21 AM | sell | $8.68 | $3,720.33 | 0.15 | 63.08 | 0.00 | 0x90...1d66 | |
| 2024.03.15 | 5:56:59 PM | sell | $9.45 | $3,882.48 | 0.17 | 68.76 | 0.00 | 0x5c...8300 | |
| 2024.03.12 | 5:34:06 PM | sell | $10.06 | $4,038.56 | 0.19 | 75.47 | 0.00 | 0x15...dcbb |