- WhatToFarm
- Avalanche
- Storm Swap
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 4.22
- Pooled WETH.e:
- $0.04805
WAVAX/WETH.e price stats on Avalanche
As of December 21, 2024, the current price of WAVAX token on DEX Storm Swap is $42.03. WAVAX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.45. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $251,636,343.42. The liquidity pool contract is 0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86 with total value locked (TVL) of $354.32. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xEd041a296a581BE60B413DBfC2cF1F2A86BcAB86 is $354.32.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $8.45 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.0114, captured at 6:33 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $42.03 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:33:06 PM | sell | $1 | $42.03 | 0.0002728 | 0.0114 | 0.02392 | 0x5b...c5e5 | |
| 12/21/2024 | 1:22:17 PM | sell | $0.6852 | $42.43 | 0.0001858 | 0.01151 | 0.01614 | 0x1c...f273 | |
| 12/21/2024 | 12:40:23 PM | sell | $1.18 | $42.88 | 0.0003214 | 0.01163 | 0.02762 | 0x02...1734 | |
| 12/21/2024 | 6:45:41 AM | buy | $1.2 | $43.13 | 0.0003278 | 0.0117 | 0.02801 | 0xd0...f83e | |
| 12/21/2024 | 5:47:32 AM | buy | $0.8961 | $42.63 | 0.0002431 | 0.01156 | 0.02102 | 0x7a...81af | |
| 12/21/2024 | 3:10:47 AM | sell | $0.02503 | $42.17 | 0.056792 | 0.01144 | 0.0005937 | 0x20...e855 | |
| 12/21/2024 | 1:55:56 AM | buy | $1.3 | $42.12 | 0.0003544 | 0.01142 | 0.03101 | 0x8e...109a | |
| 12/20/2024 | 6:26:14 PM | buy | $0.9598 | $41.58 | 0.0002603 | 0.01128 | 0.02308 | 0xe4...1369 | |
| 12/20/2024 | 2:22:53 PM | buy | $1.18 | $41.08 | 0.0003203 | 0.01114 | 0.02874 | 0xb7...fc09 | |
| 12/20/2024 | 10:07:05 AM | sell | $1.18 | $40.83 | 0.0003211 | 0.01107 | 0.02898 | 0xe4...865f | |
| 12/20/2024 | 9:15:29 AM | sell | $0.6582 | $41.26 | 0.0001785 | 0.01119 | 0.01594 | 0xb3...fdf8 | |
| 12/20/2024 | 8:39:34 AM | sell | $0.9699 | $41.65 | 0.0002631 | 0.01129 | 0.02328 | 0x9e...3a1b | |
| 12/20/2024 | 8:26:16 AM | sell | $0.865 | $42.08 | 0.0002346 | 0.01141 | 0.02055 | 0x58...0c4a | |
| 12/20/2024 | 8:19:21 AM | sell | $0.5978 | $42.43 | 0.0001621 | 0.01151 | 0.01408 | 0x63...3885 | |
| 12/20/2024 | 2:32:03 AM | buy | $1.33 | $42.51 | 0.0003624 | 0.01153 | 0.03142 | 0x51...4808 | |
| 12/19/2024 | 9:05:39 PM | buy | $0.8638 | $41.99 | 0.0002343 | 0.01139 | 0.02057 | 0xbb...43ee | |
| 12/19/2024 | 7:08:57 PM | sell | $1.02 | $41.78 | 0.0002792 | 0.01133 | 0.02463 | 0xc5...c16d | |
| 12/19/2024 | 7:08:57 PM | buy | $0.3297 | $42.17 | 0.00008945 | 0.01144 | 0.007818 | 0xf7...f423 | |
| 12/19/2024 | 6:55:03 PM | sell | $1.67 | $42.26 | 0.0004532 | 0.01146 | 0.03953 | 0x20...3142 | |
| 12/19/2024 | 3:37:32 AM | buy | $1.2 | $44.22 | 0.0003139 | 0.01156 | 0.02714 | 0x81...99ce |